"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BBP,20100900,00000,F,1618, 0.00,,1618,14,,,,V
BBP,20101000,00000,F,1619, 0.00,,1618,34,,,,V
BBP,20101100,00000,F,1620, 0.00,,1618,59,,,,V
BBP,20101200,00000,F,1621, 0.00,,1618,79,,,,V
BRS,20100900,00000,F,4965, 0.00,,4964,14,,,,V
BRS,20101000,00000,F,4967, 0.00,,4964,34,,,,V
BRS,20101100,00000,F,4970, 0.00,,4964,59,,,,V
BRS,20101200,00000,F,4974, 0.00,,4964,79,,,,V
EDR,20100900,00000,F,4450, 0.00,,4449,14,,,,V
EDR,20101000,00000,F,4452, 0.00,,4449,34,,,,V
EDR,20101100,00000,F,4455, 0.00,,4449,59,,,,V
EDR,20101200,00000,F,4458, 0.00,,4449,79,,,,V
EPM,20100900,00000,F,2429, 0.00,,2428,14,,,,V
EPM,20101000,00000,F,2429, 0.00,,2428,34,,,,V
EPM,20101100,00000,F,2431, 0.00,,2428,59,,,,V
EPM,20101200,00000,F,2433, 0.00,,2428,79,,,,V
ESS,20100900,00000,F,3441, 0.00,,3440,14,,,,V
ESS,20101000,00000,F,3442, 0.00,,3440,34,,,,V
ESS,20101100,00000,F,3444, 0.00,,3440,59,,,,V
ESS,20101200,00000,F,3447, 0.00,,3440,79,,,,V
GAL,20100900,00000,F,12693, 0.00,,12690,14,,,,V
GAL,20101000,00000,F,12698, 0.00,,12690,34,,,,V
GAL,20101100,00000,F,12705, 0.00,,12690,59,,,,V
GAL,20101200,00000,F,12714, 0.00,,12690,79,,,,V
JMT,20100900,00000,F,8668, 0.00,,8666,14,,,,V
JMT,20101000,00000,F,8671, 0.00,,8666,34,,,,V
JMT,20101100,00000,F,8677, 0.00,,8666,59,,,,V
JMT,20101200,00000,F,8683, 0.00,,8666,79,,,,V
MBC,20100900,00000,F,625, 0.00,,625,14,,,,V
MBC,20101000,00000,F,625, 0.00,,625,34,,,,V
MBC,20101100,00000,F,626, 0.00,,625,59,,,,V
MBC,20101200,00000,F,625, 0.00,,625,79,,,,V
PTA,20100900,00000,F,3221, 0.00,,3220,14,,,,V
PTA,20101000,00000,F,3222, 0.00,,3220,34,,,,V
PTA,20101100,00000,F,3224, 0.00,,3220,59,,,,V
PTA,20101200,00000,F,3226, 0.00,,3220,79,,,,V
PTS,20100900,00000,F,9240, 0.00,,9238,14,,,,V
PTS,20101000,00000,F,9244, 0.00,,9238,34,,,,V
PTS,20101100,00000,F,9250, 0.00,,9238,59,,,,V
PTS,20101200,00000,F,9256, 0.00,,9238,79,,,,V
RNA,20100900,00000,F,2681, 0.00,,2680,14,,,,V
RNA,20101000,00000,F,2682, 0.00,,2680,34,,,,V
RNA,20101100,00000,F,2683, 0.00,,2680,59,,,,V
RNA,20101200,00000,F,2685, 0.00,,2680,79,,,,V
SNA,20100900,00000,F,854, 0.00,,854,14,,,,V
SNA,20101000,00000,F,855, 0.00,,854,34,,,,V
SNA,20101100,00000,F,855, 0.00,,854,59,,,,V
SNA,20101200,00000,F,856, 0.00,,854,79,,,,V
SNC,20100900,00000,F,1450, 0.00,,1450,14,,,,V
SNC,20101000,00000,F,1451, 0.00,,1450,34,,,,V
SNC,20101100,00000,F,1452, 0.00,,1450,59,,,,V
SNC,20101200,00000,F,1453, 0.00,,1450,79,,,,V