"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BBP,20100900,00000,F,1629, 0.00,,1629,13,,,,V
BBP,20101000,00000,F,1630, 0.00,,1629,33,,,,V
BBP,20101100,00000,F,1631, 0.00,,1629,58,,,,V
BBP,20101200,00000,F,1632, 0.00,,1629,78,,,,V
BRS,20100900,00000,F,4961, 0.00,,4960,13,,,,V
BRS,20101000,00000,F,4963, 0.00,,4960,33,,,,V
BRS,20101100,00000,F,4966, 0.00,,4960,58,,,,V
BRS,20101200,00000,F,4969, 0.00,,4960,78,,,,V
EDR,20100900,00000,F,4391, 0.00,,4390,13,,,,V
EDR,20101000,00000,F,4393, 0.00,,4390,33,,,,V
EDR,20101100,00000,F,4396, 0.00,,4390,58,,,,V
EDR,20101200,00000,F,4398, 0.00,,4390,78,,,,V
EPM,20100900,00000,F,2400, 0.00,,2400,13,,,,V
EPM,20101000,00000,F,2402, 0.00,,2400,33,,,,V
EPM,20101100,00000,F,2403, 0.00,,2400,58,,,,V
EPM,20101200,00000,F,2405, 0.00,,2400,78,,,,V
ESS,20100900,00000,F,3406, 0.00,,3405,13,,,,V
ESS,20101000,00000,F,3407, 0.00,,3405,33,,,,V
ESS,20101100,00000,F,3409, 0.00,,3405,58,,,,V
ESS,20101200,00000,F,3412, 0.00,,3405,78,,,,V
GAL,20100900,00000,F,12823, 0.00,,12820,13,,,,V
GAL,20101000,00000,F,12828, 0.00,,12820,33,,,,V
GAL,20101100,00000,F,12835, 0.00,,12820,58,,,,V
GAL,20101200,00000,F,12844, 0.00,,12820,78,,,,V
JMT,20100900,00000,F,8719, 0.00,,8717,13,,,,V
JMT,20101000,00000,F,8723, 0.00,,8717,33,,,,V
JMT,20101100,00000,F,8728, 0.00,,8717,58,,,,V
JMT,20101200,00000,F,8734, 0.00,,8717,78,,,,V
MBC,20100900,00000,F,630, 0.00,,630,13,,,,V
MBC,20101000,00000,F,630, 0.00,,630,33,,,,V
MBC,20101100,00000,F,631, 0.00,,630,58,,,,V
MBC,20101200,00000,F,630, 0.00,,630,78,,,,V
PTA,20100900,00000,F,3181, 0.00,,3180,13,,,,V
PTA,20101000,00000,F,3182, 0.00,,3180,33,,,,V
PTA,20101100,00000,F,3184, 0.00,,3180,58,,,,V
PTA,20101200,00000,F,3186, 0.00,,3180,78,,,,V
PTS,20100900,00000,F,9242, 0.00,,9240,13,,,,V
PTS,20101000,00000,F,9246, 0.00,,9240,33,,,,V
PTS,20101100,00000,F,9252, 0.00,,9240,58,,,,V
PTS,20101200,00000,F,9258, 0.00,,9240,78,,,,V
RNA,20100900,00000,F,2681, 0.00,,2680,13,,,,V
RNA,20101000,00000,F,2682, 0.00,,2680,33,,,,V
RNA,20101100,00000,F,2683, 0.00,,2680,58,,,,V
RNA,20101200,00000,F,2685, 0.00,,2680,78,,,,V
SNA,20100900,00000,F,855, 0.00,,855,13,,,,V
SNA,20101000,00000,F,856, 0.00,,855,33,,,,V
SNA,20101100,00000,F,856, 0.00,,855,58,,,,V
SNA,20101200,00000,F,857, 0.00,,855,78,,,,V
SNC,20100900,00000,F,1460, 0.00,,1460,13,,,,V
SNC,20101000,00000,F,1461, 0.00,,1460,33,,,,V
SNC,20101100,00000,F,1462, 0.00,,1460,58,,,,V
SNC,20101200,00000,F,1463, 0.00,,1460,78,,,,V