Lisbon Equity Products 15:18 Page 1 Business Day Thu 24 Dec 2009 Equity Index Futures | Previous Business Day | Wed 23 Dec 2009 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change PSI20 Index Future Mar 10 8455 +26 8438 8081 8455 0 | 343 1,834 -52 Jun 10 8475 +26 8475 0 | 0 0 0 Sep 10 8504 +26 8504 0 | 0 0 0 Dec 10 8504 +26 8504 0 | 0 0 0 0 | 343 1,834 0 Grand Total 0 | 343 1,834 -52 Lisbon Equity Products 15:18 Page 2 Business Day Thu 24 Dec 2009 Universal Stock Futures | Previous Business Day | Wed 23 Dec 2009 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Banco BPI Stock Future Jan 10 2.131 -0.010 2.131 0 | 0 0 0 Feb 10 2.132 -0.010 2.132 0 | 0 0 0 Mar 10 2.134 -0.010 2.134 0 | 0 0 0 Jun 10 2.070 -0.010 2.070 0 | 0 0 0 0 | 0 0 0 Banco Comercial Portugues Stock Future Jan 10 0.810 -0.010 0.810 0 | 0 0 0 Feb 10 0.811 -0.010 0.811 0 | 0 0 0 Mar 10 0.811 -0.010 0.949 0.823 0.811 0 | 250 15,581 0 Jun 10 0.804 -0.010 0.804 0 | 0 0 0 0 | 250 15,581 0 Banco Espirito Santo STND FUT Jan 10 4.571 +0.010 4.571 0 | 0 0 0 Feb 10 4.574 +0.010 4.574 0 | 0 0 0 Mar 10 4.578 +0.010 4.578 0 | 0 0 0 Jun 10 4.431 +0.010 4.431 0 | 0 0 0 0 | 0 0 0 Brisa Autoestradas de Portugal Stock Future Jan 10 7.152 +0.030 7.152 0 | 0 0 0 Feb 10 7.157 +0.030 7.157 0 | 0 0 0 Mar 10 7.162 +0.030 7.162 0 | 0 0 0 Jun 10 6.874 +0.030 6.874 0 | 0 0 0 0 | 0 0 0 EDP Renovaveis, S.A Jan 10 6.672 -0.030 6.672 0 | 0 0 0 Feb 10 6.676 -0.030 6.676 0 | 0 0 0 Mar 10 6.681 -0.030 6.395 6.395 6.681 0 | 0 1,000 0 Jun 10 6.702 -0.030 6.702 0 | 0 0 0 0 | 0 1,000 0 Lisbon Equity Products 15:18 Page 3 Business Day Thu 24 Dec 2009 Universal Stock Futures | Previous Business Day | Wed 23 Dec 2009 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Electricidade de Portugal Stock Future Jan 10 3.091 +0.020 3.091 0 | 0 0 0 Feb 10 3.093 +0.020 3.093 0 | 0 0 0 Mar 10 3.095 +0.020 3.095 0 | 0 0 0 Jun 10 2.945 +0.020 2.945 0 | 0 0 0 0 | 0 0 0 Galp Energia, SGPS, S.A. Jan 10 12.244 +0.231 12.451 12.272 12.244 0 | 0 0 0 Feb 10 12.251 +0.230 12.251 0 | 0 0 0 Mar 10 12.261 +0.231 12.261 0 | 0 0 0 Jun 10 12.158 +0.230 12.158 0 | 0 0 0 0 | 0 0 0 Jeronimo Martins STND FUT Jan 10 6.992 -0.010 6.992 0 | 0 0 0 Feb 10 6.996 -0.011 6.996 0 | 0 0 0 Mar 10 7.002 -0.010 6.820 6.820 7.002 0 | 0 1,520 0 Jun 10 6.913 -0.011 6.913 0 | 0 0 0 0 | 0 1,520 0 Portugal Telecom Stock Future Jan 10 8.603 -0.079 8.603 0 | 0 0 0 Feb 10 8.608 -0.080 8.608 0 | 0 0 0 Mar 10 8.614 -0.081 8.614 0 | 0 0 0 Jun 10 8.060 -0.081 8.060 0 | 0 0 0 0 | 0 0 0 Redes Energeticas Nacionais SA - STND FUT Jan 10 2.981 +0.020 2.981 0 | 0 0 0 Feb 10 2.983 +0.020 2.983 0 | 0 0 0 Mar 10 2.985 +0.020 2.985 0 | 0 0 0 Jun 10 2.823 +0.019 2.823 0 | 0 0 0 0 | 0 0 0 Lisbon Equity Products 15:18 Page 4 Business Day Thu 24 Dec 2009 Universal Stock Futures | Previous Business Day | Wed 23 Dec 2009 Opening Daily Lifetime Closing CONNECT* | Official Open Trans Settle Change High Low High Low Price Volume | Volume Interest Change Sonae Stock Future Jan 10 0.870 +0.004 0.870 0 | 0 0 0 Feb 10 0.871 +0.004 0.871 0 | 0 0 0 Mar 10 0.871 +0.004 0.928 0.865 0.871 0 | 0 1,000 0 Jun 10 0.874 +0.004 0.874 0 | 0 0 0 0 | 0 1,000 0 Sonaecom SGPS SA Stock Future Jan 10 1.911 +0.090 1.911 0 | 0 0 0 Feb 10 1.912 +0.090 1.912 0 | 0 0 0 Mar 10 1.913 +0.090 1.913 0 | 0 0 0 Jun 10 1.889 +0.090 1.889 0 | 0 0 0 0 | 0 0 0 ZON Multimedia Stock Future Jan 10 4.431 +0.080 4.431 0 | 0 0 0 Feb 10 4.434 +0.080 4.434 0 | 0 0 0 Mar 10 4.437 +0.080 4.437 0 | 0 0 0 Jun 10 4.291 +0.080 4.291 0 | 0 0 0 0 | 0 0 0 Grand Total 0 | 250 19,101 0 Comments *CONNECT means LIFFE CONNECT LIFFE CONNECT is a trade mark of LIFFE and is registered in Australia, Hong Kong, Singapore, the United States and the United Kingdom, is a registered Community Trade Mark, and is the subject of a pending application for registration in Japan.