1-SEP-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.651,1.651,,,,,
 1-SEP-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.652,1.651,,,,,
 1-SEP-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.653,1.651,,,,,
 1-SEP-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.654,1.651,,,,,
 1-SEP-2010,BRS,SEP10,F,00000,0,0,0,,,,,,5.019,5.018,,,,,
 1-SEP-2010,BRS,OCT10,F,00000,0,0,0,,,,,,5.021,5.018,,,,,
 1-SEP-2010,BRS,NOV10,F,00000,0,0,0,,,,,,5.024,5.018,,,,,
 1-SEP-2010,BRS,DEC10,F,00000,0,0,0,,,,,,5.027,5.018,,,,,
 1-SEP-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.421,4.420,,,,,
 1-SEP-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.423,4.420,,,,,
 1-SEP-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.425,4.420,,,,,
 1-SEP-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.428,4.420,,,,,
 1-SEP-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.422,2.422,,,,,
 1-SEP-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.424,2.422,,,,,
 1-SEP-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.425,2.422,,,,,
 1-SEP-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.427,2.422,,,,,
 1-SEP-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.477,3.476,,,,,
 1-SEP-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.478,3.476,,,,,
 1-SEP-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.480,3.476,,,,,
 1-SEP-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.483,3.476,,,,,
 1-SEP-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.987,12.985,,,,,
 1-SEP-2010,GAL,OCT10,F,00000,7,0,7,12.970,,,12.970,12.970,12.993,12.985,,,,,
 1-SEP-2010,GAL,NOV10,F,00000,5,0,0,12.993,,,12.993,12.993,13.000,12.985,,,,,
 1-SEP-2010,GAL,DEC10,F,00000,0,0,0,,,,,,13.009,12.985,,,,,
 1-SEP-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.814,8.812,,,,,
 1-SEP-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.817,8.812,,,,,
 1-SEP-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.823,8.812,,,,,
 1-SEP-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.829,8.812,,,,,
 1-SEP-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.647,0.647,,,,,
 1-SEP-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.647,0.647,,,,,
 1-SEP-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.648,0.647,,,,,
 1-SEP-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.647,0.647,,,,,
 1-SEP-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.201,3.200,,,,,
 1-SEP-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.202,3.200,,,,,
 1-SEP-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.204,3.200,,,,,
 1-SEP-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.206,3.200,,,,,
 1-SEP-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.178,9.176,,,,,
 1-SEP-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.182,9.176,,,,,
 1-SEP-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.187,9.176,,,,,
 1-SEP-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.193,9.176,,,,,
 1-SEP-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.681,2.680,,,,,
 1-SEP-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.682,2.680,,,,,
 1-SEP-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.683,2.680,,,,,
 1-SEP-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.685,2.680,,,,,
 1-SEP-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.879,0.879,,,,,
 1-SEP-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.880,0.879,,,,,
 1-SEP-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.880,0.879,,,,,
 1-SEP-2010,SNA,DEC10,F,00000,0,0,0,,,,,,0.881,0.879,,,,,
 1-SEP-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.489,1.489,,,,,
 1-SEP-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.490,1.489,,,,,
 1-SEP-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.491,1.489,,,,,
 1-SEP-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.492,1.489,,,,,