7-SEP-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.633,1.633,,,,,
 7-SEP-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.634,1.633,,,,,
 7-SEP-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.635,1.633,,,,,
 7-SEP-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.637,1.633,,,,,
 7-SEP-2010,BRS,SEP10,F,00000,0,0,0,,,,,,4.991,4.990,,,,,
 7-SEP-2010,BRS,OCT10,F,00000,0,0,0,,,,,,4.993,4.990,,,,,
 7-SEP-2010,BRS,NOV10,F,00000,0,0,0,,,,,,4.997,4.990,,,,,
 7-SEP-2010,BRS,DEC10,F,00000,0,0,0,,,,,,5.002,4.990,,,,,
 7-SEP-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.440,4.440,,,,,
 7-SEP-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.443,4.440,,,,,
 7-SEP-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.446,4.440,,,,,
 7-SEP-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.450,4.440,,,,,
 7-SEP-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.436,2.436,,,,,
 7-SEP-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.437,2.436,,,,,
 7-SEP-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.439,2.436,,,,,
 7-SEP-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.442,2.436,,,,,
 7-SEP-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.469,3.469,,,,,
 7-SEP-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.471,3.469,,,,,
 7-SEP-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.474,3.469,,,,,
 7-SEP-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.477,3.469,,,,,
 7-SEP-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.446,12.445,,,,,
 7-SEP-2010,GAL,OCT10,F,00000,0,0,0,,,,,,12.452,12.445,,,,,
 7-SEP-2010,GAL,NOV10,F,00000,5,0,5,12.335,,,12.335,12.335,12.462,12.445,,,,,
 7-SEP-2010,GAL,DEC10,F,00000,0,0,0,,,,,,12.474,12.445,,,,,
 7-SEP-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.781,8.780,,,,,
 7-SEP-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.785,8.780,,,,,
 7-SEP-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.792,8.780,,,,,
 7-SEP-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.801,8.780,,,,,
 7-SEP-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.633,0.633,,,,,
 7-SEP-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.633,0.633,,,,,
 7-SEP-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.634,0.633,,,,,
 7-SEP-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.634,0.633,,,,,
 7-SEP-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.110,3.110,,,,,
 7-SEP-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.112,3.110,,,,,
 7-SEP-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.114,3.110,,,,,
 7-SEP-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.117,3.110,,,,,
 7-SEP-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.381,9.380,,,,,
 7-SEP-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.385,9.380,,,,,
 7-SEP-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.393,9.380,,,,,
 7-SEP-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.402,9.380,,,,,
 7-SEP-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.665,2.665,,,,,
 7-SEP-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.667,2.665,,,,,
 7-SEP-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.669,2.665,,,,,
 7-SEP-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.671,2.665,,,,,
 7-SEP-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.858,0.858,,,,,
 7-SEP-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.858,0.858,,,,,
 7-SEP-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.859,0.858,,,,,
 7-SEP-2010,SNA,DEC10,F,00000,500,0,0,0.865,,,0.865,0.865,0.860,0.858,,,,,
 7-SEP-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.460,1.460,,,,,
 7-SEP-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.461,1.460,,,,,
 7-SEP-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.462,1.460,,,,,
 7-SEP-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.463,1.460,,,,,