Lisbon Equity Products 18:35 Page 1 Business Day Wed 1 Sep 2010 Equity Index Futures | Previous Business Day | Tue 31 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7387 7478 +87 7520 7387 7659 6606 7478 337 | 125 5,809 +99 Dec 10 7441 +63 7441 0 | 0 0 0 Mar 11 7467 +63 7467 0 | 0 0 0 Jun 11 7451 +63 7451 0 | 0 0 0 337 | 125 5,809 0 Grand Total 337 | 125 5,809 +99 Lisbon Equity Products 18:35 Page 2 Business Day Wed 1 Sep 2010 Universal Stock Futures | Previous Business Day | Tue 31 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.651 +0.022 1.651 0 | 0 0 0 Oct 10 1.652 +0.022 1.652 0 | 0 0 0 Nov 10 1.653 +0.022 1.653 0 | 0 0 0 Dec 10 1.654 +0.022 1.654 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.647 +0.017 0.685 0.639 0.647 0 | 0 6,240 0 Oct 10 0.647 +0.017 0.647 0 | 0 0 0 Nov 10 0.648 +0.017 0.648 0 | 0 0 0 Dec 10 0.647 +0.017 0.647 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.477 +0.071 3.477 0 | 0 0 0 Oct 10 3.478 +0.071 3.478 0 | 0 0 0 Nov 10 3.480 +0.071 3.480 0 | 0 0 0 Dec 10 3.483 +0.071 3.483 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 5.019 +0.058 5.019 0 | 0 0 0 Oct 10 5.021 +0.058 5.021 0 | 0 0 0 Nov 10 5.024 +0.058 5.024 0 | 0 0 0 Dec 10 5.027 +0.058 5.027 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.421 +0.030 4.421 0 | 0 0 0 Oct 10 4.423 +0.030 4.423 0 | 0 0 0 Nov 10 4.425 +0.029 4.425 0 | 0 0 0 Dec 10 4.428 +0.030 4.428 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:35 Page 3 Business Day Wed 1 Sep 2010 Universal Stock Futures | Previous Business Day | Tue 31 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.422 +0.022 2.422 0 | 0 0 0 Oct 10 2.424 +0.022 2.424 0 | 0 0 0 Nov 10 2.425 +0.022 2.425 0 | 0 0 0 Dec 10 2.427 +0.022 2.427 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.987 +0.164 12.752 11.267 12.987 0 | 0 25 0 Oct 10 12.970 12.993 +0.165 12.970 12.970 12.970 12.308 12.993 7 | 0 7 0 Nov 10 12.993 13.000 +0.165 12.993 12.993 12.993 12.993 13.000 5 | 0 0 0 Dec 10 13.009 +0.165 12.735 12.331 13.009 0 | 0 0 0 12 | 0 32 0 Jeronimo Martins STND FUT Sep 10 8.814 +0.095 8.814 0 | 0 0 0 Oct 10 8.817 +0.094 8.817 0 | 0 0 0 Nov 10 8.823 +0.095 8.823 0 | 0 0 0 Dec 10 8.829 +0.095 8.829 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.178 -0.064 8.574 8.435 9.178 0 | 0 25 0 Oct 10 9.182 -0.064 9.182 0 | 0 0 0 Nov 10 9.187 -0.065 9.187 0 | 0 0 0 Dec 10 9.193 -0.065 9.193 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.681 0.000 2.681 0 | 0 0 0 Oct 10 2.682 0.000 2.682 0 | 0 0 0 Nov 10 2.683 0.000 2.683 0 | 0 0 0 Dec 10 2.685 0.000 2.685 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:35 Page 4 Business Day Wed 1 Sep 2010 Universal Stock Futures | Previous Business Day | Tue 31 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.879 +0.024 0.810 0.780 0.879 0 | 0 1,500 0 Oct 10 0.880 +0.024 0.880 0 | 0 0 0 Nov 10 0.880 +0.024 0.880 0 | 0 0 0 Dec 10 0.881 +0.024 0.881 0 | 0 0 0 0 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.489 +0.029 1.489 0 | 0 0 0 Oct 10 1.490 +0.029 1.490 0 | 0 0 0 Nov 10 1.491 +0.029 1.491 0 | 0 0 0 Dec 10 1.492 +0.029 1.492 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.201 +0.020 3.201 0 | 0 0 0 Oct 10 3.202 +0.020 3.202 0 | 0 0 0 Nov 10 3.204 +0.020 3.204 0 | 0 0 0 Dec 10 3.206 +0.020 3.206 0 | 0 0 0 0 | 0 0 0 Grand Total 12 | 0 7,797 0