+++ Banco BPI Stock Future (BBP/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.662 OCT10 V 1.663 NOV10 X 1.664 DEC10 Z 1.665 +++ Brisa Autoestradas de Portugal Stock Future (BRS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 5.051 OCT10 V 5.053 NOV10 X 5.056 DEC10 Z 5.060 +++ EDP Renovaveis, S.A (EDR/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 4.502 OCT10 V 4.503 NOV10 X 4.506 DEC10 Z 4.510 +++ Electricidade de Portugal Stock Future (EPM/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.445 OCT10 V 2.446 NOV10 X 2.448 DEC10 Z 2.450 +++ Banco Espirito Santo STND FUT (ESS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.511 OCT10 V 3.512 NOV10 X 3.514 DEC10 Z 3.517 +++ Galp Energia, SGPS, S.A. (GAL/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 12.602 OCT10 V 12.606 NOV10 X 12.615 DEC10 Z 12.625 +++ Jeronimo Martins STND FUT (JMT/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 8.901 OCT10 V 8.905 NOV10 X 8.910 DEC10 Z 8.918 +++ Banco Comercial Portugues Stock Future (MBC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.646 OCT10 V 0.646 NOV10 X 0.647 DEC10 Z 0.647 +++ ZON Multimedia Stock Future (PTA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.130 OCT10 V 3.132 NOV10 X 3.134 DEC10 Z 3.136 +++ Portugal Telecom Stock Future (PTS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 9.181 OCT10 V 9.185 NOV10 X 9.191 DEC10 Z 9.198 +++ Redes Energeticas Nacionais SA - STND FUT (RNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.670 OCT10 V 2.671 NOV10 X 2.673 DEC10 Z 2.675 +++ Sonae Stock Future (SNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.879 OCT10 V 0.879 NOV10 X 0.880 DEC10 Z 0.881 +++ Sonaecom SGPS SA Stock Future (SNC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.479 OCT10 V 1.480 NOV10 X 1.481 DEC10 Z 1.482