+++ Banco BPI Stock Future (BBP/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.649 OCT10 V 1.650 NOV10 X 1.651 DEC10 Z 1.653 +++ Brisa Autoestradas de Portugal Stock Future (BRS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 5.031 OCT10 V 5.033 NOV10 X 5.036 DEC10 Z 5.041 +++ EDP Renovaveis, S.A (EDR/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 4.401 OCT10 V 4.402 NOV10 X 4.405 DEC10 Z 4.409 +++ Electricidade de Portugal Stock Future (EPM/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.409 OCT10 V 2.410 NOV10 X 2.412 DEC10 Z 2.414 +++ Banco Espirito Santo STND FUT (ESS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.514 OCT10 V 3.515 NOV10 X 3.517 DEC10 Z 3.521 +++ Galp Energia, SGPS, S.A. (GAL/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 12.772 OCT10 V 12.777 NOV10 X 12.785 DEC10 Z 12.796 +++ Jeronimo Martins STND FUT (JMT/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 8.976 OCT10 V 8.979 NOV10 X 8.985 DEC10 Z 8.993 +++ Banco Comercial Portugues Stock Future (MBC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.643 OCT10 V 0.643 NOV10 X 0.644 DEC10 Z 0.643 +++ ZON Multimedia Stock Future (PTA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.194 OCT10 V 3.195 NOV10 X 3.197 DEC10 Z 3.200 +++ Portugal Telecom Stock Future (PTS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 9.025 OCT10 V 9.028 NOV10 X 9.034 DEC10 Z 9.042 +++ Redes Energeticas Nacionais SA - STND FUT (RNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.667 OCT10 V 2.668 NOV10 X 2.670 DEC10 Z 2.673 +++ Sonae Stock Future (SNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.866 OCT10 V 0.866 NOV10 X 0.867 DEC10 Z 0.868 +++ Sonaecom SGPS SA Stock Future (SNC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.479 OCT10 V 1.480 NOV10 X 1.481 DEC10 Z 1.482