Lisbon Equity Products 18:24 Page 1 Business Day Fri 27 Aug 2010 Equity Index Futures | Previous Business Day | Thu 26 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Sep 10 7300 7368 +46 7340 7300 7659 6606 7368 2 | 2 5,711 -66 Dec 10 7351 +46 7351 0 | 0 0 0 Mar 11 7377 +46 7377 0 | 0 0 0 Jun 11 7361 +46 7361 0 | 0 0 0 2 | 2 5,711 0 Grand Total 2 | 2 5,711 -66 Lisbon Equity Products 18:24 Page 2 Business Day Fri 27 Aug 2010 Universal Stock Futures | Previous Business Day | Thu 26 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Sep 10 1.618 +0.026 1.618 0 | 0 0 0 Oct 10 1.619 +0.026 1.619 0 | 0 0 0 Nov 10 1.620 +0.026 1.620 0 | 0 0 0 Dec 10 1.621 +0.026 1.621 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Sep 10 0.620 +0.002 0.685 0.639 0.620 0 | 0 6,240 0 Oct 10 0.620 +0.002 0.620 0 | 0 0 0 Nov 10 0.621 +0.002 0.621 0 | 0 0 0 Dec 10 0.620 +0.002 0.620 0 | 0 0 0 0 | 0 6,240 0 Banco Espirito Santo STND FUT Sep 10 3.456 +0.029 3.456 0 | 0 0 0 Oct 10 3.457 +0.029 3.457 0 | 0 0 0 Nov 10 3.460 +0.029 3.460 0 | 0 0 0 Dec 10 3.462 +0.029 3.462 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Sep 10 4.901 -0.002 4.901 0 | 0 0 0 Oct 10 4.903 -0.002 4.903 0 | 0 0 0 Nov 10 4.907 -0.002 4.907 0 | 0 0 0 Dec 10 4.910 -0.002 4.910 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Sep 10 4.471 +0.020 4.471 0 | 0 0 0 Oct 10 4.473 +0.020 4.473 0 | 0 0 0 Nov 10 4.476 +0.020 4.476 0 | 0 0 0 Dec 10 4.479 +0.020 4.479 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:24 Page 3 Business Day Fri 27 Aug 2010 Universal Stock Futures | Previous Business Day | Thu 26 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Sep 10 2.431 +0.006 2.431 0 | 0 0 0 Oct 10 2.432 +0.006 2.432 0 | 0 0 0 Nov 10 2.433 +0.006 2.433 0 | 0 0 0 Dec 10 2.435 +0.006 2.435 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Sep 10 12.653 +0.110 12.752 11.267 12.653 0 | 0 25 0 Oct 10 12.541 12.658 +0.110 12.541 12.541 12.554 12.308 12.658 7 | 0 0 0 Nov 10 12.667 +0.111 12.667 0 | 0 0 0 Dec 10 12.547 12.675 +0.111 12.547 12.547 12.735 12.331 12.675 7 | 0 7 0 14 | 0 32 0 Jeronimo Martins STND FUT Sep 10 8.587 +0.085 8.587 0 | 0 0 0 Oct 10 8.590 +0.085 8.590 0 | 0 0 0 Nov 10 8.597 +0.085 8.597 0 | 0 0 0 Dec 10 8.602 +0.085 8.602 0 | 0 0 0 0 | 0 0 0 Portugal Telecom Stock Future Sep 10 9.232 +0.029 8.574 8.435 9.232 0 | 0 25 0 Oct 10 9.236 +0.029 9.236 0 | 0 0 0 Nov 10 9.242 +0.029 9.242 0 | 0 0 0 Dec 10 9.248 +0.029 9.248 0 | 0 0 0 0 | 0 25 0 Redes Energeticas Nacionais SA - STND FUT Sep 10 2.670 +0.046 2.670 0 | 0 0 0 Oct 10 2.671 +0.046 2.671 0 | 0 0 0 Nov 10 2.673 +0.046 2.673 0 | 0 0 0 Dec 10 2.674 +0.046 2.674 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 18:24 Page 4 Business Day Fri 27 Aug 2010 Universal Stock Futures | Previous Business Day | Thu 26 Aug 2010 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Sep 10 0.850 +0.010 0.810 0.780 0.850 0 | 0 1,500 0 Oct 10 0.851 +0.010 0.851 0 | 0 0 0 Nov 10 0.851 +0.010 0.851 0 | 0 0 0 Dec 10 0.852 +0.010 0.852 0 | 0 0 0 0 | 0 1,500 0 Sonaecom SGPS SA Stock Future Sep 10 1.441 +0.016 1.441 0 | 0 0 0 Oct 10 1.442 +0.016 1.442 0 | 0 0 0 Nov 10 1.443 +0.016 1.443 0 | 0 0 0 Dec 10 1.444 +0.016 1.444 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Sep 10 3.196 +0.025 3.196 0 | 0 0 0 Oct 10 3.197 +0.025 3.197 0 | 0 0 0 Nov 10 3.199 +0.025 3.199 0 | 0 0 0 Dec 10 3.201 +0.025 3.201 0 | 0 0 0 0 | 0 0 0 Grand Total 14 | 0 7,797 0