"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BBP,20100900,00000,F,1649, 0.00,,1649,11,,,,V
BBP,20101000,00000,F,1650, 0.00,,1649,31,,,,V
BBP,20101100,00000,F,1651, 0.00,,1649,56,,,,V
BBP,20101200,00000,F,1653, 0.00,,1649,76,,,,V
BRS,20100900,00000,F,5031, 0.00,,5030,11,,,,V
BRS,20101000,00000,F,5033, 0.00,,5030,31,,,,V
BRS,20101100,00000,F,5036, 0.00,,5030,56,,,,V
BRS,20101200,00000,F,5041, 0.00,,5030,76,,,,V
EDR,20100900,00000,F,4401, 0.00,,4400,11,,,,V
EDR,20101000,00000,F,4402, 0.00,,4400,31,,,,V
EDR,20101100,00000,F,4405, 0.00,,4400,56,,,,V
EDR,20101200,00000,F,4409, 0.00,,4400,76,,,,V
EPM,20100900,00000,F,2409, 0.00,,2409,11,,,,V
EPM,20101000,00000,F,2410, 0.00,,2409,31,,,,V
EPM,20101100,00000,F,2412, 0.00,,2409,56,,,,V
EPM,20101200,00000,F,2414, 0.00,,2409,76,,,,V
ESS,20100900,00000,F,3514, 0.00,,3513,11,,,,V
ESS,20101000,00000,F,3515, 0.00,,3513,31,,,,V
ESS,20101100,00000,F,3517, 0.00,,3513,56,,,,V
ESS,20101200,00000,F,3521, 0.00,,3513,76,,,,V
GAL,20100900,00000,F,12772, 0.00,,12770,11,,,,V
GAL,20101000,00000,F,12777, 0.00,,12770,31,,,,V
GAL,20101100,00000,F,12785, 0.00,,12770,56,,,,V
GAL,20101200,00000,F,12796, 0.00,,12770,76,,,,V
JMT,20100900,00000,F,8976, 0.00,,8974,11,,,,V
JMT,20101000,00000,F,8979, 0.00,,8974,31,,,,V
JMT,20101100,00000,F,8985, 0.00,,8974,56,,,,V
JMT,20101200,00000,F,8993, 0.00,,8974,76,,,,V
MBC,20100900,00000,F,643, 0.00,,643,11,,,,V
MBC,20101000,00000,F,643, 0.00,,643,31,,,,V
MBC,20101100,00000,F,644, 0.00,,643,56,,,,V
MBC,20101200,00000,F,643, 0.00,,643,76,,,,V
PTA,20100900,00000,F,3194, 0.00,,3193,11,,,,V
PTA,20101000,00000,F,3195, 0.00,,3193,31,,,,V
PTA,20101100,00000,F,3197, 0.00,,3193,56,,,,V
PTA,20101200,00000,F,3200, 0.00,,3193,76,,,,V
PTS,20100900,00000,F,9025, 0.00,,9023,11,,,,V
PTS,20101000,00000,F,9028, 0.00,,9023,31,,,,V
PTS,20101100,00000,F,9034, 0.00,,9023,56,,,,V
PTS,20101200,00000,F,9042, 0.00,,9023,76,,,,V
RNA,20100900,00000,F,2667, 0.00,,2667,11,,,,V
RNA,20101000,00000,F,2668, 0.00,,2667,31,,,,V
RNA,20101100,00000,F,2670, 0.00,,2667,56,,,,V
RNA,20101200,00000,F,2673, 0.00,,2667,76,,,,V
SNA,20100900,00000,F,866, 0.00,,866,11,,,,V
SNA,20101000,00000,F,866, 0.00,,866,31,,,,V
SNA,20101100,00000,F,867, 0.00,,866,56,,,,V
SNA,20101200,00000,F,868, 0.00,,866,76,,,,V
SNC,20100900,00000,F,1479, 0.00,,1479,11,,,,V
SNC,20101000,00000,F,1480, 0.00,,1479,31,,,,V
SNC,20101100,00000,F,1481, 0.00,,1479,56,,,,V
SNC,20101200,00000,F,1482, 0.00,,1479,76,,,,V