"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BBP,20100900,00000,F,1651, 0.00,,1651,12,,,,V
BBP,20101000,00000,F,1652, 0.00,,1651,32,,,,V
BBP,20101100,00000,F,1653, 0.00,,1651,57,,,,V
BBP,20101200,00000,F,1654, 0.00,,1651,77,,,,V
BRS,20100900,00000,F,5019, 0.00,,5018,12,,,,V
BRS,20101000,00000,F,5021, 0.00,,5018,32,,,,V
BRS,20101100,00000,F,5024, 0.00,,5018,57,,,,V
BRS,20101200,00000,F,5027, 0.00,,5018,77,,,,V
EDR,20100900,00000,F,4421, 0.00,,4420,12,,,,V
EDR,20101000,00000,F,4423, 0.00,,4420,32,,,,V
EDR,20101100,00000,F,4425, 0.00,,4420,57,,,,V
EDR,20101200,00000,F,4428, 0.00,,4420,77,,,,V
EPM,20100900,00000,F,2422, 0.00,,2422,12,,,,V
EPM,20101000,00000,F,2424, 0.00,,2422,32,,,,V
EPM,20101100,00000,F,2425, 0.00,,2422,57,,,,V
EPM,20101200,00000,F,2427, 0.00,,2422,77,,,,V
ESS,20100900,00000,F,3477, 0.00,,3476,12,,,,V
ESS,20101000,00000,F,3478, 0.00,,3476,32,,,,V
ESS,20101100,00000,F,3480, 0.00,,3476,57,,,,V
ESS,20101200,00000,F,3483, 0.00,,3476,77,,,,V
GAL,20100900,00000,F,12987, 0.00,,12985,12,,,,V
GAL,20101000,00000,F,12993, 0.00,,12985,32,,,,V
GAL,20101100,00000,F,13000, 0.00,,12985,57,,,,V
GAL,20101200,00000,F,13009, 0.00,,12985,77,,,,V
JMT,20100900,00000,F,8814, 0.00,,8812,12,,,,V
JMT,20101000,00000,F,8817, 0.00,,8812,32,,,,V
JMT,20101100,00000,F,8823, 0.00,,8812,57,,,,V
JMT,20101200,00000,F,8829, 0.00,,8812,77,,,,V
MBC,20100900,00000,F,647, 0.00,,647,12,,,,V
MBC,20101000,00000,F,647, 0.00,,647,32,,,,V
MBC,20101100,00000,F,648, 0.00,,647,57,,,,V
MBC,20101200,00000,F,647, 0.00,,647,77,,,,V
PTA,20100900,00000,F,3201, 0.00,,3200,12,,,,V
PTA,20101000,00000,F,3202, 0.00,,3200,32,,,,V
PTA,20101100,00000,F,3204, 0.00,,3200,57,,,,V
PTA,20101200,00000,F,3206, 0.00,,3200,77,,,,V
PTS,20100900,00000,F,9178, 0.00,,9176,12,,,,V
PTS,20101000,00000,F,9182, 0.00,,9176,32,,,,V
PTS,20101100,00000,F,9187, 0.00,,9176,57,,,,V
PTS,20101200,00000,F,9193, 0.00,,9176,77,,,,V
RNA,20100900,00000,F,2681, 0.00,,2680,12,,,,V
RNA,20101000,00000,F,2682, 0.00,,2680,32,,,,V
RNA,20101100,00000,F,2683, 0.00,,2680,57,,,,V
RNA,20101200,00000,F,2685, 0.00,,2680,77,,,,V
SNA,20100900,00000,F,879, 0.00,,879,12,,,,V
SNA,20101000,00000,F,880, 0.00,,879,32,,,,V
SNA,20101100,00000,F,880, 0.00,,879,57,,,,V
SNA,20101200,00000,F,881, 0.00,,879,77,,,,V
SNC,20100900,00000,F,1489, 0.00,,1489,12,,,,V
SNC,20101000,00000,F,1490, 0.00,,1489,32,,,,V
SNC,20101100,00000,F,1491, 0.00,,1489,57,,,,V
SNC,20101200,00000,F,1492, 0.00,,1489,77,,,,V