8-FEB-2010,BBP,FEB10,F,00000,0,0,0,,,,,,1.940,1.94,,,,,
 8-FEB-2010,BBP,MAR10,F,00000,0,0,0,,,,,,1.941,1.94,,,,,
 8-FEB-2010,BBP,APR10,F,00000,0,0,0,,,,,,1.942,1.94,,,,,
 8-FEB-2010,BBP,JUN10,F,00000,0,0,0,,,,,,1.875,1.94,,,,,
 8-FEB-2010,BRS,FEB10,F,00000,0,0,0,,,,,,6.211,6.21,,,,,
 8-FEB-2010,BRS,MAR10,F,00000,0,0,0,,,,,,6.213,6.21,,,,,
 8-FEB-2010,BRS,APR10,F,00000,0,0,0,,,,,,6.215,6.21,,,,,
 8-FEB-2010,BRS,JUN10,F,00000,0,0,0,,,,,,5.916,6.21,,,,,
 8-FEB-2010,EDR,FEB10,F,00000,0,0,0,,,,,,5.851,5.85,,,,,
 8-FEB-2010,EDR,MAR10,F,00000,0,0,1000,,,,,,5.853,5.85,,,,,
 8-FEB-2010,EDR,APR10,F,00000,0,0,0,,,,,,5.855,5.85,,,,,
 8-FEB-2010,EDR,JUN10,F,00000,0,0,0,,,,,,5.866,5.85,,,,,
 8-FEB-2010,EPM,FEB10,F,00000,0,0,0,,,,,,2.700,2.70,,,,,
 8-FEB-2010,EPM,MAR10,F,00000,0,0,0,,,,,,2.701,2.70,,,,,
 8-FEB-2010,EPM,APR10,F,00000,0,0,0,,,,,,2.702,2.70,,,,,
 8-FEB-2010,EPM,JUN10,F,00000,0,0,0,,,,,,2.547,2.70,,,,,
 8-FEB-2010,ESS,FEB10,F,00000,0,0,0,,,,,,3.811,3.81,,,,,
 8-FEB-2010,ESS,MAR10,F,00000,0,0,0,,,,,,3.812,3.81,,,,,
 8-FEB-2010,ESS,APR10,F,00000,0,0,0,,,,,,3.653,3.81,,,,,
 8-FEB-2010,ESS,JUN10,F,00000,0,0,0,,,,,,3.660,3.81,,,,,
 8-FEB-2010,GAL,FEB10,F,00000,0,50,0,,,,,,10.912,10.91,,,,,
 8-FEB-2010,GAL,MAR10,F,00000,25,50,25,11.004,,,11.004,11.004,10.915,10.91,,,,,
 8-FEB-2010,GAL,APR10,F,00000,0,0,0,,,,,,10.919,10.91,,,,,
 8-FEB-2010,GAL,JUN10,F,00000,0,0,0,,,,,,10.799,10.91,,,,,
 8-FEB-2010,JMT,FEB10,F,00000,0,0,0,,,,,,6.381,6.38,,,,,
 8-FEB-2010,JMT,MAR10,F,00000,0,0,1520,,,,,,6.383,6.38,,,,,
 8-FEB-2010,JMT,APR10,F,00000,0,0,0,,,,,,6.385,6.38,,,,,
 8-FEB-2010,JMT,JUN10,F,00000,0,0,0,,,,,,6.287,6.38,,,,,
 8-FEB-2010,MBC,FEB10,F,00000,0,0,0,,,,,,0.720,0.72,,,,,
 8-FEB-2010,MBC,MAR10,F,00000,0,0,15581,,,,,,0.720,0.72,,,,,
 8-FEB-2010,MBC,APR10,F,00000,0,0,0,,,,,,0.721,0.72,,,,,
 8-FEB-2010,MBC,JUN10,F,00000,0,0,0,,,,,,0.712,0.72,,,,,
 8-FEB-2010,PTA,FEB10,F,00000,0,0,0,,,,,,3.841,3.84,,,,,
 8-FEB-2010,PTA,MAR10,F,00000,0,0,0,,,,,,3.842,3.84,,,,,
 8-FEB-2010,PTA,APR10,F,00000,0,0,0,,,,,,3.843,3.84,,,,,
 8-FEB-2010,PTA,JUN10,F,00000,0,0,0,,,,,,3.690,3.84,,,,,
 8-FEB-2010,PTS,FEB10,F,00000,0,0,0,,,,,,7.401,7.40,,,,,
 8-FEB-2010,PTS,MAR10,F,00000,0,0,0,,,,,,7.403,7.40,,,,,
 8-FEB-2010,PTS,APR10,F,00000,0,0,0,,,,,,7.406,7.40,,,,,
 8-FEB-2010,PTS,JUN10,F,00000,0,0,0,,,,,,6.839,7.40,,,,,
 8-FEB-2010,RNA,FEB10,F,00000,0,0,0,,,,,,2.820,2.82,,,,,
 8-FEB-2010,RNA,MAR10,F,00000,0,0,0,,,,,,2.821,2.82,,,,,
 8-FEB-2010,RNA,APR10,F,00000,0,0,0,,,,,,2.822,2.82,,,,,
 8-FEB-2010,RNA,JUN10,F,00000,0,0,0,,,,,,2.657,2.82,,,,,
 8-FEB-2010,SNA,FEB10,F,00000,0,0,0,,,,,,0.818,0.818,,,,,
 8-FEB-2010,SNA,MAR10,F,00000,0,0,2000,,,,,,0.818,0.818,,,,,
 8-FEB-2010,SNA,APR10,F,00000,0,0,0,,,,,,0.819,0.818,,,,,
 8-FEB-2010,SNA,JUN10,F,00000,0,0,0,,,,,,0.820,0.818,,,,,
 8-FEB-2010,SNC,FEB10,F,00000,0,0,0,,,,,,1.680,1.68,,,,,
 8-FEB-2010,SNC,MAR10,F,00000,0,0,0,,,,,,1.681,1.68,,,,,
 8-FEB-2010,SNC,APR10,F,00000,0,0,0,,,,,,1.681,1.68,,,,,
 8-FEB-2010,SNC,JUN10,F,00000,0,0,0,,,,,,1.655,1.68,,,,,