Lisbon Equity Products 18:34 Page 1 Business Day Mon 30 Aug 2010 Equity Index Futures | Previous Business Day | Fri 27 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7379 7386 +18 7388 7379 7659 6606 7386 2 | 2 5,710 -1 Dec 10 7373 +22 7373 0 | 0 0 0 Mar 11 7399 +22 7399 0 | 0 0 0 Jun 11 7383 +22 7383 0 | 0 0 0 2 | 2 5,710 0 Grand Total 2 | 2 5,710 -1 Lisbon Equity Products 18:34 Page 2 Business Day Mon 30 Aug 2010 Universal Stock Futures | Previous Business Day | Fri 27 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.618 0.000 1.618 0 | 0 0 0 Oct 10 1.619 0.000 1.619 0 | 0 0 0 Nov 10 1.620 0.000 1.620 0 | 0 0 0 Dec 10 1.621 0.000 1.621 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.625 +0.005 0.685 0.639 0.625 0 | 0 6,240 0 Oct 10 0.625 +0.005 0.625 0 | 0 0 0 Nov 10 0.626 +0.005 0.626 0 | 0 0 0 Dec 10 0.625 +0.005 0.625 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.441 -0.015 3.441 0 | 0 0 0 Oct 10 3.442 -0.015 3.442 0 | 0 0 0 Nov 10 3.444 -0.016 3.444 0 | 0 0 0 Dec 10 3.447 -0.015 3.447 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 4.965 +0.064 4.965 0 | 0 0 0 Oct 10 4.967 +0.064 4.967 0 | 0 0 0 Nov 10 4.970 +0.063 4.970 0 | 0 0 0 Dec 10 4.974 +0.064 4.974 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.450 -0.021 4.450 0 | 0 0 0 Oct 10 4.452 -0.021 4.452 0 | 0 0 0 Nov 10 4.455 -0.021 4.455 0 | 0 0 0 Dec 10 4.458 -0.021 4.458 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:34 Page 3 Business Day Mon 30 Aug 2010 Universal Stock Futures | Previous Business Day | Fri 27 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.429 -0.002 2.429 0 | 0 0 0 Oct 10 2.429 -0.003 2.429 0 | 0 0 0 Nov 10 2.431 -0.002 2.431 0 | 0 0 0 Dec 10 2.433 -0.002 2.433 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.693 +0.040 12.752 11.267 12.693 0 | 0 25 0 Oct 10 12.698 +0.040 12.554 12.308 12.698 0 | 7 7 +7 Nov 10 12.705 +0.038 12.705 0 | 0 0 0 Dec 10 12.714 +0.039 12.735 12.331 12.714 0 | 7 7 0 0 | 14 39 0 Jeronimo Martins STND FUT Sep 10 8.668 +0.081 8.668 0 | 0 0 0 Oct 10 8.671 +0.081 8.671 0 | 0 0 0 Nov 10 8.677 +0.080 8.677 0 | 0 0 0 Dec 10 8.683 +0.081 8.683 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.240 +0.008 8.574 8.435 9.240 0 | 0 25 0 Oct 10 9.244 +0.008 9.244 0 | 0 0 0 Nov 10 9.250 +0.008 9.250 0 | 0 0 0 Dec 10 9.256 +0.008 9.256 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.681 +0.011 2.681 0 | 0 0 0 Oct 10 2.682 +0.011 2.682 0 | 0 0 0 Nov 10 2.683 +0.010 2.683 0 | 0 0 0 Dec 10 2.685 +0.011 2.685 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:34 Page 4 Business Day Mon 30 Aug 2010 Universal Stock Futures | Previous Business Day | Fri 27 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.854 +0.004 0.810 0.780 0.854 0 | 0 1,500 0 Oct 10 0.855 +0.004 0.855 0 | 0 0 0 Nov 10 0.855 +0.004 0.855 0 | 0 0 0 Dec 10 0.856 +0.004 0.856 0 | 0 0 0 0 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.450 +0.009 1.450 0 | 0 0 0 Oct 10 1.451 +0.009 1.451 0 | 0 0 0 Nov 10 1.452 +0.009 1.452 0 | 0 0 0 Dec 10 1.453 +0.009 1.453 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.221 +0.025 3.221 0 | 0 0 0 Oct 10 3.222 +0.025 3.222 0 | 0 0 0 Nov 10 3.224 +0.025 3.224 0 | 0 0 0 Dec 10 3.226 +0.025 3.226 0 | 0 0 0 0 | 0 0 0 Grand Total 0 | 14 7,804 +7