2-SEP-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.649,1.649,,,,,
 2-SEP-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.650,1.649,,,,,
 2-SEP-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.651,1.649,,,,,
 2-SEP-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.653,1.649,,,,,
 2-SEP-2010,BRS,SEP10,F,00000,0,0,0,,,,,,5.031,5.030,,,,,
 2-SEP-2010,BRS,OCT10,F,00000,0,0,0,,,,,,5.033,5.030,,,,,
 2-SEP-2010,BRS,NOV10,F,00000,0,0,0,,,,,,5.036,5.030,,,,,
 2-SEP-2010,BRS,DEC10,F,00000,0,0,0,,,,,,5.041,5.030,,,,,
 2-SEP-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.401,4.400,,,,,
 2-SEP-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.402,4.400,,,,,
 2-SEP-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.405,4.400,,,,,
 2-SEP-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.409,4.400,,,,,
 2-SEP-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.409,2.409,,,,,
 2-SEP-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.410,2.409,,,,,
 2-SEP-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.412,2.409,,,,,
 2-SEP-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.414,2.409,,,,,
 2-SEP-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.514,3.513,,,,,
 2-SEP-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.515,3.513,,,,,
 2-SEP-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.517,3.513,,,,,
 2-SEP-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.521,3.513,,,,,
 2-SEP-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.772,12.770,,,,,
 2-SEP-2010,GAL,OCT10,F,00000,0,7,7,,,,,,12.777,12.770,,,,,
 2-SEP-2010,GAL,NOV10,F,00000,0,5,5,,,,,,12.785,12.770,,,,,
 2-SEP-2010,GAL,DEC10,F,00000,0,0,0,,,,,,12.796,12.770,,,,,
 2-SEP-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.976,8.974,,,,,
 2-SEP-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.979,8.974,,,,,
 2-SEP-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.985,8.974,,,,,
 2-SEP-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.993,8.974,,,,,
 2-SEP-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.643,0.643,,,,,
 2-SEP-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.643,0.643,,,,,
 2-SEP-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.644,0.643,,,,,
 2-SEP-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.643,0.643,,,,,
 2-SEP-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.194,3.193,,,,,
 2-SEP-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.195,3.193,,,,,
 2-SEP-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.197,3.193,,,,,
 2-SEP-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.200,3.193,,,,,
 2-SEP-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.025,9.023,,,,,
 2-SEP-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.028,9.023,,,,,
 2-SEP-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.034,9.023,,,,,
 2-SEP-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.042,9.023,,,,,
 2-SEP-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.667,2.667,,,,,
 2-SEP-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.668,2.667,,,,,
 2-SEP-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.670,2.667,,,,,
 2-SEP-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.673,2.667,,,,,
 2-SEP-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.866,0.866,,,,,
 2-SEP-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.866,0.866,,,,,
 2-SEP-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.867,0.866,,,,,
 2-SEP-2010,SNA,DEC10,F,00000,0,0,0,,,,,,0.868,0.866,,,,,
 2-SEP-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.479,1.479,,,,,
 2-SEP-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.480,1.479,,,,,
 2-SEP-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.481,1.479,,,,,
 2-SEP-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.482,1.479,,,,,