"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BBP,20100900,00000,F,1633, 0.00,,1633,8,,,,V
BBP,20101000,00000,F,1634, 0.00,,1633,28,,,,V
BBP,20101100,00000,F,1635, 0.00,,1633,53,,,,V
BBP,20101200,00000,F,1637, 0.00,,1633,73,,,,V
BRS,20100900,00000,F,4991, 0.00,,4990,8,,,,V
BRS,20101000,00000,F,4993, 0.00,,4990,28,,,,V
BRS,20101100,00000,F,4997, 0.00,,4990,53,,,,V
BRS,20101200,00000,F,5002, 0.00,,4990,73,,,,V
EDR,20100900,00000,F,4440, 0.00,,4440,8,,,,V
EDR,20101000,00000,F,4443, 0.00,,4440,28,,,,V
EDR,20101100,00000,F,4446, 0.00,,4440,53,,,,V
EDR,20101200,00000,F,4450, 0.00,,4440,73,,,,V
EPM,20100900,00000,F,2436, 0.00,,2436,8,,,,V
EPM,20101000,00000,F,2437, 0.00,,2436,28,,,,V
EPM,20101100,00000,F,2439, 0.00,,2436,53,,,,V
EPM,20101200,00000,F,2442, 0.00,,2436,73,,,,V
ESS,20100900,00000,F,3469, 0.00,,3469,8,,,,V
ESS,20101000,00000,F,3471, 0.00,,3469,28,,,,V
ESS,20101100,00000,F,3474, 0.00,,3469,53,,,,V
ESS,20101200,00000,F,3477, 0.00,,3469,73,,,,V
GAL,20100900,00000,F,12446, 0.00,,12445,8,,,,V
GAL,20101000,00000,F,12452, 0.00,,12445,28,,,,V
GAL,20101100,00000,F,12462, 0.00,,12445,53,,,,V
GAL,20101200,00000,F,12474, 0.00,,12445,73,,,,V
JMT,20100900,00000,F,8781, 0.00,,8780,8,,,,V
JMT,20101000,00000,F,8785, 0.00,,8780,28,,,,V
JMT,20101100,00000,F,8792, 0.00,,8780,53,,,,V
JMT,20101200,00000,F,8801, 0.00,,8780,73,,,,V
MBC,20100900,00000,F,633, 0.00,,633,8,,,,V
MBC,20101000,00000,F,633, 0.00,,633,28,,,,V
MBC,20101100,00000,F,634, 0.00,,633,53,,,,V
MBC,20101200,00000,F,634, 0.00,,633,73,,,,V
PTA,20100900,00000,F,3110, 0.00,,3110,8,,,,V
PTA,20101000,00000,F,3112, 0.00,,3110,28,,,,V
PTA,20101100,00000,F,3114, 0.00,,3110,53,,,,V
PTA,20101200,00000,F,3117, 0.00,,3110,73,,,,V
PTS,20100900,00000,F,9381, 0.00,,9380,8,,,,V
PTS,20101000,00000,F,9385, 0.00,,9380,28,,,,V
PTS,20101100,00000,F,9393, 0.00,,9380,53,,,,V
PTS,20101200,00000,F,9402, 0.00,,9380,73,,,,V
RNA,20100900,00000,F,2665, 0.00,,2665,8,,,,V
RNA,20101000,00000,F,2667, 0.00,,2665,28,,,,V
RNA,20101100,00000,F,2669, 0.00,,2665,53,,,,V
RNA,20101200,00000,F,2671, 0.00,,2665,73,,,,V
SNA,20100900,00000,F,858, 0.00,,858,8,,,,V
SNA,20101000,00000,F,858, 0.00,,858,28,,,,V
SNA,20101100,00000,F,859, 0.00,,858,53,,,,V
SNA,20101200,00000,F,860, 0.00,,858,73,,,,V
SNC,20100900,00000,F,1460, 0.00,,1460,8,,,,V
SNC,20101000,00000,F,1461, 0.00,,1460,28,,,,V
SNC,20101100,00000,F,1462, 0.00,,1460,53,,,,V
SNC,20101200,00000,F,1463, 0.00,,1460,73,,,,V