Lisbon Equity Products 18:12 Page 1 Business Day Fri 3 Sep 2010 Equity Index Futures | Previous Business Day | Thu 2 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7473 7422 -5 7473 7430 7659 6606 7422 274 | 27 5,947 -49 Dec 10 7388 -20 7388 0 | 0 0 0 Mar 11 7414 -20 7414 0 | 0 0 0 Jun 11 7398 -20 7398 0 | 0 0 0 274 | 27 5,947 0 Grand Total 274 | 27 5,947 -49 Lisbon Equity Products 18:12 Page 2 Business Day Fri 3 Sep 2010 Universal Stock Futures | Previous Business Day | Thu 2 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.650 +0.001 1.650 0 | 0 0 0 Oct 10 1.651 +0.001 1.651 0 | 0 0 0 Nov 10 1.652 +0.001 1.652 0 | 0 0 0 Dec 10 1.654 +0.001 1.654 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.640 -0.003 0.685 0.639 0.640 0 | 0 6,240 0 Oct 10 0.640 -0.003 0.640 0 | 0 0 0 Nov 10 0.641 -0.003 0.641 0 | 0 0 0 Dec 10 0.641 -0.002 0.641 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.500 -0.014 3.500 0 | 0 0 0 Oct 10 3.501 -0.014 3.501 0 | 0 0 0 Nov 10 3.504 -0.013 3.504 0 | 0 0 0 Dec 10 3.507 -0.014 3.507 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 5.051 +0.020 5.051 0 | 0 0 0 Oct 10 5.053 +0.020 5.053 0 | 0 0 0 Nov 10 5.057 +0.021 5.057 0 | 0 0 0 Dec 10 5.062 +0.021 5.062 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.399 -0.002 4.399 0 | 0 0 0 Oct 10 4.401 -0.001 4.401 0 | 0 0 0 Nov 10 4.404 -0.001 4.404 0 | 0 0 0 Dec 10 4.409 0.000 4.409 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:12 Page 3 Business Day Fri 3 Sep 2010 Universal Stock Futures | Previous Business Day | Thu 2 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.419 +0.010 2.419 0 | 0 0 0 Oct 10 2.420 +0.010 2.420 0 | 0 0 0 Nov 10 2.422 +0.010 2.422 0 | 0 0 0 Dec 10 2.425 +0.011 2.425 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.602 -0.170 12.752 11.267 12.602 0 | 0 25 0 Oct 10 12.607 -0.170 12.970 12.308 12.607 0 | 0 0 -7 Nov 10 12.615 -0.170 12.993 12.993 12.615 0 | 0 5 0 Dec 10 12.629 -0.167 12.735 12.331 12.629 0 | 0 0 0 0 | 0 30 0 Jeronimo Martins STND FUT Sep 10 8.880 -0.096 8.880 0 | 0 0 0 Oct 10 8.883 -0.096 8.883 0 | 0 0 0 Nov 10 8.890 -0.095 8.890 0 | 0 0 0 Dec 10 8.899 -0.094 8.899 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.059 +0.034 8.574 8.435 9.059 0 | 0 25 0 Oct 10 9.062 +0.034 9.062 0 | 0 0 0 Nov 10 9.069 +0.035 9.069 0 | 0 0 0 Dec 10 9.079 +0.037 9.079 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.685 +0.018 2.685 0 | 0 0 0 Oct 10 2.686 +0.018 2.686 0 | 0 0 0 Nov 10 2.687 +0.017 2.687 0 | 0 0 0 Dec 10 2.690 +0.017 2.690 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:12 Page 4 Business Day Fri 3 Sep 2010 Universal Stock Futures | Previous Business Day | Thu 2 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.871 +0.005 0.810 0.780 0.871 0 | 0 1,500 0 Oct 10 0.871 +0.005 0.871 0 | 0 0 0 Nov 10 0.872 +0.005 0.872 0 | 0 0 0 Dec 10 0.873 +0.005 0.873 0 | 0 0 0 0 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.479 0.000 1.479 0 | 0 0 0 Oct 10 1.480 0.000 1.480 0 | 0 0 0 Nov 10 1.481 0.000 1.481 0 | 0 0 0 Dec 10 1.483 +0.001 1.483 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.153 -0.041 3.153 0 | 0 0 0 Oct 10 3.154 -0.041 3.154 0 | 0 0 0 Nov 10 3.156 -0.041 3.156 0 | 0 0 0 Dec 10 3.160 -0.040 3.160 0 | 0 0 0 0 | 0 0 0 Grand Total 0 | 0 7,795 -7