Lisbon Equity Products 18:37 Page 1 Business Day Tue 31 Aug 2010 Equity Index Futures | Previous Business Day | Mon 30 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7308 7391 +5 7382 7308 7659 6606 7391 125 | 2 5,710 0 Dec 10 7378 +5 7378 0 | 0 0 0 Mar 11 7404 +5 7404 0 | 0 0 0 Jun 11 7388 +5 7388 0 | 0 0 0 125 | 2 5,710 0 Grand Total 125 | 2 5,710 0 Lisbon Equity Products 18:37 Page 2 Business Day Tue 31 Aug 2010 Universal Stock Futures | Previous Business Day | Mon 30 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.629 +0.011 1.629 0 | 0 0 0 Oct 10 1.630 +0.011 1.630 0 | 0 0 0 Nov 10 1.631 +0.011 1.631 0 | 0 0 0 Dec 10 1.632 +0.011 1.632 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.630 +0.005 0.685 0.639 0.630 0 | 0 6,240 0 Oct 10 0.630 +0.005 0.630 0 | 0 0 0 Nov 10 0.631 +0.005 0.631 0 | 0 0 0 Dec 10 0.630 +0.005 0.630 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.406 -0.035 3.406 0 | 0 0 0 Oct 10 3.407 -0.035 3.407 0 | 0 0 0 Nov 10 3.409 -0.035 3.409 0 | 0 0 0 Dec 10 3.412 -0.035 3.412 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 4.961 -0.004 4.961 0 | 0 0 0 Oct 10 4.963 -0.004 4.963 0 | 0 0 0 Nov 10 4.966 -0.004 4.966 0 | 0 0 0 Dec 10 4.969 -0.005 4.969 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.391 -0.059 4.391 0 | 0 0 0 Oct 10 4.393 -0.059 4.393 0 | 0 0 0 Nov 10 4.396 -0.059 4.396 0 | 0 0 0 Dec 10 4.398 -0.060 4.398 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:37 Page 3 Business Day Tue 31 Aug 2010 Universal Stock Futures | Previous Business Day | Mon 30 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.400 -0.029 2.400 0 | 0 0 0 Oct 10 2.402 -0.027 2.402 0 | 0 0 0 Nov 10 2.403 -0.028 2.403 0 | 0 0 0 Dec 10 2.405 -0.028 2.405 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.823 +0.130 12.752 11.267 12.823 0 | 0 25 0 Oct 10 12.828 +0.130 12.554 12.308 12.828 0 | 0 7 0 Nov 10 12.835 +0.130 12.835 0 | 0 0 0 Dec 10 12.844 +0.130 12.735 12.331 12.844 0 | 0 0 -7 0 | 0 32 0 Jeronimo Martins STND FUT Sep 10 8.719 +0.051 8.719 0 | 0 0 0 Oct 10 8.723 +0.052 8.723 0 | 0 0 0 Nov 10 8.728 +0.051 8.728 0 | 0 0 0 Dec 10 8.734 +0.051 8.734 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.242 +0.002 8.574 8.435 9.242 0 | 0 25 0 Oct 10 9.246 +0.002 9.246 0 | 0 0 0 Nov 10 9.252 +0.002 9.252 0 | 0 0 0 Dec 10 9.258 +0.002 9.258 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.681 0.000 2.681 0 | 0 0 0 Oct 10 2.682 0.000 2.682 0 | 0 0 0 Nov 10 2.683 0.000 2.683 0 | 0 0 0 Dec 10 2.685 0.000 2.685 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:37 Page 4 Business Day Tue 31 Aug 2010 Universal Stock Futures | Previous Business Day | Mon 30 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.855 +0.001 0.810 0.780 0.855 0 | 0 1,500 0 Oct 10 0.856 +0.001 0.856 0 | 0 0 0 Nov 10 0.856 +0.001 0.856 0 | 0 0 0 Dec 10 0.857 +0.001 0.857 0 | 0 0 0 0 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.460 +0.010 1.460 0 | 0 0 0 Oct 10 1.461 +0.010 1.461 0 | 0 0 0 Nov 10 1.462 +0.010 1.462 0 | 0 0 0 Dec 10 1.463 +0.010 1.463 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.181 -0.040 3.181 0 | 0 0 0 Oct 10 3.182 -0.040 3.182 0 | 0 0 0 Nov 10 3.184 -0.040 3.184 0 | 0 0 0 Dec 10 3.186 -0.040 3.186 0 | 0 0 0 0 | 0 0 0 Grand Total 0 | 0 7,797 -7