27-AUG-2010,BBP,SEP10,F,00000,0,0,0,,,,,,1.618,1.618,,,,,
27-AUG-2010,BBP,OCT10,F,00000,0,0,0,,,,,,1.619,1.618,,,,,
27-AUG-2010,BBP,NOV10,F,00000,0,0,0,,,,,,1.620,1.618,,,,,
27-AUG-2010,BBP,DEC10,F,00000,0,0,0,,,,,,1.621,1.618,,,,,
27-AUG-2010,BRS,SEP10,F,00000,0,0,0,,,,,,4.901,4.900,,,,,
27-AUG-2010,BRS,OCT10,F,00000,0,0,0,,,,,,4.903,4.900,,,,,
27-AUG-2010,BRS,NOV10,F,00000,0,0,0,,,,,,4.907,4.900,,,,,
27-AUG-2010,BRS,DEC10,F,00000,0,0,0,,,,,,4.910,4.900,,,,,
27-AUG-2010,EDR,SEP10,F,00000,0,0,0,,,,,,4.471,4.470,,,,,
27-AUG-2010,EDR,OCT10,F,00000,0,0,0,,,,,,4.473,4.470,,,,,
27-AUG-2010,EDR,NOV10,F,00000,0,0,0,,,,,,4.476,4.470,,,,,
27-AUG-2010,EDR,DEC10,F,00000,0,0,0,,,,,,4.479,4.470,,,,,
27-AUG-2010,EPM,SEP10,F,00000,0,0,0,,,,,,2.431,2.430,,,,,
27-AUG-2010,EPM,OCT10,F,00000,0,0,0,,,,,,2.432,2.430,,,,,
27-AUG-2010,EPM,NOV10,F,00000,0,0,0,,,,,,2.433,2.430,,,,,
27-AUG-2010,EPM,DEC10,F,00000,0,0,0,,,,,,2.435,2.430,,,,,
27-AUG-2010,ESS,SEP10,F,00000,0,0,0,,,,,,3.456,3.455,,,,,
27-AUG-2010,ESS,OCT10,F,00000,0,0,0,,,,,,3.457,3.455,,,,,
27-AUG-2010,ESS,NOV10,F,00000,0,0,0,,,,,,3.460,3.455,,,,,
27-AUG-2010,ESS,DEC10,F,00000,0,0,0,,,,,,3.462,3.455,,,,,
27-AUG-2010,GAL,SEP10,F,00000,0,0,25,,,,,,12.653,12.650,,,,,
27-AUG-2010,GAL,OCT10,F,00000,7,0,0,12.541,,,12.541,12.541,12.658,12.650,,,,,
27-AUG-2010,GAL,NOV10,F,00000,0,0,0,,,,,,12.667,12.650,,,,,
27-AUG-2010,GAL,DEC10,F,00000,7,0,7,12.547,,,12.547,12.547,12.675,12.650,,,,,
27-AUG-2010,JMT,SEP10,F,00000,0,0,0,,,,,,8.587,8.585,,,,,
27-AUG-2010,JMT,OCT10,F,00000,0,0,0,,,,,,8.590,8.585,,,,,
27-AUG-2010,JMT,NOV10,F,00000,0,0,0,,,,,,8.597,8.585,,,,,
27-AUG-2010,JMT,DEC10,F,00000,0,0,0,,,,,,8.602,8.585,,,,,
27-AUG-2010,MBC,SEP10,F,00000,0,0,6240,,,,,,0.620,0.620,,,,,
27-AUG-2010,MBC,OCT10,F,00000,0,0,0,,,,,,0.620,0.620,,,,,
27-AUG-2010,MBC,NOV10,F,00000,0,0,0,,,,,,0.621,0.620,,,,,
27-AUG-2010,MBC,DEC10,F,00000,0,0,0,,,,,,0.620,0.620,,,,,
27-AUG-2010,PTA,SEP10,F,00000,0,0,0,,,,,,3.196,3.195,,,,,
27-AUG-2010,PTA,OCT10,F,00000,0,0,0,,,,,,3.197,3.195,,,,,
27-AUG-2010,PTA,NOV10,F,00000,0,0,0,,,,,,3.199,3.195,,,,,
27-AUG-2010,PTA,DEC10,F,00000,0,0,0,,,,,,3.201,3.195,,,,,
27-AUG-2010,PTS,SEP10,F,00000,0,0,25,,,,,,9.232,9.230,,,,,
27-AUG-2010,PTS,OCT10,F,00000,0,0,0,,,,,,9.236,9.230,,,,,
27-AUG-2010,PTS,NOV10,F,00000,0,0,0,,,,,,9.242,9.230,,,,,
27-AUG-2010,PTS,DEC10,F,00000,0,0,0,,,,,,9.248,9.230,,,,,
27-AUG-2010,RNA,SEP10,F,00000,0,0,0,,,,,,2.670,2.669,,,,,
27-AUG-2010,RNA,OCT10,F,00000,0,0,0,,,,,,2.671,2.669,,,,,
27-AUG-2010,RNA,NOV10,F,00000,0,0,0,,,,,,2.673,2.669,,,,,
27-AUG-2010,RNA,DEC10,F,00000,0,0,0,,,,,,2.674,2.669,,,,,
27-AUG-2010,SNA,SEP10,F,00000,0,0,1500,,,,,,0.850,0.850,,,,,
27-AUG-2010,SNA,OCT10,F,00000,0,0,0,,,,,,0.851,0.850,,,,,
27-AUG-2010,SNA,NOV10,F,00000,0,0,0,,,,,,0.851,0.850,,,,,
27-AUG-2010,SNA,DEC10,F,00000,0,0,0,,,,,,0.852,0.850,,,,,
27-AUG-2010,SNC,SEP10,F,00000,0,0,0,,,,,,1.441,1.441,,,,,
27-AUG-2010,SNC,OCT10,F,00000,0,0,0,,,,,,1.442,1.441,,,,,
27-AUG-2010,SNC,NOV10,F,00000,0,0,0,,,,,,1.443,1.441,,,,,
27-AUG-2010,SNC,DEC10,F,00000,0,0,0,,,,,,1.444,1.441,,,,,