30-AUG-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.618,1.618,,,,,
30-AUG-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.619,1.618,,,,,
30-AUG-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.620,1.618,,,,,
30-AUG-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.621,1.618,,,,,
30-AUG-2010,BRS,SEP10,F,00000,0,0,0,,,,,,4.965,4.964,,,,,
30-AUG-2010,BRS,OCT10,F,00000,0,0,0,,,,,,4.967,4.964,,,,,
30-AUG-2010,BRS,NOV10,F,00000,0,0,0,,,,,,4.970,4.964,,,,,
30-AUG-2010,BRS,DEC10,F,00000,0,0,0,,,,,,4.974,4.964,,,,,
30-AUG-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.450,4.449,,,,,
30-AUG-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.452,4.449,,,,,
30-AUG-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.455,4.449,,,,,
30-AUG-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.458,4.449,,,,,
30-AUG-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.429,2.428,,,,,
30-AUG-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.429,2.428,,,,,
30-AUG-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.431,2.428,,,,,
30-AUG-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.433,2.428,,,,,
30-AUG-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.441,3.440,,,,,
30-AUG-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.442,3.440,,,,,
30-AUG-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.444,3.440,,,,,
30-AUG-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.447,3.440,,,,,
30-AUG-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.693,12.690,,,,,
30-AUG-2010,GAL,OCT10,F,00000,0,7,7,,,,,,12.698,12.690,,,,,
30-AUG-2010,GAL,NOV10,F,00000,0,0,0,,,,,,12.705,12.690,,,,,
30-AUG-2010,GAL,DEC10,F,00000,0,7,7,,,,,,12.714,12.690,,,,,
30-AUG-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.668,8.666,,,,,
30-AUG-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.671,8.666,,,,,
30-AUG-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.677,8.666,,,,,
30-AUG-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.683,8.666,,,,,
30-AUG-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.625,0.625,,,,,
30-AUG-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.625,0.625,,,,,
30-AUG-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.626,0.625,,,,,
30-AUG-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.625,0.625,,,,,
30-AUG-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.221,3.220,,,,,
30-AUG-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.222,3.220,,,,,
30-AUG-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.224,3.220,,,,,
30-AUG-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.226,3.220,,,,,
30-AUG-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.240,9.238,,,,,
30-AUG-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.244,9.238,,,,,
30-AUG-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.250,9.238,,,,,
30-AUG-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.256,9.238,,,,,
30-AUG-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.681,2.680,,,,,
30-AUG-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.682,2.680,,,,,
30-AUG-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.683,2.680,,,,,
30-AUG-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.685,2.680,,,,,
30-AUG-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.854,0.854,,,,,
30-AUG-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.855,0.854,,,,,
30-AUG-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.855,0.854,,,,,
30-AUG-2010,SNA,DEC10,F,00000,0,0,0,,,,,,0.856,0.854,,,,,
30-AUG-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.450,1.450,,,,,
30-AUG-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.451,1.450,,,,,
30-AUG-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.452,1.450,,,,,
30-AUG-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.453,1.450,,,,,