3-SEP-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.650,1.650,,,,,
 3-SEP-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.651,1.650,,,,,
 3-SEP-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.652,1.650,,,,,
 3-SEP-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.654,1.650,,,,,
 3-SEP-2010,BRS,SEP10,F,00000,0,0,0,,,,,,5.051,5.050,,,,,
 3-SEP-2010,BRS,OCT10,F,00000,0,0,0,,,,,,5.053,5.050,,,,,
 3-SEP-2010,BRS,NOV10,F,00000,0,0,0,,,,,,5.057,5.050,,,,,
 3-SEP-2010,BRS,DEC10,F,00000,0,0,0,,,,,,5.062,5.050,,,,,
 3-SEP-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.399,4.398,,,,,
 3-SEP-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.401,4.398,,,,,
 3-SEP-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.404,4.398,,,,,
 3-SEP-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.409,4.398,,,,,
 3-SEP-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.419,2.419,,,,,
 3-SEP-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.420,2.419,,,,,
 3-SEP-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.422,2.419,,,,,
 3-SEP-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.425,2.419,,,,,
 3-SEP-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.500,3.499,,,,,
 3-SEP-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.501,3.499,,,,,
 3-SEP-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.504,3.499,,,,,
 3-SEP-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.507,3.499,,,,,
 3-SEP-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.602,12.600,,,,,
 3-SEP-2010,GAL,OCT10,F,00000,0,0,0,,,,,,12.607,12.600,,,,,
 3-SEP-2010,GAL,NOV10,F,00000,0,0,5,,,,,,12.615,12.600,,,,,
 3-SEP-2010,GAL,DEC10,F,00000,0,0,0,,,,,,12.629,12.600,,,,,
 3-SEP-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.880,8.878,,,,,
 3-SEP-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.883,8.878,,,,,
 3-SEP-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.890,8.878,,,,,
 3-SEP-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.899,8.878,,,,,
 3-SEP-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.640,0.640,,,,,
 3-SEP-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.640,0.640,,,,,
 3-SEP-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.641,0.640,,,,,
 3-SEP-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.641,0.640,,,,,
 3-SEP-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.153,3.152,,,,,
 3-SEP-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.154,3.152,,,,,
 3-SEP-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.156,3.152,,,,,
 3-SEP-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.160,3.152,,,,,
 3-SEP-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.059,9.057,,,,,
 3-SEP-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.062,9.057,,,,,
 3-SEP-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.069,9.057,,,,,
 3-SEP-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.079,9.057,,,,,
 3-SEP-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.685,2.684,,,,,
 3-SEP-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.686,2.684,,,,,
 3-SEP-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.687,2.684,,,,,
 3-SEP-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.690,2.684,,,,,
 3-SEP-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.871,0.871,,,,,
 3-SEP-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.871,0.871,,,,,
 3-SEP-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.872,0.871,,,,,
 3-SEP-2010,SNA,DEC10,F,00000,0,0,0,,,,,,0.873,0.871,,,,,
 3-SEP-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.479,1.479,,,,,
 3-SEP-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.480,1.479,,,,,
 3-SEP-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.481,1.479,,,,,
 3-SEP-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.483,1.479,,,,,