6-SEP-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.662,1.662,,,,,
 6-SEP-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.663,1.662,,,,,
 6-SEP-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.664,1.662,,,,,
 6-SEP-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.665,1.662,,,,,
 6-SEP-2010,BRS,SEP10,F,00000,0,0,0,,,,,,5.051,5.050,,,,,
 6-SEP-2010,BRS,OCT10,F,00000,0,0,0,,,,,,5.053,5.050,,,,,
 6-SEP-2010,BRS,NOV10,F,00000,0,0,0,,,,,,5.056,5.050,,,,,
 6-SEP-2010,BRS,DEC10,F,00000,0,0,0,,,,,,5.060,5.050,,,,,
 6-SEP-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.502,4.501,,,,,
 6-SEP-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.503,4.501,,,,,
 6-SEP-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.506,4.501,,,,,
 6-SEP-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.510,4.501,,,,,
 6-SEP-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.445,2.445,,,,,
 6-SEP-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.446,2.445,,,,,
 6-SEP-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.448,2.445,,,,,
 6-SEP-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.450,2.445,,,,,
 6-SEP-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.511,3.510,,,,,
 6-SEP-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.512,3.510,,,,,
 6-SEP-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.514,3.510,,,,,
 6-SEP-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.517,3.510,,,,,
 6-SEP-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.602,12.600,,,,,
 6-SEP-2010,GAL,OCT10,F,00000,0,0,0,,,,,,12.606,12.600,,,,,
 6-SEP-2010,GAL,NOV10,F,00000,0,0,5,,,,,,12.615,12.600,,,,,
 6-SEP-2010,GAL,DEC10,F,00000,0,0,0,,,,,,12.625,12.600,,,,,
 6-SEP-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.901,8.900,,,,,
 6-SEP-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.905,8.900,,,,,
 6-SEP-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.910,8.900,,,,,
 6-SEP-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.918,8.900,,,,,
 6-SEP-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.646,0.646,,,,,
 6-SEP-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.646,0.646,,,,,
 6-SEP-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.647,0.646,,,,,
 6-SEP-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.647,0.646,,,,,
 6-SEP-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.130,3.130,,,,,
 6-SEP-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.132,3.130,,,,,
 6-SEP-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.134,3.130,,,,,
 6-SEP-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.136,3.130,,,,,
 6-SEP-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.181,9.180,,,,,
 6-SEP-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.185,9.180,,,,,
 6-SEP-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.191,9.180,,,,,
 6-SEP-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.198,9.180,,,,,
 6-SEP-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.670,2.670,,,,,
 6-SEP-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.671,2.670,,,,,
 6-SEP-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.673,2.670,,,,,
 6-SEP-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.675,2.670,,,,,
 6-SEP-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.879,0.879,,,,,
 6-SEP-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.879,0.879,,,,,
 6-SEP-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.880,0.879,,,,,
 6-SEP-2010,SNA,DEC10,F,00000,0,0,0,,,,,,0.881,0.879,,,,,
 6-SEP-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.479,1.479,,,,,
 6-SEP-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.480,1.479,,,,,
 6-SEP-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.481,1.479,,,,,
 6-SEP-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.482,1.479,,,,,