+++ Banco BPI Stock Future (BBP/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.605 OCT10 V 1.606 NOV10 X 1.607 DEC10 Z 1.608 +++ Brisa Autoestradas de Portugal Stock Future (BRS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 4.881 OCT10 V 4.883 NOV10 X 4.886 DEC10 Z 4.890 +++ EDP Renovaveis, S.A (EDR/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 4.377 OCT10 V 4.379 NOV10 X 4.382 DEC10 Z 4.386 +++ Electricidade de Portugal Stock Future (EPM/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.466 OCT10 V 2.467 NOV10 X 2.469 DEC10 Z 2.471 +++ Banco Espirito Santo STND FUT (ESS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.450 OCT10 V 3.452 NOV10 X 3.454 DEC10 Z 3.457 +++ Galp Energia, SGPS, S.A. (GAL/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 12.271 OCT10 V 12.277 NOV10 X 12.284 DEC10 Z 12.294 +++ Jeronimo Martins STND FUT (JMT/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 8.779 OCT10 V 8.783 NOV10 X 8.788 DEC10 Z 8.795 +++ Banco Comercial Portugues Stock Future (MBC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.625 OCT10 V 0.625 NOV10 X 0.626 DEC10 Z 0.626 +++ ZON Multimedia Stock Future (PTA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.077 OCT10 V 3.079 NOV10 X 3.081 DEC10 Z 3.083 +++ Portugal Telecom Stock Future (PTS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 9.261 OCT10 V 9.265 NOV10 X 9.271 DEC10 Z 9.278 +++ Redes Energeticas Nacionais SA - STND FUT (RNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.650 OCT10 V 2.651 NOV10 X 2.653 DEC10 Z 2.655 +++ Sonae Stock Future (SNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.864 OCT10 V 0.864 NOV10 X 0.865 DEC10 Z 0.866 +++ Sonaecom SGPS SA Stock Future (SNC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.440 OCT10 V 1.441 NOV10 X 1.442 DEC10 Z 1.443