Lisbon Equity Products 18:16 Page 1 Business Day Thu 2 Sep 2010 Equity Index Futures | Previous Business Day | Wed 1 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7485 7427 -51 7496 7450 7659 6606 7427 27 | 337 5,996 +187 Dec 10 7408 -33 7408 0 | 0 0 0 Mar 11 7434 -33 7434 0 | 0 0 0 Jun 11 7418 -33 7418 0 | 0 0 0 27 | 337 5,996 0 Grand Total 27 | 337 5,996 +187 Lisbon Equity Products 18:16 Page 2 Business Day Thu 2 Sep 2010 Universal Stock Futures | Previous Business Day | Wed 1 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.649 -0.002 1.649 0 | 0 0 0 Oct 10 1.650 -0.002 1.650 0 | 0 0 0 Nov 10 1.651 -0.002 1.651 0 | 0 0 0 Dec 10 1.653 -0.001 1.653 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.643 -0.004 0.685 0.639 0.643 0 | 0 6,240 0 Oct 10 0.643 -0.004 0.643 0 | 0 0 0 Nov 10 0.644 -0.004 0.644 0 | 0 0 0 Dec 10 0.643 -0.004 0.643 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.514 +0.037 3.514 0 | 0 0 0 Oct 10 3.515 +0.037 3.515 0 | 0 0 0 Nov 10 3.517 +0.037 3.517 0 | 0 0 0 Dec 10 3.521 +0.038 3.521 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 5.031 +0.012 5.031 0 | 0 0 0 Oct 10 5.033 +0.012 5.033 0 | 0 0 0 Nov 10 5.036 +0.012 5.036 0 | 0 0 0 Dec 10 5.041 +0.014 5.041 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.401 -0.020 4.401 0 | 0 0 0 Oct 10 4.402 -0.021 4.402 0 | 0 0 0 Nov 10 4.405 -0.020 4.405 0 | 0 0 0 Dec 10 4.409 -0.019 4.409 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:16 Page 3 Business Day Thu 2 Sep 2010 Universal Stock Futures | Previous Business Day | Wed 1 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.409 -0.013 2.409 0 | 0 0 0 Oct 10 2.410 -0.014 2.410 0 | 0 0 0 Nov 10 2.412 -0.013 2.412 0 | 0 0 0 Dec 10 2.414 -0.013 2.414 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.772 -0.215 12.752 11.267 12.772 0 | 0 25 0 Oct 10 12.777 -0.216 12.970 12.308 12.777 0 | 7 7 0 Nov 10 12.785 -0.215 12.993 12.993 12.785 0 | 5 5 +5 Dec 10 12.796 -0.213 12.735 12.331 12.796 0 | 0 0 0 0 | 12 37 0 Jeronimo Martins STND FUT Sep 10 8.976 +0.162 8.976 0 | 0 0 0 Oct 10 8.979 +0.162 8.979 0 | 0 0 0 Nov 10 8.985 +0.162 8.985 0 | 0 0 0 Dec 10 8.993 +0.164 8.993 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.025 -0.153 8.574 8.435 9.025 0 | 0 25 0 Oct 10 9.028 -0.154 9.028 0 | 0 0 0 Nov 10 9.034 -0.153 9.034 0 | 0 0 0 Dec 10 9.042 -0.151 9.042 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.667 -0.014 2.667 0 | 0 0 0 Oct 10 2.668 -0.014 2.668 0 | 0 0 0 Nov 10 2.670 -0.013 2.670 0 | 0 0 0 Dec 10 2.673 -0.012 2.673 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:16 Page 4 Business Day Thu 2 Sep 2010 Universal Stock Futures | Previous Business Day | Wed 1 Sep 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.866 -0.013 0.810 0.780 0.866 0 | 0 1,500 0 Oct 10 0.866 -0.014 0.866 0 | 0 0 0 Nov 10 0.867 -0.013 0.867 0 | 0 0 0 Dec 10 0.868 -0.013 0.868 0 | 0 0 0 0 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.479 -0.010 1.479 0 | 0 0 0 Oct 10 1.480 -0.010 1.480 0 | 0 0 0 Nov 10 1.481 -0.010 1.481 0 | 0 0 0 Dec 10 1.482 -0.010 1.482 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.194 -0.007 3.194 0 | 0 0 0 Oct 10 3.195 -0.007 3.195 0 | 0 0 0 Nov 10 3.197 -0.007 3.197 0 | 0 0 0 Dec 10 3.200 -0.006 3.200 0 | 0 0 0 0 | 0 0 0 Grand Total 0 | 12 7,802 +5