Lisbon Equity Products 18:07 Page 1 Business Day Tue 7 Sep 2010 Equity Index Futures | Previous Business Day | Mon 6 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7455 7417 -61 7529 7390 7659 6606 7417 159 | 5 5,968 -147 Dec 10 7402 -42 7402 0 | 0 0 0 Mar 11 7428 -42 7428 0 | 0 0 0 Jun 11 7412 -42 7412 0 | 0 0 0 159 | 5 5,968 0 Grand Total 159 | 5 5,968 -147 Lisbon Equity Products 18:07 Page 2 Business Day Tue 7 Sep 2010 Universal Stock Futures | Previous Business Day | Mon 6 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.633 -0.029 1.633 0 | 0 0 0 Oct 10 1.634 -0.029 1.634 0 | 0 0 0 Nov 10 1.635 -0.029 1.635 0 | 0 0 0 Dec 10 1.637 -0.028 1.637 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.633 -0.013 0.685 0.639 0.633 0 | 0 6,240 0 Oct 10 0.633 -0.013 0.633 0 | 0 0 0 Nov 10 0.634 -0.013 0.634 0 | 0 0 0 Dec 10 0.634 -0.013 0.634 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.469 -0.042 3.469 0 | 0 0 0 Oct 10 3.471 -0.041 3.471 0 | 0 0 0 Nov 10 3.474 -0.040 3.474 0 | 0 0 0 Dec 10 3.477 -0.040 3.477 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 4.991 -0.060 4.991 0 | 0 0 0 Oct 10 4.993 -0.060 4.993 0 | 0 0 0 Nov 10 4.997 -0.059 4.997 0 | 0 0 0 Dec 10 5.002 -0.058 5.002 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.440 -0.062 4.440 0 | 0 0 0 Oct 10 4.443 -0.060 4.443 0 | 0 0 0 Nov 10 4.446 -0.060 4.446 0 | 0 0 0 Dec 10 4.450 -0.060 4.450 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:07 Page 3 Business Day Tue 7 Sep 2010 Universal Stock Futures | Previous Business Day | Mon 6 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.436 -0.009 2.436 0 | 0 0 0 Oct 10 2.437 -0.009 2.437 0 | 0 0 0 Nov 10 2.439 -0.009 2.439 0 | 0 0 0 Dec 10 2.442 -0.008 2.442 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.446 -0.156 12.752 11.267 12.446 0 | 0 25 0 Oct 10 12.452 -0.154 12.970 12.308 12.452 0 | 0 0 0 Nov 10 12.335 12.462 -0.153 12.335 12.335 12.993 12.335 12.462 5 | 0 5 0 Dec 10 12.474 -0.151 12.735 12.331 12.474 0 | 0 0 0 5 | 0 30 0 Jeronimo Martins STND FUT Sep 10 8.781 -0.120 8.781 0 | 0 0 0 Oct 10 8.785 -0.120 8.785 0 | 0 0 0 Nov 10 8.792 -0.118 8.792 0 | 0 0 0 Dec 10 8.801 -0.117 8.801 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.381 +0.200 8.574 8.435 9.381 0 | 0 25 0 Oct 10 9.385 +0.200 9.385 0 | 0 0 0 Nov 10 9.393 +0.202 9.393 0 | 0 0 0 Dec 10 9.402 +0.204 9.402 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.665 -0.005 2.665 0 | 0 0 0 Oct 10 2.667 -0.004 2.667 0 | 0 0 0 Nov 10 2.669 -0.004 2.669 0 | 0 0 0 Dec 10 2.671 -0.004 2.671 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:07 Page 4 Business Day Tue 7 Sep 2010 Universal Stock Futures | Previous Business Day | Mon 6 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.858 -0.021 0.810 0.780 0.858 0 | 0 1,500 0 Oct 10 0.858 -0.021 0.858 0 | 0 0 0 Nov 10 0.859 -0.021 0.859 0 | 0 0 0 Dec 10 0.865 0.860 -0.021 0.865 0.865 0.865 0.865 0.860 500 | 0 0 0 500 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.460 -0.019 1.460 0 | 0 0 0 Oct 10 1.461 -0.019 1.461 0 | 0 0 0 Nov 10 1.462 -0.019 1.462 0 | 0 0 0 Dec 10 1.463 -0.019 1.463 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.110 -0.020 3.110 0 | 0 0 0 Oct 10 3.112 -0.020 3.112 0 | 0 0 0 Nov 10 3.114 -0.020 3.114 0 | 0 0 0 Dec 10 3.117 -0.019 3.117 0 | 0 0 0 0 | 0 0 0 Grand Total 505 | 0 7,795 0