"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BBP,20100900,00000,F,1650, 0.00,,1650,10,,,,V
BBP,20101000,00000,F,1651, 0.00,,1650,30,,,,V
BBP,20101100,00000,F,1652, 0.00,,1650,55,,,,V
BBP,20101200,00000,F,1654, 0.00,,1650,75,,,,V
BRS,20100900,00000,F,5051, 0.00,,5050,10,,,,V
BRS,20101000,00000,F,5053, 0.00,,5050,30,,,,V
BRS,20101100,00000,F,5057, 0.00,,5050,55,,,,V
BRS,20101200,00000,F,5062, 0.00,,5050,75,,,,V
EDR,20100900,00000,F,4399, 0.00,,4398,10,,,,V
EDR,20101000,00000,F,4401, 0.00,,4398,30,,,,V
EDR,20101100,00000,F,4404, 0.00,,4398,55,,,,V
EDR,20101200,00000,F,4409, 0.00,,4398,75,,,,V
EPM,20100900,00000,F,2419, 0.00,,2419,10,,,,V
EPM,20101000,00000,F,2420, 0.00,,2419,30,,,,V
EPM,20101100,00000,F,2422, 0.00,,2419,55,,,,V
EPM,20101200,00000,F,2425, 0.00,,2419,75,,,,V
ESS,20100900,00000,F,3500, 0.00,,3499,10,,,,V
ESS,20101000,00000,F,3501, 0.00,,3499,30,,,,V
ESS,20101100,00000,F,3504, 0.00,,3499,55,,,,V
ESS,20101200,00000,F,3507, 0.00,,3499,75,,,,V
GAL,20100900,00000,F,12602, 0.00,,12600,10,,,,V
GAL,20101000,00000,F,12607, 0.00,,12600,30,,,,V
GAL,20101100,00000,F,12615, 0.00,,12600,55,,,,V
GAL,20101200,00000,F,12629, 0.00,,12600,75,,,,V
JMT,20100900,00000,F,8880, 0.00,,8878,10,,,,V
JMT,20101000,00000,F,8883, 0.00,,8878,30,,,,V
JMT,20101100,00000,F,8890, 0.00,,8878,55,,,,V
JMT,20101200,00000,F,8899, 0.00,,8878,75,,,,V
MBC,20100900,00000,F,640, 0.00,,640,10,,,,V
MBC,20101000,00000,F,640, 0.00,,640,30,,,,V
MBC,20101100,00000,F,641, 0.00,,640,55,,,,V
MBC,20101200,00000,F,641, 0.00,,640,75,,,,V
PTA,20100900,00000,F,3153, 0.00,,3152,10,,,,V
PTA,20101000,00000,F,3154, 0.00,,3152,30,,,,V
PTA,20101100,00000,F,3156, 0.00,,3152,55,,,,V
PTA,20101200,00000,F,3160, 0.00,,3152,75,,,,V
PTS,20100900,00000,F,9059, 0.00,,9057,10,,,,V
PTS,20101000,00000,F,9062, 0.00,,9057,30,,,,V
PTS,20101100,00000,F,9069, 0.00,,9057,55,,,,V
PTS,20101200,00000,F,9079, 0.00,,9057,75,,,,V
RNA,20100900,00000,F,2685, 0.00,,2684,10,,,,V
RNA,20101000,00000,F,2686, 0.00,,2684,30,,,,V
RNA,20101100,00000,F,2687, 0.00,,2684,55,,,,V
RNA,20101200,00000,F,2690, 0.00,,2684,75,,,,V
SNA,20100900,00000,F,871, 0.00,,871,10,,,,V
SNA,20101000,00000,F,871, 0.00,,871,30,,,,V
SNA,20101100,00000,F,872, 0.00,,871,55,,,,V
SNA,20101200,00000,F,873, 0.00,,871,75,,,,V
SNC,20100900,00000,F,1479, 0.00,,1479,10,,,,V
SNC,20101000,00000,F,1480, 0.00,,1479,30,,,,V
SNC,20101100,00000,F,1481, 0.00,,1479,55,,,,V
SNC,20101200,00000,F,1483, 0.00,,1479,75,,,,V