+++ Banco BPI Stock Future (BBP/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.629 OCT10 V 1.630 NOV10 X 1.631 DEC10 Z 1.632 +++ Brisa Autoestradas de Portugal Stock Future (BRS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 4.961 OCT10 V 4.963 NOV10 X 4.966 DEC10 Z 4.969 +++ EDP Renovaveis, S.A (EDR/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 4.391 OCT10 V 4.393 NOV10 X 4.396 DEC10 Z 4.398 +++ Electricidade de Portugal Stock Future (EPM/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.400 OCT10 V 2.402 NOV10 X 2.403 DEC10 Z 2.405 +++ Banco Espirito Santo STND FUT (ESS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.406 OCT10 V 3.407 NOV10 X 3.409 DEC10 Z 3.412 +++ Galp Energia, SGPS, S.A. (GAL/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 12.823 OCT10 V 12.828 NOV10 X 12.835 DEC10 Z 12.844 +++ Jeronimo Martins STND FUT (JMT/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 8.719 OCT10 V 8.723 NOV10 X 8.728 DEC10 Z 8.734 +++ Banco Comercial Portugues Stock Future (MBC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.630 OCT10 V 0.630 NOV10 X 0.631 DEC10 Z 0.630 +++ ZON Multimedia Stock Future (PTA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 3.181 OCT10 V 3.182 NOV10 X 3.184 DEC10 Z 3.186 +++ Portugal Telecom Stock Future (PTS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 9.242 OCT10 V 9.246 NOV10 X 9.252 DEC10 Z 9.258 +++ Redes Energeticas Nacionais SA - STND FUT (RNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 2.681 OCT10 V 2.682 NOV10 X 2.683 DEC10 Z 2.685 +++ Sonae Stock Future (SNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 0.855 OCT10 V 0.856 NOV10 X 0.856 DEC10 Z 0.857 +++ Sonaecom SGPS SA Stock Future (SNC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- SEP10 U 1.460 OCT10 V 1.461 NOV10 X 1.462 DEC10 Z 1.463