+++ Banco BPI Stock Future (BBP/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 1.940 MAR10 H 1.941 APR10 J 1.942 JUN10 M 1.875 +++ Brisa Autoestradas de Portugal Stock Future (BRS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 6.211 MAR10 H 6.213 APR10 J 6.215 JUN10 M 5.916 +++ EDP Renovaveis, S.A (EDR/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 5.851 MAR10 H 5.853 APR10 J 5.855 JUN10 M 5.866 +++ Electricidade de Portugal Stock Future (EPM/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 2.700 MAR10 H 2.701 APR10 J 2.702 JUN10 M 2.547 +++ Banco Espirito Santo STND FUT (ESS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 3.811 MAR10 H 3.812 APR10 J 3.653 JUN10 M 3.660 +++ Galp Energia, SGPS, S.A. (GAL/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 10.912 MAR10 H 10.915 APR10 J 10.919 JUN10 M 10.799 +++ Jeronimo Martins STND FUT (JMT/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 6.381 MAR10 H 6.383 APR10 J 6.385 JUN10 M 6.287 +++ Banco Comercial Portugues Stock Future (MBC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 0.720 MAR10 H 0.720 APR10 J 0.721 JUN10 M 0.712 +++ ZON Multimedia Stock Future (PTA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 3.841 MAR10 H 3.842 APR10 J 3.843 JUN10 M 3.690 +++ Portugal Telecom Stock Future (PTS/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 7.401 MAR10 H 7.403 APR10 J 7.406 JUN10 M 6.839 +++ Redes Energeticas Nacionais SA - STND FUT (RNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 2.820 MAR10 H 2.821 APR10 J 2.822 JUN10 M 2.657 +++ Sonae Stock Future (SNA/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 0.818 MAR10 H 0.818 APR10 J 0.819 JUN10 M 0.820 +++ Sonaecom SGPS SA Stock Future (SNC/F) +++ Expiry Delivery Settlement External Spot Date Month Price Settlement Price EDSP ------- -------- ---------- ---------- ---------- ---------- FEB10 G 1.680 MAR10 H 1.681 APR10 J 1.681 JUN10 M 1.655