Lisbon Equity Products 18:06 Page 1 Business Day Wed 8 Sep 2010 Equity Index Futures | Previous Business Day | Tue 7 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7313 7365 -52 7362 7300 7659 6606 7365 356 | 159 6,017 +49 Dec 10 7350 -52 7350 0 | 0 0 0 Mar 11 7376 -52 7376 0 | 0 0 0 Jun 11 7360 -52 7360 0 | 0 0 0 356 | 159 6,017 0 Grand Total 356 | 159 6,017 +49 Lisbon Equity Products 18:06 Page 2 Business Day Wed 8 Sep 2010 Universal Stock Futures | Previous Business Day | Tue 7 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.605 -0.028 1.605 0 | 0 0 0 Oct 10 1.606 -0.028 1.606 0 | 0 0 0 Nov 10 1.607 -0.028 1.607 0 | 0 0 0 Dec 10 1.608 -0.029 1.608 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.625 -0.008 0.685 0.639 0.625 0 | 0 6,240 0 Oct 10 0.625 -0.008 0.625 0 | 0 0 0 Nov 10 0.626 -0.008 0.626 0 | 0 0 0 Dec 10 0.626 -0.008 0.626 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.450 -0.019 3.450 0 | 0 0 0 Oct 10 3.452 -0.019 3.452 0 | 0 0 0 Nov 10 3.454 -0.020 3.454 0 | 0 0 0 Dec 10 3.457 -0.020 3.457 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 4.881 -0.110 4.881 0 | 0 0 0 Oct 10 4.883 -0.110 4.883 0 | 0 0 0 Nov 10 4.886 -0.111 4.886 0 | 0 0 0 Dec 10 4.890 -0.112 4.890 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.377 -0.063 4.377 0 | 0 0 0 Oct 10 4.379 -0.064 4.379 0 | 0 0 0 Nov 10 4.382 -0.064 4.382 0 | 0 0 0 Dec 10 4.386 -0.064 4.386 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:06 Page 3 Business Day Wed 8 Sep 2010 Universal Stock Futures | Previous Business Day | Tue 7 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.466 +0.030 2.466 0 | 0 0 0 Oct 10 2.467 +0.030 2.467 0 | 0 0 0 Nov 10 2.469 +0.030 2.469 0 | 0 0 0 Dec 10 2.471 +0.029 2.471 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.271 -0.175 12.752 11.267 12.271 0 | 0 25 0 Oct 10 12.277 -0.175 12.970 12.308 12.277 0 | 0 0 0 Nov 10 12.284 -0.178 12.993 12.335 12.284 0 | 5 5 0 Dec 10 12.294 -0.180 12.735 12.331 12.294 0 | 0 0 0 0 | 5 30 0 Jeronimo Martins STND FUT Sep 10 8.779 -0.002 8.779 0 | 0 0 0 Oct 10 8.783 -0.002 8.783 0 | 0 0 0 Nov 10 8.788 -0.004 8.788 0 | 0 0 0 Dec 10 8.795 -0.006 8.795 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.261 -0.120 8.574 8.435 9.261 0 | 0 25 0 Oct 10 9.265 -0.120 9.265 0 | 0 0 0 Nov 10 9.271 -0.122 9.271 0 | 0 0 0 Dec 10 9.278 -0.124 9.278 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.650 -0.015 2.650 0 | 0 0 0 Oct 10 2.651 -0.016 2.651 0 | 0 0 0 Nov 10 2.653 -0.016 2.653 0 | 0 0 0 Dec 10 2.655 -0.016 2.655 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:06 Page 4 Business Day Wed 8 Sep 2010 Universal Stock Futures | Previous Business Day | Tue 7 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.864 +0.006 0.810 0.780 0.864 0 | 0 1,500 0 Oct 10 0.864 +0.006 0.864 0 | 0 0 0 Nov 10 0.865 +0.006 0.865 0 | 0 0 0 Dec 10 0.866 +0.006 0.865 0.865 0.866 0 | 500 500 +500 0 | 500 2,000 0 Sonaecom SGPS SA Stock Future Sep 10 1.440 -0.020 1.440 0 | 0 0 0 Oct 10 1.441 -0.020 1.441 0 | 0 0 0 Nov 10 1.442 -0.020 1.442 0 | 0 0 0 Dec 10 1.443 -0.020 1.443 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.077 -0.033 3.077 0 | 0 0 0 Oct 10 3.079 -0.033 3.079 0 | 0 0 0 Nov 10 3.081 -0.033 3.081 0 | 0 0 0 Dec 10 3.083 -0.034 3.083 0 | 0 0 0 0 | 0 0 0 Grand Total 0 | 505 8,295 +500