31-AUG-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.629,1.629,,,,,
31-AUG-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.630,1.629,,,,,
31-AUG-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.631,1.629,,,,,
31-AUG-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.632,1.629,,,,,
31-AUG-2010,BRS,SEP10,F,00000,0,0,0,,,,,,4.961,4.960,,,,,
31-AUG-2010,BRS,OCT10,F,00000,0,0,0,,,,,,4.963,4.960,,,,,
31-AUG-2010,BRS,NOV10,F,00000,0,0,0,,,,,,4.966,4.960,,,,,
31-AUG-2010,BRS,DEC10,F,00000,0,0,0,,,,,,4.969,4.960,,,,,
31-AUG-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.391,4.390,,,,,
31-AUG-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.393,4.390,,,,,
31-AUG-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.396,4.390,,,,,
31-AUG-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.398,4.390,,,,,
31-AUG-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.400,2.400,,,,,
31-AUG-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.402,2.400,,,,,
31-AUG-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.403,2.400,,,,,
31-AUG-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.405,2.400,,,,,
31-AUG-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.406,3.405,,,,,
31-AUG-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.407,3.405,,,,,
31-AUG-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.409,3.405,,,,,
31-AUG-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.412,3.405,,,,,
31-AUG-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.823,12.820,,,,,
31-AUG-2010,GAL,OCT10,F,00000,0,0,7,,,,,,12.828,12.820,,,,,
31-AUG-2010,GAL,NOV10,F,00000,0,0,0,,,,,,12.835,12.820,,,,,
31-AUG-2010,GAL,DEC10,F,00000,0,0,0,,,,,,12.844,12.820,,,,,
31-AUG-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.719,8.717,,,,,
31-AUG-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.723,8.717,,,,,
31-AUG-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.728,8.717,,,,,
31-AUG-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.734,8.717,,,,,
31-AUG-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.630,0.630,,,,,
31-AUG-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.630,0.630,,,,,
31-AUG-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.631,0.630,,,,,
31-AUG-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.630,0.630,,,,,
31-AUG-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.181,3.180,,,,,
31-AUG-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.182,3.180,,,,,
31-AUG-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.184,3.180,,,,,
31-AUG-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.186,3.180,,,,,
31-AUG-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.242,9.240,,,,,
31-AUG-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.246,9.240,,,,,
31-AUG-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.252,9.240,,,,,
31-AUG-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.258,9.240,,,,,
31-AUG-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.681,2.680,,,,,
31-AUG-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.682,2.680,,,,,
31-AUG-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.683,2.680,,,,,
31-AUG-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.685,2.680,,,,,
31-AUG-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.855,0.855,,,,,
31-AUG-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.856,0.855,,,,,
31-AUG-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.856,0.855,,,,,
31-AUG-2010,SNA,DEC10,F,00000,0,0,0,,,,,,0.857,0.855,,,,,
31-AUG-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.460,1.460,,,,,
31-AUG-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.461,1.460,,,,,
31-AUG-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.462,1.460,,,,,
31-AUG-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.463,1.460,,,,,