Lisbon Equity Products 18:16 Page 1 Business Day Mon 6 Sep 2010 Equity Index Futures | Previous Business Day | Fri 3 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7477 7478 +56 7477 7477 7659 6606 7478 5 | 274 6,115 +168 Dec 10 7444 +56 7444 0 | 0 0 0 Mar 11 7470 +56 7470 0 | 0 0 0 Jun 11 7454 +56 7454 0 | 0 0 0 5 | 274 6,115 0 Grand Total 5 | 274 6,115 +168 Lisbon Equity Products 18:16 Page 2 Business Day Mon 6 Sep 2010 Universal Stock Futures | Previous Business Day | Fri 3 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.662 +0.012 1.662 0 | 0 0 0 Oct 10 1.663 +0.012 1.663 0 | 0 0 0 Nov 10 1.664 +0.012 1.664 0 | 0 0 0 Dec 10 1.665 +0.011 1.665 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.646 +0.006 0.685 0.639 0.646 0 | 0 6,240 0 Oct 10 0.646 +0.006 0.646 0 | 0 0 0 Nov 10 0.647 +0.006 0.647 0 | 0 0 0 Dec 10 0.647 +0.006 0.647 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.511 +0.011 3.511 0 | 0 0 0 Oct 10 3.512 +0.011 3.512 0 | 0 0 0 Nov 10 3.514 +0.010 3.514 0 | 0 0 0 Dec 10 3.517 +0.010 3.517 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 5.051 0.000 5.051 0 | 0 0 0 Oct 10 5.053 0.000 5.053 0 | 0 0 0 Nov 10 5.056 -0.001 5.056 0 | 0 0 0 Dec 10 5.060 -0.002 5.060 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.502 +0.103 4.502 0 | 0 0 0 Oct 10 4.503 +0.102 4.503 0 | 0 0 0 Nov 10 4.506 +0.102 4.506 0 | 0 0 0 Dec 10 4.510 +0.101 4.510 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:16 Page 3 Business Day Mon 6 Sep 2010 Universal Stock Futures | Previous Business Day | Fri 3 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.445 +0.026 2.445 0 | 0 0 0 Oct 10 2.446 +0.026 2.446 0 | 0 0 0 Nov 10 2.448 +0.026 2.448 0 | 0 0 0 Dec 10 2.450 +0.025 2.450 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.602 0.000 12.752 11.267 12.602 0 | 0 25 0 Oct 10 12.606 -0.001 12.970 12.308 12.606 0 | 0 0 0 Nov 10 12.615 0.000 12.993 12.993 12.615 0 | 0 5 0 Dec 10 12.625 -0.004 12.735 12.331 12.625 0 | 0 0 0 0 | 0 30 0 Jeronimo Martins STND FUT Sep 10 8.901 +0.021 8.901 0 | 0 0 0 Oct 10 8.905 +0.022 8.905 0 | 0 0 0 Nov 10 8.910 +0.020 8.910 0 | 0 0 0 Dec 10 8.918 +0.019 8.918 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.181 +0.122 8.574 8.435 9.181 0 | 0 25 0 Oct 10 9.185 +0.123 9.185 0 | 0 0 0 Nov 10 9.191 +0.122 9.191 0 | 0 0 0 Dec 10 9.198 +0.119 9.198 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.670 -0.015 2.670 0 | 0 0 0 Oct 10 2.671 -0.015 2.671 0 | 0 0 0 Nov 10 2.673 -0.014 2.673 0 | 0 0 0 Dec 10 2.675 -0.015 2.675 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:16 Page 4 Business Day Mon 6 Sep 2010 Universal Stock Futures | Previous Business Day | Fri 3 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.879 +0.008 0.810 0.780 0.879 0 | 0 1,500 0 Oct 10 0.879 +0.008 0.879 0 | 0 0 0 Nov 10 0.880 +0.008 0.880 0 | 0 0 0 Dec 10 0.881 +0.008 0.881 0 | 0 0 0 0 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.479 0.000 1.479 0 | 0 0 0 Oct 10 1.480 0.000 1.480 0 | 0 0 0 Nov 10 1.481 0.000 1.481 0 | 0 0 0 Dec 10 1.482 -0.001 1.482 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.130 -0.023 3.130 0 | 0 0 0 Oct 10 3.132 -0.022 3.132 0 | 0 0 0 Nov 10 3.134 -0.022 3.134 0 | 0 0 0 Dec 10 3.136 -0.024 3.136 0 | 0 0 0 0 | 0 0 0 Grand Total 0 | 0 7,795 0