"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,23200, 0.00,,,48,,,,V
EBM,20110100,00000,F,22725, 0.00,,,90,,,,V
EBM,20110300,00000,F,22500, 0.00,,,133,,,,V
EBM,20110500,00000,F,22425, 0.00,,,174,,,,V
EBM,20110800,00000,F,20100, 0.00,,,240,,,,V
EBM,20111100,00000,F,19000, 0.00,,,306,,,,V
EBM,20120100,00000,F,19050, 0.00,,,346,,,,V
EBM,20120300,00000,F,19200, 0.00,,,390,,,,V
ECO,20101100,00000,F,37825, 0.00,,,40,,,,V
ECO,20110200,00000,F,37950, 0.00,,,105,,,,V
ECO,20110500,00000,F,37975, 0.00,,,167,,,,V
ECO,20110800,00000,F,35950, 0.00,,,232,,,,V
ECO,20111100,00000,F,36250, 0.00,,,298,,,,V
ECO,20120200,00000,F,36300, 0.00,,,361,,,,V
EMA,20101100,00000,F,19750, 0.00,,,45,,,,V
EMA,20110100,00000,F,19950, 0.00,,,87,,,,V
EMA,20110300,00000,F,20000, 0.00,,,130,,,,V
EMA,20110600,00000,F,20200, 0.00,,,193,,,,V
EMA,20110800,00000,F,20750, 0.00,,,237,,,,V
EMA,20111100,00000,F,18000, 0.00,,,303,,,,V
EMA,20120100,00000,F,18900, 0.00,,,343,,,,V
EOB,20101100,00000,F,22900, 0.00,,,45,,,,V
EOB,20110100,00000,F,24000, 0.00,,,87,,,,V
EOB,20110300,00000,F,24150, 0.00,,,129,,,,V
EOB,20110500,00000,F,24400, 0.00,,,171,,,,V
EOB,20110800,00000,F,23950, 0.00,,,237,,,,V
EOB,20111100,00000,F,22600, 0.00,,,302,,,,V
EOB,20120100,00000,F,22850, 0.00,,,343,,,,V
EOB,20120300,00000,F,23050, 0.00,,,385,,,,V
OBM,20101100,10000,C,13200, 1.00, 43.42,23200,30,,,,V
OBM,20101100,10000,P,1, 0.00, 43.42,23200,30,,,,V
OBM,20101100,10100,C,13100, 1.00, 43.42,23200,30,,,,V
OBM,20101100,10100,P,1, 0.00, 43.42,23200,30,,,,V
OBM,20101100,10200,C,13000, 1.00, 43.42,23200,30,,,,V
OBM,20101100,10200,P,1, 0.00, 43.42,23200,30,,,,V
OBM,20101100,10300,C,12900, 1.00, 43.42,23200,30,,,,V
OBM,20101100,10300,P,1, 0.00, 43.42,23200,30,,,,V
OBM,20101100,10400,C,12800, 1.00, 43.42,23200,30,,,,V
OBM,20101100,10400,P,1, 0.00, 43.42,23200,30,,,,V
OBM,20101100,10500,C,12700, 1.00, 43.41,23200,30,,,,V
OBM,20101100,10500,P,1, 0.00, 43.41,23200,30,,,,V
OBM,20101100,10600,C,12600, 1.00, 43.35,23200,30,,,,V
OBM,20101100,10600,P,1, 0.00, 43.35,23200,30,,,,V
OBM,20101100,10700,C,12500, 1.00, 43.29,23200,30,,,,V
OBM,20101100,10700,P,1, 0.00, 43.29,23200,30,,,,V
OBM,20101100,10800,C,12400, 1.00, 43.21,23200,30,,,,V
OBM,20101100,10800,P,1, 0.00, 43.21,23200,30,,,,V
OBM,20101100,10900,C,12300, 1.00, 43.05,23200,30,,,,V
OBM,20101100,10900,P,1, 0.00, 43.05,23200,30,,,,V
OBM,20101100,11000,C,12200, 1.00, 42.90,23200,30,,,,V
OBM,20101100,11000,P,1, 0.00, 42.90,23200,30,,,,V
OBM,20101100,11100,C,12100, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11100,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11200,C,12000, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11200,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11300,C,11900, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11300,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11400,C,11800, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11400,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11500,C,11700, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11500,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11600,C,11600, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11600,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11700,C,11500, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11700,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11800,C,11400, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11800,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,11900,C,11300, 1.00, 42.75,23200,30,,,,V
OBM,20101100,11900,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,12000,C,11200, 1.00, 42.75,23200,30,,,,V
OBM,20101100,12000,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,12100,C,11100, 1.00, 42.75,23200,30,,,,V
OBM,20101100,12100,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,12200,C,11000, 1.00, 42.75,23200,30,,,,V
OBM,20101100,12200,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,12300,C,10900, 1.00, 42.75,23200,30,,,,V
OBM,20101100,12300,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,12400,C,10800, 1.00, 42.75,23200,30,,,,V
OBM,20101100,12400,P,1, 0.00, 42.75,23200,30,,,,V
OBM,20101100,12500,C,10700, 1.00, 42.61,23200,30,,,,V
OBM,20101100,12500,P,1, 0.00, 42.61,23200,30,,,,V
OBM,20101100,12600,C,10600, 1.00, 42.50,23200,30,,,,V
OBM,20101100,12600,P,1, 0.00, 42.50,23200,30,,,,V
OBM,20101100,12700,C,10500, 1.00, 42.50,23200,30,,,,V
OBM,20101100,12700,P,1, 0.00, 42.50,23200,30,,,,V
OBM,20101100,12800,C,10400, 1.00, 42.35,23200,30,,,,V
OBM,20101100,12800,P,1, 0.00, 42.35,23200,30,,,,V
OBM,20101100,12900,C,10300, 1.00, 42.06,23200,30,,,,V
OBM,20101100,12900,P,1, 0.00, 42.06,23200,30,,,,V
OBM,20101100,13000,C,10200, 1.00, 41.18,23200,30,,,,V
OBM,20101100,13000,P,1, 0.00, 41.18,23200,30,,,,V
OBM,20101100,13100,C,10100, 1.00, 40.54,23200,30,,,,V
OBM,20101100,13100,P,1, 0.00, 40.54,23200,30,,,,V
OBM,20101100,13200,C,10000, 1.00, 40.00,23200,30,,,,V
OBM,20101100,13200,P,1, 0.00, 40.00,23200,30,,,,V
OBM,20101100,13300,C,9900, 1.00, 39.56,23200,30,,,,V
OBM,20101100,13300,P,1, 0.00, 39.56,23200,30,,,,V
OBM,20101100,13400,C,9800, 1.00, 39.12,23200,30,,,,V
OBM,20101100,13400,P,1, 0.00, 39.12,23200,30,,,,V
OBM,20101100,13500,C,9700, 1.00, 38.60,23200,30,,,,V
OBM,20101100,13500,P,1, 0.00, 38.60,23200,30,,,,V
OBM,20101100,13600,C,9600, 1.00, 38.60,23200,30,,,,V
OBM,20101100,13600,P,1, 0.00, 38.60,23200,30,,,,V
OBM,20101100,13700,C,9500, 1.00, 38.40,23200,30,,,,V
OBM,20101100,13700,P,1, 0.00, 38.40,23200,30,,,,V
OBM,20101100,13800,C,9400, 1.00, 38.29,23200,30,,,,V
OBM,20101100,13800,P,1, 0.00, 38.29,23200,30,,,,V
OBM,20101100,13900,C,9300, 1.00, 38.04,23200,30,,,,V
OBM,20101100,13900,P,1, 0.00, 38.04,23200,30,,,,V
OBM,20101100,14000,C,9200, 1.00, 37.92,23200,30,,,,V
OBM,20101100,14000,P,1, 0.00, 37.92,23200,30,,,,V
OBM,20101100,14100,C,9100, 1.00, 37.75,23200,30,,,,V
OBM,20101100,14100,P,1, 0.00, 37.75,23200,30,,,,V
OBM,20101100,14200,C,9000, 1.00, 37.68,23200,30,,,,V
OBM,20101100,14200,P,1, 0.00, 37.68,23200,30,,,,V
OBM,20101100,14300,C,8900, 1.00, 37.65,23200,30,,,,V
OBM,20101100,14300,P,1, 0.00, 37.65,23200,30,,,,V
OBM,20101100,14400,C,8800, 1.00, 37.59,23200,30,,,,V
OBM,20101100,14400,P,1, 0.00, 37.59,23200,30,,,,V
OBM,20101100,14500,C,8700, 1.00, 37.55,23200,30,,,,V
OBM,20101100,14500,P,1, 0.00, 37.55,23200,30,,,,V
OBM,20101100,14600,C,8600, 1.00, 37.40,23200,30,,,,V
OBM,20101100,14600,P,1, 0.00, 37.40,23200,30,,,,V
OBM,20101100,14700,C,8500, 1.00, 37.15,23200,30,,,,V
OBM,20101100,14700,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,14800,C,8400, 1.00, 37.15,23200,30,,,,V
OBM,20101100,14800,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,14900,C,8300, 1.00, 37.15,23200,30,,,,V
OBM,20101100,14900,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15000,C,8200, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15000,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15100,C,8100, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15100,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15200,C,8000, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15200,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15300,C,7900, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15300,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15400,C,7800, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15400,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15500,C,7701, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15500,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15600,C,7601, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15600,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15700,C,7501, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15700,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15800,C,7401, 1.00, 37.15,23200,30,,,,V
OBM,20101100,15800,P,1, 0.00, 37.15,23200,30,,,,V
OBM,20101100,15900,C,7301, 1.00, 37.24,23200,30,,,,V
OBM,20101100,15900,P,1, 0.00, 37.24,23200,30,,,,V
OBM,20101100,16000,C,7201, 1.00, 37.31,23200,30,,,,V
OBM,20101100,16000,P,1, 0.00, 37.31,23200,30,,,,V
OBM,20101100,16100,C,7102, 1.00, 37.31,23200,30,,,,V
OBM,20101100,16100,P,2, 0.00, 37.31,23200,30,,,,V
OBM,20101100,16200,C,7002, 1.00, 37.22,23200,30,,,,V
OBM,20101100,16200,P,2, 0.00, 37.22,23200,30,,,,V
OBM,20101100,16300,C,6902, 1.00, 37.14,23200,30,,,,V
OBM,20101100,16300,P,2, 0.00, 37.14,23200,30,,,,V
OBM,20101100,16400,C,6802, 1.00, 37.14,23200,30,,,,V
OBM,20101100,16400,P,2, 0.00, 37.14,23200,30,,,,V
OBM,20101100,16500,C,6703, 1.00, 37.05,23200,30,,,,V
OBM,20101100,16500,P,3, 0.00, 37.05,23200,30,,,,V
OBM,20101100,16600,C,6603, 1.00, 36.98,23200,30,,,,V
OBM,20101100,16600,P,3, 0.00, 36.98,23200,30,,,,V
OBM,20101100,16700,C,6504, 1.00, 36.81,23200,30,,,,V
OBM,20101100,16700,P,4, 0.00, 36.81,23200,30,,,,V
OBM,20101100,16800,C,6404, 1.00, 36.64,23200,30,,,,V
OBM,20101100,16800,P,4, 0.00, 36.64,23200,30,,,,V
OBM,20101100,16900,C,6305, 1.00, 36.57,23200,30,,,,V
OBM,20101100,16900,P,5, 0.00, 36.57,23200,30,,,,V
OBM,20101100,17000,C,6205, 0.99, 36.37,23200,30,,,,V
OBM,20101100,17000,P,5,-0.01, 36.37,23200,30,,,,V
OBM,20101100,17100,C,6106, 0.99, 36.33,23200,30,,,,V
OBM,20101100,17100,P,6,-0.01, 36.33,23200,30,,,,V
OBM,20101100,17200,C,6007, 0.99, 36.25,23200,30,,,,V
OBM,20101100,17200,P,7,-0.01, 36.25,23200,30,,,,V
OBM,20101100,17300,C,5908, 0.99, 36.25,23200,30,,,,V
OBM,20101100,17300,P,8,-0.01, 36.25,23200,30,,,,V
OBM,20101100,17400,C,5809, 0.99, 36.21,23200,30,,,,V
OBM,20101100,17400,P,9,-0.01, 36.21,23200,30,,,,V
OBM,20101100,17500,C,5710, 0.99, 36.17,23200,30,,,,V
OBM,20101100,17500,P,10,-0.01, 36.17,23200,30,,,,V
OBM,20101100,17600,C,5611, 0.99, 36.18,23200,30,,,,V
OBM,20101100,17600,P,11,-0.01, 36.18,23200,30,,,,V
OBM,20101100,17700,C,5513, 0.99, 36.21,23200,30,,,,V
OBM,20101100,17700,P,13,-0.01, 36.21,23200,30,,,,V
OBM,20101100,17800,C,5415, 0.99, 36.22,23200,30,,,,V
OBM,20101100,17800,P,15,-0.01, 36.22,23200,30,,,,V
OBM,20101100,17900,C,5317, 0.98, 36.26,23200,30,,,,V
OBM,20101100,17900,P,17,-0.02, 36.26,23200,30,,,,V
OBM,20101100,18000,C,5220, 0.98, 36.30,23200,30,,,,V
OBM,20101100,18000,P,20,-0.02, 36.30,23200,30,,,,V
OBM,20101100,18100,C,5122, 0.98, 36.34,23200,30,,,,V
OBM,20101100,18100,P,22,-0.02, 36.34,23200,30,,,,V
OBM,20101100,18200,C,5025, 0.98, 36.27,23200,30,,,,V
OBM,20101100,18200,P,25,-0.02, 36.27,23200,30,,,,V
OBM,20101100,18300,C,4928, 0.98, 36.20,23200,30,,,,V
OBM,20101100,18300,P,28,-0.02, 36.20,23200,30,,,,V
OBM,20101100,18400,C,4830, 0.97, 36.04,23200,30,,,,V
OBM,20101100,18400,P,30,-0.03, 36.04,23200,30,,,,V
OBM,20101100,18500,C,4733, 0.97, 35.92,23200,30,,,,V
OBM,20101100,18500,P,33,-0.03, 35.92,23200,30,,,,V
OBM,20101100,18600,C,4636, 0.97, 35.68,23200,30,,,,V
OBM,20101100,18600,P,36,-0.03, 35.68,23200,30,,,,V
OBM,20101100,18700,C,4538, 0.97, 35.37,23200,30,,,,V
OBM,20101100,18700,P,38,-0.03, 35.37,23200,30,,,,V
OBM,20101100,18800,C,4442, 0.96, 35.31,23200,30,,,,V
OBM,20101100,18800,P,42,-0.04, 35.31,23200,30,,,,V
OBM,20101100,18900,C,4345, 0.96, 34.97,23200,30,,,,V
OBM,20101100,18900,P,45,-0.04, 34.97,23200,30,,,,V
OBM,20101100,19000,C,4250, 0.96, 34.94,23200,30,,,,V
OBM,20101100,19000,P,50,-0.04, 34.94,23200,30,,,,V
OBM,20101100,19100,C,4157, 0.95, 35.14,23200,30,,,,V
OBM,20101100,19100,P,57,-0.05, 35.14,23200,30,,,,V
OBM,20101100,19200,C,4065, 0.95, 35.25,23200,30,,,,V
OBM,20101100,19200,P,65,-0.05, 35.25,23200,30,,,,V
OBM,20101100,19300,C,3972, 0.94, 35.37,23200,30,,,,V
OBM,20101100,19300,P,72,-0.06, 35.37,23200,30,,,,V
OBM,20101100,19400,C,3883, 0.94, 35.63,23200,30,,,,V
OBM,20101100,19400,P,83,-0.06, 35.63,23200,30,,,,V
OBM,20101100,19500,C,3793, 0.93, 35.80,23200,30,,,,V
OBM,20101100,19500,P,93,-0.07, 35.80,23200,30,,,,V
OBM,20101100,19600,C,3705, 0.92, 36.05,23200,30,,,,V
OBM,20101100,19600,P,105,-0.08, 36.05,23200,30,,,,V
OBM,20101100,19700,C,3618, 0.92, 36.34,23200,30,,,,V
OBM,20101100,19700,P,118,-0.08, 36.34,23200,30,,,,V
OBM,20101100,19800,C,3532, 0.91, 36.57,23200,30,,,,V
OBM,20101100,19800,P,132,-0.09, 36.57,23200,30,,,,V
OBM,20101100,19900,C,3448, 0.90, 36.85,23200,30,,,,V
OBM,20101100,19900,P,148,-0.10, 36.85,23200,30,,,,V
OBM,20101100,20000,C,3367, 0.89, 37.23,23200,30,,,,V
OBM,20101100,20000,P,167,-0.11, 37.23,23200,30,,,,V
OBM,20101100,20100,C,3284, 0.88, 37.43,23200,30,,,,V
OBM,20101100,20100,P,184,-0.12, 37.43,23200,30,,,,V
OBM,20101100,20200,C,3200, 0.87, 37.45,23200,30,,,,V
OBM,20101100,20200,P,200,-0.13, 37.45,23200,30,,,,V
OBM,20101100,20300,C,3119, 0.86, 37.65,23200,30,,,,V
OBM,20101100,20300,P,219,-0.14, 37.65,23200,30,,,,V
OBM,20101100,20400,C,3031, 0.86, 37.40,23200,30,,,,V
OBM,20101100,20400,P,231,-0.14, 37.40,23200,30,,,,V
OBM,20101100,20500,C,2946, 0.85, 37.20,23200,30,,,,V
OBM,20101100,20500,P,246,-0.15, 37.20,23200,30,,,,V
OBM,20101100,20600,C,2860, 0.84, 36.97,23200,30,,,,V
OBM,20101100,20600,P,260,-0.16, 36.97,23200,30,,,,V
OBM,20101100,20700,C,2780, 0.83, 37.01,23200,30,,,,V
OBM,20101100,20700,P,280,-0.17, 37.01,23200,30,,,,V
OBM,20101100,20800,C,2700, 0.82, 36.95,23200,30,,,,V
OBM,20101100,20800,P,300,-0.18, 36.95,23200,30,,,,V
OBM,20101100,20900,C,2621, 0.81, 36.89,23200,30,,,,V
OBM,20101100,20900,P,321,-0.19, 36.89,23200,30,,,,V
OBM,20101100,21000,C,2541, 0.80, 36.76,23200,30,,,,V
OBM,20101100,21000,P,341,-0.20, 36.76,23200,30,,,,V
OBM,20101100,21100,C,2461, 0.79, 36.59,23200,30,,,,V
OBM,20101100,21100,P,361,-0.21, 36.59,23200,30,,,,V
OBM,20101100,21200,C,2379, 0.78, 36.29,23200,30,,,,V
OBM,20101100,21200,P,379,-0.22, 36.29,23200,30,,,,V
OBM,20101100,21300,C,2290, 0.78, 35.68,23200,30,,,,V
OBM,20101100,21300,P,390,-0.22, 35.68,23200,30,,,,V
OBM,20101100,21400,C,2207, 0.77, 35.25,23200,30,,,,V
OBM,20101100,21400,P,407,-0.23, 35.25,23200,30,,,,V
OBM,20101100,21500,C,2129, 0.76, 35.05,23200,30,,,,V
OBM,20101100,21500,P,429,-0.24, 35.05,23200,30,,,,V
OBM,20101100,21600,C,2059, 0.74, 35.08,23200,30,,,,V
OBM,20101100,21600,P,459,-0.26, 35.08,23200,30,,,,V
OBM,20101100,21700,C,1994, 0.73, 35.25,23200,30,,,,V
OBM,20101100,21700,P,494,-0.27, 35.25,23200,30,,,,V
OBM,20101100,21800,C,1945, 0.71, 35.97,23200,30,,,,V
OBM,20101100,21800,P,545,-0.29, 35.97,23200,30,,,,V
OBM,20101100,21900,C,1888, 0.70, 36.31,23200,30,,,,V
OBM,20101100,21900,P,588,-0.30, 36.31,23200,30,,,,V
OBM,20101100,22000,C,1835, 0.69, 36.72,23200,30,,,,V
OBM,20101100,22000,P,635,-0.31, 36.72,23200,30,,,,V
OBM,20101100,22100,C,1786, 0.67, 37.24,23200,30,,,,V
OBM,20101100,22100,P,686,-0.33, 37.24,23200,30,,,,V
OBM,20101100,22200,C,1730, 0.66, 37.41,23200,30,,,,V
OBM,20101100,22200,P,730,-0.34, 37.41,23200,30,,,,V
OBM,20101100,22300,C,1659, 0.65, 37.06,23200,30,,,,V
OBM,20101100,22300,P,759,-0.35, 37.06,23200,30,,,,V
OBM,20101100,22400,C,1590, 0.63, 36.72,23200,30,,,,V
OBM,20101100,22400,P,790,-0.37, 36.72,23200,30,,,,V
OBM,20101100,22500,C,1521, 0.62, 36.37,23200,30,,,,V
OBM,20101100,22500,P,821,-0.38, 36.37,23200,30,,,,V
OBM,20101100,22600,C,1496, 0.61, 37.40,23200,30,,,,V
OBM,20101100,22600,P,896,-0.39, 37.40,23200,30,,,,V
OBM,20101100,22700,C,1484, 0.59, 38.77,23200,30,,,,V
OBM,20101100,22700,P,984,-0.41, 38.77,23200,30,,,,V
OBM,20101100,22800,C,1457, 0.58, 39.62,23200,30,,,,V
OBM,20101100,22800,P,1057,-0.42, 39.62,23200,30,,,,V
OBM,20101100,22900,C,1421, 0.56, 40.13,23200,30,,,,V
OBM,20101100,22900,P,1121,-0.44, 40.13,23200,30,,,,V
OBM,20101100,23000,C,1385, 0.55, 40.57,23200,30,,,,V
OBM,20101100,23000,P,1185,-0.45, 40.57,23200,30,,,,V
OBM,20101100,23100,C,1332, 0.54, 40.47,23200,30,,,,V
OBM,20101100,23100,P,1232,-0.46, 40.47,23200,30,,,,V
OBM,20101100,23200,C,1279, 0.53, 40.30,23200,30,,,,V
OBM,20101100,23200,P,1279,-0.47, 40.30,23200,30,,,,V
OBM,20101100,23300,C,1243, 0.52, 40.64,23200,30,,,,V
OBM,20101100,23300,P,1343,-0.48, 40.64,23200,30,,,,V
OBM,20101100,23400,C,1209, 0.50, 40.98,23200,30,,,,V
OBM,20101100,23400,P,1409,-0.50, 40.98,23200,30,,,,V
OBM,20101100,23500,C,1170, 0.49, 41.15,23200,30,,,,V
OBM,20101100,23500,P,1470,-0.51, 41.15,23200,30,,,,V
OBM,20101100,23600,C,1132, 0.48, 41.32,23200,30,,,,V
OBM,20101100,23600,P,1532,-0.52, 41.32,23200,30,,,,V
OBM,20101100,23700,C,1107, 0.47, 41.83,23200,30,,,,V
OBM,20101100,23700,P,1607,-0.53, 41.83,23200,30,,,,V
OBM,20101100,23800,C,1077, 0.46, 42.17,23200,30,,,,V
OBM,20101100,23800,P,1677,-0.54, 42.17,23200,30,,,,V
OBM,20101100,23900,C,1048, 0.45, 42.51,23200,30,,,,V
OBM,20101100,23900,P,1748,-0.55, 42.51,23200,30,,,,V
OBM,20101100,24000,C,1015, 0.44, 42.71,23200,30,,,,V
OBM,20101100,24000,P,1815,-0.56, 42.71,23200,30,,,,V
OBM,20101100,24100,C,988, 0.43, 43.02,23200,30,,,,V
OBM,20101100,24100,P,1888,-0.57, 43.02,23200,30,,,,V
OBM,20101100,24200,C,962, 0.42, 43.36,23200,30,,,,V
OBM,20101100,24200,P,1962,-0.58, 43.36,23200,30,,,,V
OBM,20101100,24300,C,931, 0.41, 43.51,23200,30,,,,V
OBM,20101100,24300,P,2031,-0.59, 43.51,23200,30,,,,V
OBM,20101100,24400,C,901, 0.40, 43.66,23200,30,,,,V
OBM,20101100,24400,P,2101,-0.60, 43.66,23200,30,,,,V
OBM,20101100,24500,C,874, 0.39, 43.86,23200,30,,,,V
OBM,20101100,24500,P,2174,-0.61, 43.86,23200,30,,,,V
OBM,20101100,24600,C,853, 0.38, 44.26,23200,30,,,,V
OBM,20101100,24600,P,2253,-0.62, 44.26,23200,30,,,,V
OBM,20101100,24700,C,832, 0.37, 44.63,23200,30,,,,V
OBM,20101100,24700,P,2332,-0.63, 44.63,23200,30,,,,V
OBM,20101100,24800,C,810, 0.36, 44.90,23200,30,,,,V
OBM,20101100,24800,P,2410,-0.64, 44.90,23200,30,,,,V
OBM,20101100,24900,C,787, 0.35, 45.14,23200,30,,,,V
OBM,20101100,24900,P,2487,-0.65, 45.14,23200,30,,,,V
OBM,20101100,25000,C,763, 0.34, 45.32,23200,30,,,,V
OBM,20101100,25000,P,2563,-0.66, 45.32,23200,30,,,,V
OBM,20101100,25100,C,738, 0.33, 45.44,23200,30,,,,V
OBM,20101100,25100,P,2638,-0.67, 45.44,23200,30,,,,V
OBM,20101100,25200,C,714, 0.33, 45.59,23200,30,,,,V
OBM,20101100,25200,P,2714,-0.67, 45.59,23200,30,,,,V
OBM,20101100,25300,C,691, 0.32, 45.69,23200,30,,,,V
OBM,20101100,25300,P,2791,-0.68, 45.69,23200,30,,,,V
OBM,20101100,25400,C,667, 0.31, 45.79,23200,30,,,,V
OBM,20101100,25400,P,2867,-0.69, 45.79,23200,30,,,,V
OBM,20101100,25500,C,648, 0.30, 45.99,23200,30,,,,V
OBM,20101100,25500,P,2948,-0.70, 45.99,23200,30,,,,V
OBM,20101100,25600,C,629, 0.29, 46.21,23200,30,,,,V
OBM,20101100,25600,P,3029,-0.71, 46.21,23200,30,,,,V
OBM,20101100,25700,C,608, 0.29, 46.31,23200,30,,,,V
OBM,20101100,25700,P,3108,-0.71, 46.31,23200,30,,,,V
OBM,20101100,25800,C,588, 0.28, 46.41,23200,30,,,,V
OBM,20101100,25800,P,3188,-0.72, 46.41,23200,30,,,,V
OBM,20101100,25900,C,568, 0.27, 46.51,23200,30,,,,V
OBM,20101100,25900,P,3268,-0.73, 46.51,23200,30,,,,V
OBM,20101100,26000,C,549, 0.26, 46.61,23200,30,,,,V
OBM,20101100,26000,P,3349,-0.74, 46.61,23200,30,,,,V
OBM,20101100,26100,C,530, 0.26, 46.71,23200,30,,,,V
OBM,20101100,26100,P,3430,-0.74, 46.71,23200,30,,,,V
OBM,20101100,26200,C,513, 0.25, 46.85,23200,30,,,,V
OBM,20101100,26200,P,3513,-0.75, 46.85,23200,30,,,,V
OBM,20101100,26300,C,492, 0.24, 46.77,23200,30,,,,V
OBM,20101100,26300,P,3592,-0.76, 46.77,23200,30,,,,V
OBM,20101100,26400,C,478, 0.24, 47.00,23200,30,,,,V
OBM,20101100,26400,P,3678,-0.76, 47.00,23200,30,,,,V
OBM,20101100,26500,C,467, 0.23, 47.32,23200,30,,,,V
OBM,20101100,26500,P,3767,-0.77, 47.32,23200,30,,,,V
OBM,20101100,26700,C,440, 0.22, 47.67,23200,30,,,,V
OBM,20101100,26700,P,3940,-0.78, 47.67,23200,30,,,,V
OBM,20101100,26800,C,427, 0.21, 47.84,23200,30,,,,V
OBM,20101100,26800,P,4027,-0.79, 47.84,23200,30,,,,V
OBM,20101100,26900,C,412, 0.21, 47.93,23200,30,,,,V
OBM,20101100,26900,P,4112,-0.79, 47.93,23200,30,,,,V
OBM,20101100,27000,C,400, 0.20, 48.08,23200,30,,,,V
OBM,20101100,27000,P,4200,-0.80, 48.08,23200,30,,,,V
OBM,20101100,27100,C,386, 0.20, 48.18,23200,30,,,,V
OBM,20101100,27100,P,4286,-0.80, 48.18,23200,30,,,,V
OBM,20101100,27200,C,373, 0.19, 48.28,23200,30,,,,V
OBM,20101100,27200,P,4373,-0.81, 48.28,23200,30,,,,V
OBM,20101100,27300,C,361, 0.18, 48.38,23200,30,,,,V
OBM,20101100,27300,P,4461,-0.82, 48.38,23200,30,,,,V
OBM,20101100,27400,C,349, 0.18, 48.48,23200,30,,,,V
OBM,20101100,27400,P,4549,-0.82, 48.48,23200,30,,,,V
OBM,20101100,27500,C,337, 0.17, 48.58,23200,30,,,,V
OBM,20101100,27500,P,4637,-0.83, 48.58,23200,30,,,,V
OBM,20101100,27600,C,326, 0.17, 48.68,23200,30,,,,V
OBM,20101100,27600,P,4726,-0.83, 48.68,23200,30,,,,V
OBM,20101100,27700,C,315, 0.16, 48.78,23200,30,,,,V
OBM,20101100,27700,P,4815,-0.84, 48.78,23200,30,,,,V
OBM,20101100,27800,C,305, 0.16, 48.88,23200,30,,,,V
OBM,20101100,27800,P,4905,-0.84, 48.88,23200,30,,,,V
OBM,20101100,27900,C,294, 0.16, 48.98,23200,30,,,,V
OBM,20101100,27900,P,4994,-0.84, 48.98,23200,30,,,,V
OBM,20101100,28000,C,285, 0.15, 49.08,23200,30,,,,V
OBM,20101100,28000,P,5085,-0.85, 49.08,23200,30,,,,V
OBM,20101100,28100,C,275, 0.15, 49.18,23200,30,,,,V
OBM,20101100,28100,P,5175,-0.85, 49.18,23200,30,,,,V
OBM,20101100,28200,C,266, 0.14, 49.28,23200,30,,,,V
OBM,20101100,28200,P,5266,-0.86, 49.28,23200,30,,,,V
OBM,20101100,28300,C,256, 0.14, 49.33,23200,30,,,,V
OBM,20101100,28300,P,5356,-0.86, 49.33,23200,30,,,,V
OBM,20101100,28400,C,247, 0.13, 49.38,23200,30,,,,V
OBM,20101100,28400,P,5447,-0.87, 49.38,23200,30,,,,V
OBM,20101100,28500,C,238, 0.13, 49.43,23200,30,,,,V
OBM,20101100,28500,P,5538,-0.87, 49.43,23200,30,,,,V
OBM,20101100,28600,C,229, 0.13, 49.48,23200,30,,,,V
OBM,20101100,28600,P,5629,-0.87, 49.48,23200,30,,,,V
OBM,20101100,28700,C,221, 0.12, 49.53,23200,30,,,,V
OBM,20101100,28700,P,5721,-0.88, 49.53,23200,30,,,,V
OBM,20101100,28800,C,213, 0.12, 49.58,23200,30,,,,V
OBM,20101100,28800,P,5813,-0.88, 49.58,23200,30,,,,V
OBM,20101100,28900,C,205, 0.11, 49.63,23200,30,,,,V
OBM,20101100,28900,P,5905,-0.89, 49.63,23200,30,,,,V
OBM,20101100,29000,C,197, 0.11, 49.68,23200,30,,,,V
OBM,20101100,29000,P,5997,-0.89, 49.68,23200,30,,,,V
OBM,20101100,29100,C,190, 0.11, 49.73,23200,30,,,,V
OBM,20101100,29100,P,6090,-0.89, 49.73,23200,30,,,,V
OBM,20101100,29200,C,183, 0.10, 49.78,23200,30,,,,V
OBM,20101100,29200,P,6183,-0.90, 49.78,23200,30,,,,V
OBM,20101100,29300,C,176, 0.10, 49.83,23200,30,,,,V
OBM,20101100,29300,P,6276,-0.90, 49.83,23200,30,,,,V
OBM,20101100,29400,C,170, 0.10, 49.88,23200,30,,,,V
OBM,20101100,29400,P,6370,-0.90, 49.88,23200,30,,,,V
OBM,20101100,29500,C,163, 0.09, 49.93,23200,30,,,,V
OBM,20101100,29500,P,6463,-0.91, 49.93,23200,30,,,,V
OBM,20101100,29600,C,157, 0.09, 49.98,23200,30,,,,V
OBM,20101100,29600,P,6557,-0.91, 49.98,23200,30,,,,V
OBM,20101100,29700,C,151, 0.09, 50.03,23200,30,,,,V
OBM,20101100,29700,P,6651,-0.91, 50.03,23200,30,,,,V
OBM,20101100,29800,C,146, 0.09, 50.08,23200,30,,,,V
OBM,20101100,29800,P,6746,-0.91, 50.08,23200,30,,,,V
OBM,20101100,29900,C,141, 0.08, 50.18,23200,30,,,,V
OBM,20101100,29900,P,6841,-0.92, 50.18,23200,30,,,,V
OBM,20101100,30000,C,136, 0.08, 50.28,23200,30,,,,V
OBM,20101100,30000,P,6936,-0.92, 50.28,23200,30,,,,V
OBM,20110100,10000,C,12725, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10000,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10100,C,12625, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10100,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10200,C,12525, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10200,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10300,C,12425, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10300,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10400,C,12325, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10400,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10500,C,12225, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10500,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10600,C,12126, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10600,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10700,C,12026, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10700,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10800,C,11926, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10800,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,10900,C,11826, 1.00, 43.62,22725,73,,,,V
OBM,20110100,10900,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11000,C,11726, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11000,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11100,C,11626, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11100,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11200,C,11526, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11200,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11300,C,11426, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11300,P,1, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11400,C,11327, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11400,P,2, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11500,C,11227, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11500,P,2, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11600,C,11127, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11600,P,2, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11700,C,11027, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11700,P,2, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11800,C,10928, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11800,P,3, 0.00, 43.62,22725,73,,,,V
OBM,20110100,11900,C,10828, 1.00, 43.62,22725,73,,,,V
OBM,20110100,11900,P,3, 0.00, 43.62,22725,73,,,,V
OBM,20110100,12000,C,10729, 1.00, 43.62,22725,73,,,,V
OBM,20110100,12000,P,4, 0.00, 43.62,22725,73,,,,V
OBM,20110100,12100,C,10629, 1.00, 43.62,22725,73,,,,V
OBM,20110100,12100,P,4, 0.00, 43.62,22725,73,,,,V
OBM,20110100,12200,C,10529, 1.00, 43.62,22725,73,,,,V
OBM,20110100,12200,P,4, 0.00, 43.62,22725,73,,,,V
OBM,20110100,12300,C,10430, 1.00, 43.62,22725,73,,,,V
OBM,20110100,12300,P,5, 0.00, 43.62,22725,73,,,,V
OBM,20110100,12400,C,10331, 1.00, 43.62,22725,73,,,,V
OBM,20110100,12400,P,6, 0.00, 43.62,22725,73,,,,V
OBM,20110100,12500,C,10231, 1.00, 43.58,22725,73,,,,V
OBM,20110100,12500,P,6, 0.00, 43.58,22725,73,,,,V
OBM,20110100,12600,C,10132, 1.00, 43.35,22725,73,,,,V
OBM,20110100,12600,P,7, 0.00, 43.35,22725,73,,,,V
OBM,20110100,12700,C,10032, 1.00, 43.16,22725,73,,,,V
OBM,20110100,12700,P,7, 0.00, 43.16,22725,73,,,,V
OBM,20110100,12800,C,9933, 1.00, 42.86,22725,73,,,,V
OBM,20110100,12800,P,8, 0.00, 42.86,22725,73,,,,V
OBM,20110100,12900,C,9833, 1.00, 42.64,22725,73,,,,V
OBM,20110100,12900,P,8, 0.00, 42.64,22725,73,,,,V
OBM,20110100,13000,C,9734, 1.00, 42.41,22725,73,,,,V
OBM,20110100,13000,P,9, 0.00, 42.41,22725,73,,,,V
OBM,20110100,13100,C,9634, 0.99, 42.22,22725,73,,,,V
OBM,20110100,13100,P,9,-0.01, 42.22,22725,73,,,,V
OBM,20110100,13200,C,9535, 0.99, 42.00,22725,73,,,,V
OBM,20110100,13200,P,10,-0.01, 42.00,22725,73,,,,V
OBM,20110100,13300,C,9435, 0.99, 41.81,22725,73,,,,V
OBM,20110100,13300,P,10,-0.01, 41.81,22725,73,,,,V
OBM,20110100,13400,C,9336, 0.99, 41.63,22725,73,,,,V
OBM,20110100,13400,P,11,-0.01, 41.63,22725,73,,,,V
OBM,20110100,13500,C,9237, 0.99, 41.37,22725,73,,,,V
OBM,20110100,13500,P,12,-0.01, 41.37,22725,73,,,,V
OBM,20110100,13600,C,9138, 0.99, 41.11,22725,73,,,,V
OBM,20110100,13600,P,13,-0.01, 41.11,22725,73,,,,V
OBM,20110100,13700,C,9038, 0.99, 40.92,22725,73,,,,V
OBM,20110100,13700,P,13,-0.01, 40.92,22725,73,,,,V
OBM,20110100,13800,C,8939, 0.99, 40.54,22725,73,,,,V
OBM,20110100,13800,P,14,-0.01, 40.54,22725,73,,,,V
OBM,20110100,13900,C,8839, 0.99, 40.22,22725,73,,,,V
OBM,20110100,13900,P,14,-0.01, 40.22,22725,73,,,,V
OBM,20110100,14000,C,8740, 0.99, 39.99,22725,73,,,,V
OBM,20110100,14000,P,15,-0.01, 39.99,22725,73,,,,V
OBM,20110100,14100,C,8641, 0.99, 39.76,22725,73,,,,V
OBM,20110100,14100,P,16,-0.01, 39.76,22725,73,,,,V
OBM,20110100,14200,C,8542, 0.99, 39.49,22725,73,,,,V
OBM,20110100,14200,P,17,-0.01, 39.49,22725,73,,,,V
OBM,20110100,14300,C,8443, 0.99, 39.19,22725,73,,,,V
OBM,20110100,14300,P,18,-0.01, 39.19,22725,73,,,,V
OBM,20110100,14400,C,8344, 0.99, 39.11,22725,73,,,,V
OBM,20110100,14400,P,19,-0.01, 39.11,22725,73,,,,V
OBM,20110100,14500,C,8246, 0.99, 39.08,22725,73,,,,V
OBM,20110100,14500,P,21,-0.01, 39.08,22725,73,,,,V
OBM,20110100,14600,C,8148, 0.99, 39.05,22725,73,,,,V
OBM,20110100,14600,P,23,-0.01, 39.05,22725,73,,,,V
OBM,20110100,14700,C,8050, 0.99, 39.06,22725,73,,,,V
OBM,20110100,14700,P,25,-0.01, 39.06,22725,73,,,,V
OBM,20110100,14800,C,7953, 0.98, 39.07,22725,73,,,,V
OBM,20110100,14800,P,28,-0.02, 39.07,22725,73,,,,V
OBM,20110100,14900,C,7855, 0.98, 39.08,22725,73,,,,V
OBM,20110100,14900,P,30,-0.02, 39.08,22725,73,,,,V
OBM,20110100,15000,C,7758, 0.98, 39.09,22725,73,,,,V
OBM,20110100,15000,P,33,-0.02, 39.09,22725,73,,,,V
OBM,20110100,15100,C,7661, 0.98, 39.10,22725,73,,,,V
OBM,20110100,15100,P,36,-0.02, 39.10,22725,73,,,,V
OBM,20110100,15200,C,7565, 0.98, 39.15,22725,73,,,,V
OBM,20110100,15200,P,40,-0.02, 39.15,22725,73,,,,V
OBM,20110100,15300,C,7469, 0.98, 39.20,22725,73,,,,V
OBM,20110100,15300,P,44,-0.02, 39.20,22725,73,,,,V
OBM,20110100,15400,C,7373, 0.98, 39.25,22725,73,,,,V
OBM,20110100,15400,P,48,-0.02, 39.25,22725,73,,,,V
OBM,20110100,15500,C,7278, 0.97, 39.30,22725,73,,,,V
OBM,20110100,15500,P,53,-0.03, 39.30,22725,73,,,,V
OBM,20110100,15600,C,7182, 0.97, 39.33,22725,73,,,,V
OBM,20110100,15600,P,57,-0.03, 39.33,22725,73,,,,V
OBM,20110100,15700,C,7087, 0.97, 39.26,22725,73,,,,V
OBM,20110100,15700,P,62,-0.03, 39.26,22725,73,,,,V
OBM,20110100,15800,C,6990, 0.97, 39.11,22725,73,,,,V
OBM,20110100,15800,P,65,-0.03, 39.11,22725,73,,,,V
OBM,20110100,15900,C,6894, 0.97, 38.91,22725,73,,,,V
OBM,20110100,15900,P,69,-0.03, 38.91,22725,73,,,,V
OBM,20110100,16000,C,6798, 0.96, 38.79,22725,73,,,,V
OBM,20110100,16000,P,73,-0.04, 38.79,22725,73,,,,V
OBM,20110100,16100,C,6704, 0.96, 38.81,22725,73,,,,V
OBM,20110100,16100,P,79,-0.04, 38.81,22725,73,,,,V
OBM,20110100,16200,C,6609, 0.96, 38.75,22725,73,,,,V
OBM,20110100,16200,P,84,-0.04, 38.75,22725,73,,,,V
OBM,20110100,16300,C,6516, 0.96, 38.75,22725,73,,,,V
OBM,20110100,16300,P,91,-0.04, 38.75,22725,73,,,,V
OBM,20110100,16400,C,6423, 0.95, 38.79,22725,73,,,,V
OBM,20110100,16400,P,98,-0.05, 38.79,22725,73,,,,V
OBM,20110100,16500,C,6331, 0.95, 38.84,22725,73,,,,V
OBM,20110100,16500,P,106,-0.05, 38.84,22725,73,,,,V
OBM,20110100,16600,C,6239, 0.95, 38.89,22725,73,,,,V
OBM,20110100,16600,P,114,-0.05, 38.89,22725,73,,,,V
OBM,20110100,16700,C,6148, 0.94, 38.94,22725,73,,,,V
OBM,20110100,16700,P,123,-0.06, 38.94,22725,73,,,,V
OBM,20110100,16800,C,6057, 0.94, 38.99,22725,73,,,,V
OBM,20110100,16800,P,132,-0.06, 38.99,22725,73,,,,V
OBM,20110100,16900,C,5967, 0.94, 39.04,22725,73,,,,V
OBM,20110100,16900,P,142,-0.06, 39.04,22725,73,,,,V
OBM,20110100,17000,C,5878, 0.93, 39.09,22725,73,,,,V
OBM,20110100,17000,P,153,-0.07, 39.09,22725,73,,,,V
OBM,20110100,17100,C,5786, 0.93, 38.96,22725,73,,,,V
OBM,20110100,17100,P,161,-0.07, 38.96,22725,73,,,,V
OBM,20110100,17200,C,5697, 0.93, 39.02,22725,73,,,,V
OBM,20110100,17200,P,172,-0.07, 39.02,22725,73,,,,V
OBM,20110100,17300,C,5608, 0.92, 38.96,22725,73,,,,V
OBM,20110100,17300,P,183,-0.08, 38.96,22725,73,,,,V
OBM,20110100,17400,C,5519, 0.92, 38.94,22725,73,,,,V
OBM,20110100,17400,P,194,-0.08, 38.94,22725,73,,,,V
OBM,20110100,17500,C,5427, 0.91, 38.74,22725,73,,,,V
OBM,20110100,17500,P,202,-0.09, 38.74,22725,73,,,,V
OBM,20110100,17600,C,5338, 0.91, 38.66,22725,73,,,,V
OBM,20110100,17600,P,213,-0.09, 38.66,22725,73,,,,V
OBM,20110100,17700,C,5248, 0.91, 38.51,22725,73,,,,V
OBM,20110100,17700,P,223,-0.09, 38.51,22725,73,,,,V
OBM,20110100,17800,C,5157, 0.90, 38.29,22725,73,,,,V
OBM,20110100,17800,P,232,-0.10, 38.29,22725,73,,,,V
OBM,20110100,17900,C,5067, 0.90, 38.10,22725,73,,,,V
OBM,20110100,17900,P,242,-0.10, 38.10,22725,73,,,,V
OBM,20110100,18000,C,4976, 0.90, 37.83,22725,73,,,,V
OBM,20110100,18000,P,251,-0.10, 37.83,22725,73,,,,V
OBM,20110100,18100,C,4888, 0.89, 37.71,22725,73,,,,V
OBM,20110100,18100,P,263,-0.11, 37.71,22725,73,,,,V
OBM,20110100,18200,C,4797, 0.89, 37.46,22725,73,,,,V
OBM,20110100,18200,P,272,-0.11, 37.46,22725,73,,,,V
OBM,20110100,18300,C,4710, 0.88, 37.31,22725,73,,,,V
OBM,20110100,18300,P,285,-0.12, 37.31,22725,73,,,,V
OBM,20110100,18400,C,4624, 0.88, 37.23,22725,73,,,,V
OBM,20110100,18400,P,299,-0.12, 37.23,22725,73,,,,V
OBM,20110100,18500,C,4538, 0.87, 37.08,22725,73,,,,V
OBM,20110100,18500,P,313,-0.13, 37.08,22725,73,,,,V
OBM,20110100,18600,C,4449, 0.87, 36.84,22725,73,,,,V
OBM,20110100,18600,P,324,-0.13, 36.84,22725,73,,,,V
OBM,20110100,18700,C,4364, 0.86, 36.71,22725,73,,,,V
OBM,20110100,18700,P,339,-0.14, 36.71,22725,73,,,,V
OBM,20110100,18800,C,4278, 0.86, 36.55,22725,73,,,,V
OBM,20110100,18800,P,353,-0.14, 36.55,22725,73,,,,V
OBM,20110100,18900,C,4195, 0.85, 36.45,22725,73,,,,V
OBM,20110100,18900,P,370,-0.15, 36.45,22725,73,,,,V
OBM,20110100,19000,C,4112, 0.85, 36.33,22725,73,,,,V
OBM,20110100,19000,P,387,-0.15, 36.33,22725,73,,,,V
OBM,20110100,19100,C,4030, 0.84, 36.25,22725,73,,,,V
OBM,20110100,19100,P,405,-0.16, 36.25,22725,73,,,,V
OBM,20110100,19200,C,3948, 0.83, 36.12,22725,73,,,,V
OBM,20110100,19200,P,423,-0.17, 36.12,22725,73,,,,V
OBM,20110100,19300,C,3869, 0.83, 36.08,22725,73,,,,V
OBM,20110100,19300,P,444,-0.17, 36.08,22725,73,,,,V
OBM,20110100,19400,C,3790, 0.82, 36.03,22725,73,,,,V
OBM,20110100,19400,P,465,-0.18, 36.03,22725,73,,,,V
OBM,20110100,19500,C,3714, 0.81, 36.04,22725,73,,,,V
OBM,20110100,19500,P,489,-0.19, 36.04,22725,73,,,,V
OBM,20110100,19600,C,3643, 0.81, 36.15,22725,73,,,,V
OBM,20110100,19600,P,518,-0.19, 36.15,22725,73,,,,V
OBM,20110100,19700,C,3571, 0.80, 36.23,22725,73,,,,V
OBM,20110100,19700,P,546,-0.20, 36.23,22725,73,,,,V
OBM,20110100,19800,C,3498, 0.79, 36.25,22725,73,,,,V
OBM,20110100,19800,P,573,-0.21, 36.25,22725,73,,,,V
OBM,20110100,19900,C,3425, 0.78, 36.25,22725,73,,,,V
OBM,20110100,19900,P,600,-0.22, 36.25,22725,73,,,,V
OBM,20110100,20000,C,3354, 0.78, 36.26,22725,73,,,,V
OBM,20110100,20000,P,629,-0.22, 36.26,22725,73,,,,V
OBM,20110100,20100,C,3293, 0.77, 36.52,22725,73,,,,V
OBM,20110100,20100,P,668,-0.23, 36.52,22725,73,,,,V
OBM,20110100,20200,C,3231, 0.76, 36.74,22725,73,,,,V
OBM,20110100,20200,P,706,-0.24, 36.74,22725,73,,,,V
OBM,20110100,20300,C,3169, 0.75, 36.92,22725,73,,,,V
OBM,20110100,20300,P,744,-0.25, 36.92,22725,73,,,,V
OBM,20110100,20400,C,3105, 0.74, 37.02,22725,73,,,,V
OBM,20110100,20400,P,780,-0.26, 37.02,22725,73,,,,V
OBM,20110100,20500,C,3043, 0.73, 37.12,22725,73,,,,V
OBM,20110100,20500,P,818,-0.27, 37.12,22725,73,,,,V
OBM,20110100,20600,C,2981, 0.72, 37.22,22725,73,,,,V
OBM,20110100,20600,P,856,-0.28, 37.22,22725,73,,,,V
OBM,20110100,20700,C,2920, 0.72, 37.32,22725,73,,,,V
OBM,20110100,20700,P,895,-0.28, 37.32,22725,73,,,,V
OBM,20110100,20800,C,2860, 0.71, 37.42,22725,73,,,,V
OBM,20110100,20800,P,935,-0.29, 37.42,22725,73,,,,V
OBM,20110100,20900,C,2803, 0.70, 37.54,22725,73,,,,V
OBM,20110100,20900,P,978,-0.30, 37.54,22725,73,,,,V
OBM,20110100,21000,C,2745, 0.69, 37.64,22725,73,,,,V
OBM,20110100,21000,P,1020,-0.31, 37.64,22725,73,,,,V
OBM,20110100,21100,C,2687, 0.68, 37.72,22725,73,,,,V
OBM,20110100,21100,P,1062,-0.32, 37.72,22725,73,,,,V
OBM,20110100,21200,C,2632, 0.67, 37.84,22725,73,,,,V
OBM,20110100,21200,P,1107,-0.33, 37.84,22725,73,,,,V
OBM,20110100,21300,C,2578, 0.66, 37.94,22725,73,,,,V
OBM,20110100,21300,P,1153,-0.34, 37.94,22725,73,,,,V
OBM,20110100,21400,C,2524, 0.65, 38.04,22725,73,,,,V
OBM,20110100,21400,P,1199,-0.35, 38.04,22725,73,,,,V
OBM,20110100,21500,C,2468, 0.65, 38.08,22725,73,,,,V
OBM,20110100,21500,P,1243,-0.35, 38.08,22725,73,,,,V
OBM,20110100,21600,C,2417, 0.64, 38.20,22725,73,,,,V
OBM,20110100,21600,P,1292,-0.36, 38.20,22725,73,,,,V
OBM,20110100,21700,C,2367, 0.63, 38.31,22725,73,,,,V
OBM,20110100,21700,P,1342,-0.37, 38.31,22725,73,,,,V
OBM,20110100,21800,C,2315, 0.62, 38.35,22725,73,,,,V
OBM,20110100,21800,P,1390,-0.38, 38.35,22725,73,,,,V
OBM,20110100,21900,C,2263, 0.61, 38.39,22725,73,,,,V
OBM,20110100,21900,P,1438,-0.39, 38.39,22725,73,,,,V
OBM,20110100,22000,C,2214, 0.60, 38.47,22725,73,,,,V
OBM,20110100,22000,P,1489,-0.40, 38.47,22725,73,,,,V
OBM,20110100,22100,C,2168, 0.59, 38.59,22725,73,,,,V
OBM,20110100,22100,P,1543,-0.41, 38.59,22725,73,,,,V
OBM,20110100,22200,C,2121, 0.59, 38.67,22725,73,,,,V
OBM,20110100,22200,P,1596,-0.41, 38.67,22725,73,,,,V
OBM,20110100,22300,C,2074, 0.58, 38.75,22725,73,,,,V
OBM,20110100,22300,P,1649,-0.42, 38.75,22725,73,,,,V
OBM,20110100,22400,C,2030, 0.57, 38.84,22725,73,,,,V
OBM,20110100,22400,P,1705,-0.43, 38.84,22725,73,,,,V
OBM,20110100,22500,C,1988, 0.56, 38.98,22725,73,,,,V
OBM,20110100,22500,P,1763,-0.44, 38.98,22725,73,,,,V
OBM,20110100,22600,C,1947, 0.55, 39.10,22725,73,,,,V
OBM,20110100,22600,P,1822,-0.45, 39.10,22725,73,,,,V
OBM,20110100,22700,C,1902, 0.54, 39.14,22725,73,,,,V
OBM,20110100,22700,P,1877,-0.46, 39.14,22725,73,,,,V
OBM,20110100,22800,C,1860, 0.54, 39.22,22725,73,,,,V
OBM,20110100,22800,P,1935,-0.46, 39.22,22725,73,,,,V
OBM,20110100,22900,C,1817, 0.53, 39.26,22725,73,,,,V
OBM,20110100,22900,P,1992,-0.47, 39.26,22725,73,,,,V
OBM,20110100,23000,C,1777, 0.52, 39.34,22725,73,,,,V
OBM,20110100,23000,P,2052,-0.48, 39.34,22725,73,,,,V
OBM,20110100,23100,C,1736, 0.51, 39.38,22725,73,,,,V
OBM,20110100,23100,P,2111,-0.49, 39.38,22725,73,,,,V
OBM,20110100,23200,C,1697, 0.50, 39.45,22725,73,,,,V
OBM,20110100,23200,P,2172,-0.50, 39.45,22725,73,,,,V
OBM,20110100,23300,C,1660, 0.49, 39.53,22725,73,,,,V
OBM,20110100,23300,P,2235,-0.51, 39.53,22725,73,,,,V
OBM,20110100,23400,C,1625, 0.49, 39.65,22725,73,,,,V
OBM,20110100,23400,P,2300,-0.51, 39.65,22725,73,,,,V
OBM,20110100,23500,C,1588, 0.48, 39.73,22725,73,,,,V
OBM,20110100,23500,P,2363,-0.52, 39.73,22725,73,,,,V
OBM,20110100,23600,C,1551, 0.47, 39.77,22725,73,,,,V
OBM,20110100,23600,P,2426,-0.53, 39.77,22725,73,,,,V
OBM,20110100,23700,C,1517, 0.46, 39.85,22725,73,,,,V
OBM,20110100,23700,P,2492,-0.54, 39.85,22725,73,,,,V
OBM,20110100,23800,C,1485, 0.46, 39.96,22725,73,,,,V
OBM,20110100,23800,P,2560,-0.54, 39.96,22725,73,,,,V
OBM,20110100,23900,C,1455, 0.45, 40.12,22725,73,,,,V
OBM,20110100,23900,P,2630,-0.55, 40.12,22725,73,,,,V
OBM,20110100,24000,C,1425, 0.44, 40.24,22725,73,,,,V
OBM,20110100,24000,P,2700,-0.56, 40.24,22725,73,,,,V
OBM,20110100,24100,C,1393, 0.43, 40.32,22725,73,,,,V
OBM,20110100,24100,P,2768,-0.57, 40.32,22725,73,,,,V
OBM,20110100,24200,C,1362, 0.43, 40.40,22725,73,,,,V
OBM,20110100,24200,P,2837,-0.57, 40.40,22725,73,,,,V
OBM,20110100,24300,C,1335, 0.42, 40.55,22725,73,,,,V
OBM,20110100,24300,P,2910,-0.58, 40.55,22725,73,,,,V
OBM,20110100,24400,C,1303, 0.41, 40.59,22725,73,,,,V
OBM,20110100,24400,P,2978,-0.59, 40.59,22725,73,,,,V
OBM,20110100,24500,C,1276, 0.41, 40.71,22725,73,,,,V
OBM,20110100,24500,P,3051,-0.59, 40.71,22725,73,,,,V
OBM,20110100,24600,C,1246, 0.40, 40.75,22725,73,,,,V
OBM,20110100,24600,P,3121,-0.60, 40.75,22725,73,,,,V
OBM,20110100,24700,C,1220, 0.39, 40.87,22725,73,,,,V
OBM,20110100,24700,P,3195,-0.61, 40.87,22725,73,,,,V
OBM,20110100,24800,C,1191, 0.39, 40.91,22725,73,,,,V
OBM,20110100,24800,P,3266,-0.61, 40.91,22725,73,,,,V
OBM,20110100,24900,C,1164, 0.38, 40.99,22725,73,,,,V
OBM,20110100,24900,P,3339,-0.62, 40.99,22725,73,,,,V
OBM,20110100,25000,C,1140, 0.37, 41.10,22725,73,,,,V
OBM,20110100,25000,P,3415,-0.63, 41.10,22725,73,,,,V
OBM,20110100,25100,C,1117, 0.37, 41.22,22725,73,,,,V
OBM,20110100,25100,P,3492,-0.63, 41.22,22725,73,,,,V
OBM,20110100,25200,C,1095, 0.36, 41.38,22725,73,,,,V
OBM,20110100,25200,P,3570,-0.64, 41.38,22725,73,,,,V
OBM,20110100,25300,C,1073, 0.35, 41.50,22725,73,,,,V
OBM,20110100,25300,P,3648,-0.65, 41.50,22725,73,,,,V
OBM,20110100,25400,C,1048, 0.35, 41.55,22725,73,,,,V
OBM,20110100,25400,P,3723,-0.65, 41.55,22725,73,,,,V
OBM,20110100,25500,C,1025, 0.34, 41.63,22725,73,,,,V
OBM,20110100,25500,P,3800,-0.66, 41.63,22725,73,,,,V
OBM,20110100,25600,C,1002, 0.34, 41.71,22725,73,,,,V
OBM,20110100,25600,P,3877,-0.66, 41.71,22725,73,,,,V
OBM,20110100,25700,C,978, 0.33, 41.76,22725,73,,,,V
OBM,20110100,25700,P,3953,-0.67, 41.76,22725,73,,,,V
OBM,20110100,25800,C,959, 0.32, 41.88,22725,73,,,,V
OBM,20110100,25800,P,4034,-0.68, 41.88,22725,73,,,,V
OBM,20110100,25900,C,940, 0.32, 42.01,22725,73,,,,V
OBM,20110100,25900,P,4115,-0.68, 42.01,22725,73,,,,V
OBM,20110100,26000,C,920, 0.31, 42.11,22725,73,,,,V
OBM,20110100,26000,P,4195,-0.69, 42.11,22725,73,,,,V
OBM,20110100,26100,C,903, 0.31, 42.26,22725,73,,,,V
OBM,20110100,26100,P,4278,-0.69, 42.26,22725,73,,,,V
OBM,20110100,26200,C,883, 0.30, 42.34,22725,73,,,,V
OBM,20110100,26200,P,4358,-0.70, 42.34,22725,73,,,,V
OBM,20110100,26300,C,868, 0.30, 42.51,22725,73,,,,V
OBM,20110100,26300,P,4443,-0.70, 42.51,22725,73,,,,V
OBM,20110100,26400,C,849, 0.29, 42.59,22725,73,,,,V
OBM,20110100,26400,P,4524,-0.71, 42.59,22725,73,,,,V
OBM,20110100,26500,C,831, 0.29, 42.68,22725,73,,,,V
OBM,20110100,26500,P,4606,-0.71, 42.68,22725,73,,,,V
OBM,20110100,26600,C,814, 0.28, 42.80,22725,73,,,,V
OBM,20110100,26600,P,4689,-0.72, 42.80,22725,73,,,,V
OBM,20110100,26700,C,800, 0.28, 42.97,22725,73,,,,V
OBM,20110100,26700,P,4775,-0.72, 42.97,22725,73,,,,V
OBM,20110100,26800,C,785, 0.27, 43.09,22725,73,,,,V
OBM,20110100,26800,P,4860,-0.73, 43.09,22725,73,,,,V
OBM,20110100,26900,C,768, 0.27, 43.18,22725,73,,,,V
OBM,20110100,26900,P,4943,-0.73, 43.18,22725,73,,,,V
OBM,20110100,27000,C,754, 0.26, 43.30,22725,73,,,,V
OBM,20110100,27000,P,5029,-0.74, 43.30,22725,73,,,,V
OBM,20110100,27100,C,739, 0.26, 43.43,22725,73,,,,V
OBM,20110100,27100,P,5114,-0.74, 43.43,22725,73,,,,V
OBM,20110100,27200,C,725, 0.26, 43.55,22725,73,,,,V
OBM,20110100,27200,P,5200,-0.74, 43.55,22725,73,,,,V
OBM,20110100,27300,C,712, 0.25, 43.70,22725,73,,,,V
OBM,20110100,27300,P,5287,-0.75, 43.70,22725,73,,,,V
OBM,20110100,27400,C,700, 0.25, 43.85,22725,73,,,,V
OBM,20110100,27400,P,5375,-0.75, 43.85,22725,73,,,,V
OBM,20110100,27500,C,688, 0.24, 44.00,22725,73,,,,V
OBM,20110100,27500,P,5463,-0.76, 44.00,22725,73,,,,V
OBM,20110100,27600,C,676, 0.24, 44.15,22725,73,,,,V
OBM,20110100,27600,P,5551,-0.76, 44.15,22725,73,,,,V
OBM,20110100,27700,C,665, 0.24, 44.30,22725,73,,,,V
OBM,20110100,27700,P,5640,-0.76, 44.30,22725,73,,,,V
OBM,20110100,27800,C,654, 0.23, 44.46,22725,73,,,,V
OBM,20110100,27800,P,5729,-0.77, 44.46,22725,73,,,,V
OBM,20110100,27900,C,643, 0.23, 44.61,22725,73,,,,V
OBM,20110100,27900,P,5818,-0.77, 44.61,22725,73,,,,V
OBM,20110100,28000,C,632, 0.23, 44.76,22725,73,,,,V
OBM,20110100,28000,P,5907,-0.77, 44.76,22725,73,,,,V
OBM,20110100,28100,C,622, 0.22, 44.92,22725,73,,,,V
OBM,20110100,28100,P,5997,-0.78, 44.92,22725,73,,,,V
OBM,20110100,28200,C,612, 0.22, 45.07,22725,73,,,,V
OBM,20110100,28200,P,6087,-0.78, 45.07,22725,73,,,,V
OBM,20110100,28300,C,602, 0.22, 45.22,22725,73,,,,V
OBM,20110100,28300,P,6177,-0.78, 45.22,22725,73,,,,V
OBM,20110100,28400,C,593, 0.21, 45.38,22725,73,,,,V
OBM,20110100,28400,P,6268,-0.79, 45.38,22725,73,,,,V
OBM,20110100,28500,C,583, 0.21, 45.53,22725,73,,,,V
OBM,20110100,28500,P,6358,-0.79, 45.53,22725,73,,,,V
OBM,20110100,28600,C,574, 0.21, 45.69,22725,73,,,,V
OBM,20110100,28600,P,6449,-0.79, 45.69,22725,73,,,,V
OBM,20110100,28700,C,565, 0.20, 45.85,22725,73,,,,V
OBM,20110100,28700,P,6540,-0.80, 45.85,22725,73,,,,V
OBM,20110100,28800,C,557, 0.20, 46.00,22725,73,,,,V
OBM,20110100,28800,P,6632,-0.80, 46.00,22725,73,,,,V
OBM,20110100,28900,C,548, 0.20, 46.16,22725,73,,,,V
OBM,20110100,28900,P,6723,-0.80, 46.16,22725,73,,,,V
OBM,20110100,29000,C,540, 0.19, 46.32,22725,73,,,,V
OBM,20110100,29000,P,6815,-0.81, 46.32,22725,73,,,,V
OBM,20110100,29100,C,532, 0.19, 46.47,22725,73,,,,V
OBM,20110100,29100,P,6907,-0.81, 46.47,22725,73,,,,V
OBM,20110100,29200,C,524, 0.19, 46.63,22725,73,,,,V
OBM,20110100,29200,P,6999,-0.81, 46.63,22725,73,,,,V
OBM,20110100,29300,C,517, 0.19, 46.79,22725,73,,,,V
OBM,20110100,29300,P,7092,-0.81, 46.79,22725,73,,,,V
OBM,20110100,29400,C,509, 0.18, 46.95,22725,73,,,,V
OBM,20110100,29400,P,7184,-0.82, 46.95,22725,73,,,,V
OBM,20110100,29500,C,502, 0.18, 47.11,22725,73,,,,V
OBM,20110100,29500,P,7277,-0.82, 47.11,22725,73,,,,V
OBM,20110100,29600,C,495, 0.18, 47.27,22725,73,,,,V
OBM,20110100,29600,P,7370,-0.82, 47.27,22725,73,,,,V
OBM,20110100,29700,C,488, 0.18, 47.43,22725,73,,,,V
OBM,20110100,29700,P,7463,-0.82, 47.43,22725,73,,,,V
OBM,20110100,29800,C,481, 0.17, 47.57,22725,73,,,,V
OBM,20110100,29800,P,7556,-0.83, 47.57,22725,73,,,,V
OBM,20110100,29900,C,476, 0.17, 47.77,22725,73,,,,V
OBM,20110100,29900,P,7651,-0.83, 47.77,22725,73,,,,V
OBM,20110100,30000,C,472, 0.17, 48.03,22725,73,,,,V
OBM,20110100,30000,P,7747,-0.83, 48.03,22725,73,,,,V
OBM,20110300,10000,C,12500, 1.00, 34.68,22500,116,,,,V
OBM,20110300,10000,P,1, 0.00, 34.68,22500,116,,,,V
OBM,20110300,11000,C,11501, 1.00, 34.69,22500,116,,,,V
OBM,20110300,11000,P,1, 0.00, 34.69,22500,116,,,,V
OBM,20110300,11200,C,11302, 1.00, 34.70,22500,116,,,,V
OBM,20110300,11200,P,2, 0.00, 34.70,22500,116,,,,V
OBM,20110300,11300,C,11202, 1.00, 34.71,22500,116,,,,V
OBM,20110300,11300,P,2, 0.00, 34.71,22500,116,,,,V
OBM,20110300,11400,C,11102, 1.00, 34.72,22500,116,,,,V
OBM,20110300,11400,P,2, 0.00, 34.72,22500,116,,,,V
OBM,20110300,11500,C,11002, 1.00, 34.73,22500,116,,,,V
OBM,20110300,11500,P,2, 0.00, 34.73,22500,116,,,,V
OBM,20110300,11600,C,10903, 1.00, 34.74,22500,116,,,,V
OBM,20110300,11600,P,3, 0.00, 34.74,22500,116,,,,V
OBM,20110300,11700,C,10803, 1.00, 34.75,22500,116,,,,V
OBM,20110300,11700,P,3, 0.00, 34.75,22500,116,,,,V
OBM,20110300,11800,C,10703, 1.00, 34.76,22500,116,,,,V
OBM,20110300,11800,P,3, 0.00, 34.76,22500,116,,,,V
OBM,20110300,11900,C,10604, 1.00, 34.77,22500,116,,,,V
OBM,20110300,11900,P,4, 0.00, 34.77,22500,116,,,,V
OBM,20110300,12000,C,10504, 1.00, 34.78,22500,116,,,,V
OBM,20110300,12000,P,4, 0.00, 34.78,22500,116,,,,V
OBM,20110300,12100,C,10405, 1.00, 34.79,22500,116,,,,V
OBM,20110300,12100,P,5, 0.00, 34.79,22500,116,,,,V
OBM,20110300,12200,C,10306, 1.00, 34.80,22500,116,,,,V
OBM,20110300,12200,P,6, 0.00, 34.80,22500,116,,,,V
OBM,20110300,12300,C,10206, 1.00, 34.81,22500,116,,,,V
OBM,20110300,12300,P,6, 0.00, 34.81,22500,116,,,,V
OBM,20110300,12400,C,10107, 1.00, 34.82,22500,116,,,,V
OBM,20110300,12400,P,7, 0.00, 34.82,22500,116,,,,V
OBM,20110300,12500,C,10008, 1.00, 34.83,22500,116,,,,V
OBM,20110300,12500,P,8, 0.00, 34.83,22500,116,,,,V
OBM,20110300,12600,C,9909, 1.00, 34.84,22500,116,,,,V
OBM,20110300,12600,P,9, 0.00, 34.84,22500,116,,,,V
OBM,20110300,12700,C,9810, 0.99, 34.85,22500,116,,,,V
OBM,20110300,12700,P,10,-0.01, 34.85,22500,116,,,,V
OBM,20110300,12800,C,9711, 0.99, 34.86,22500,116,,,,V
OBM,20110300,12800,P,11,-0.01, 34.86,22500,116,,,,V
OBM,20110300,12900,C,9612, 0.99, 34.87,22500,116,,,,V
OBM,20110300,12900,P,12,-0.01, 34.87,22500,116,,,,V
OBM,20110300,13000,C,9513, 0.99, 34.92,22500,116,,,,V
OBM,20110300,13000,P,13,-0.01, 34.92,22500,116,,,,V
OBM,20110300,13100,C,9415, 0.99, 34.92,22500,116,,,,V
OBM,20110300,13100,P,15,-0.01, 34.92,22500,116,,,,V
OBM,20110300,13200,C,9317, 0.99, 34.96,22500,116,,,,V
OBM,20110300,13200,P,17,-0.01, 34.96,22500,116,,,,V
OBM,20110300,13300,C,9218, 0.99, 34.98,22500,116,,,,V
OBM,20110300,13300,P,18,-0.01, 34.98,22500,116,,,,V
OBM,20110300,13400,C,9120, 0.99, 34.98,22500,116,,,,V
OBM,20110300,13400,P,20,-0.01, 34.98,22500,116,,,,V
OBM,20110300,13500,C,9022, 0.99, 34.98,22500,116,,,,V
OBM,20110300,13500,P,22,-0.01, 34.98,22500,116,,,,V
OBM,20110300,13600,C,8924, 0.99, 34.98,22500,116,,,,V
OBM,20110300,13600,P,24,-0.01, 34.98,22500,116,,,,V
OBM,20110300,13700,C,8826, 0.99, 34.98,22500,116,,,,V
OBM,20110300,13700,P,26,-0.01, 34.98,22500,116,,,,V
OBM,20110300,13800,C,8729, 0.99, 34.98,22500,116,,,,V
OBM,20110300,13800,P,29,-0.01, 34.98,22500,116,,,,V
OBM,20110300,13900,C,8632, 0.98, 34.98,22500,116,,,,V
OBM,20110300,13900,P,32,-0.02, 34.98,22500,116,,,,V
OBM,20110300,14000,C,8534, 0.98, 34.98,22500,116,,,,V
OBM,20110300,14000,P,34,-0.02, 34.98,22500,116,,,,V
OBM,20110300,14100,C,8437, 0.98, 34.98,22500,116,,,,V
OBM,20110300,14100,P,37,-0.02, 34.98,22500,116,,,,V
OBM,20110300,14200,C,8341, 0.98, 34.98,22500,116,,,,V
OBM,20110300,14200,P,41,-0.02, 34.98,22500,116,,,,V
OBM,20110300,14300,C,8244, 0.98, 34.98,22500,116,,,,V
OBM,20110300,14300,P,44,-0.02, 34.98,22500,116,,,,V
OBM,20110300,14400,C,8148, 0.98, 34.98,22500,116,,,,V
OBM,20110300,14400,P,48,-0.02, 34.98,22500,116,,,,V
OBM,20110300,14500,C,8052, 0.98, 34.98,22500,116,,,,V
OBM,20110300,14500,P,52,-0.02, 34.98,22500,116,,,,V
OBM,20110300,14600,C,7956, 0.97, 34.98,22500,116,,,,V
OBM,20110300,14600,P,56,-0.03, 34.98,22500,116,,,,V
OBM,20110300,14700,C,7860, 0.97, 34.98,22500,116,,,,V
OBM,20110300,14700,P,60,-0.03, 34.98,22500,116,,,,V
OBM,20110300,14800,C,7765, 0.97, 34.98,22500,116,,,,V
OBM,20110300,14800,P,65,-0.03, 34.98,22500,116,,,,V
OBM,20110300,14900,C,7670, 0.97, 34.98,22500,116,,,,V
OBM,20110300,14900,P,70,-0.03, 34.98,22500,116,,,,V
OBM,20110300,15000,C,7575, 0.97, 34.98,22500,116,,,,V
OBM,20110300,15000,P,75,-0.03, 34.98,22500,116,,,,V
OBM,20110300,15100,C,7481, 0.96, 34.98,22500,116,,,,V
OBM,20110300,15100,P,81,-0.04, 34.98,22500,116,,,,V
OBM,20110300,15200,C,7387, 0.96, 34.98,22500,116,,,,V
OBM,20110300,15200,P,87,-0.04, 34.98,22500,116,,,,V
OBM,20110300,15300,C,7293, 0.96, 34.98,22500,116,,,,V
OBM,20110300,15300,P,93,-0.04, 34.98,22500,116,,,,V
OBM,20110300,15400,C,7200, 0.96, 34.98,22500,116,,,,V
OBM,20110300,15400,P,100,-0.04, 34.98,22500,116,,,,V
OBM,20110300,15500,C,7107, 0.96, 34.98,22500,116,,,,V
OBM,20110300,15500,P,107,-0.04, 34.98,22500,116,,,,V
OBM,20110300,15600,C,7014, 0.95, 34.98,22500,116,,,,V
OBM,20110300,15600,P,114,-0.05, 34.98,22500,116,,,,V
OBM,20110300,15700,C,6922, 0.95, 34.98,22500,116,,,,V
OBM,20110300,15700,P,122,-0.05, 34.98,22500,116,,,,V
OBM,20110300,15800,C,6830, 0.95, 34.98,22500,116,,,,V
OBM,20110300,15800,P,130,-0.05, 34.98,22500,116,,,,V
OBM,20110300,15900,C,6739, 0.94, 34.98,22500,116,,,,V
OBM,20110300,15900,P,139,-0.06, 34.98,22500,116,,,,V
OBM,20110300,16000,C,6648, 0.94, 34.98,22500,116,,,,V
OBM,20110300,16000,P,148,-0.06, 34.98,22500,116,,,,V
OBM,20110300,16100,C,6557, 0.94, 34.98,22500,116,,,,V
OBM,20110300,16100,P,157,-0.06, 34.98,22500,116,,,,V
OBM,20110300,16200,C,6467, 0.93, 34.98,22500,116,,,,V
OBM,20110300,16200,P,167,-0.07, 34.98,22500,116,,,,V
OBM,20110300,16300,C,6377, 0.93, 34.98,22500,116,,,,V
OBM,20110300,16300,P,177,-0.07, 34.98,22500,116,,,,V
OBM,20110300,16400,C,6288, 0.93, 34.98,22500,116,,,,V
OBM,20110300,16400,P,188,-0.07, 34.98,22500,116,,,,V
OBM,20110300,16500,C,6200, 0.92, 34.98,22500,116,,,,V
OBM,20110300,16500,P,200,-0.08, 34.98,22500,116,,,,V
OBM,20110300,16600,C,6111, 0.92, 34.98,22500,116,,,,V
OBM,20110300,16600,P,211,-0.08, 34.98,22500,116,,,,V
OBM,20110300,16700,C,6024, 0.92, 34.98,22500,116,,,,V
OBM,20110300,16700,P,224,-0.08, 34.98,22500,116,,,,V
OBM,20110300,16800,C,5937, 0.91, 34.98,22500,116,,,,V
OBM,20110300,16800,P,237,-0.09, 34.98,22500,116,,,,V
OBM,20110300,16900,C,5850, 0.91, 34.98,22500,116,,,,V
OBM,20110300,16900,P,250,-0.09, 34.98,22500,116,,,,V
OBM,20110300,17000,C,5764, 0.90, 34.98,22500,116,,,,V
OBM,20110300,17000,P,264,-0.10, 34.98,22500,116,,,,V
OBM,20110300,17100,C,5679, 0.90, 34.98,22500,116,,,,V
OBM,20110300,17100,P,279,-0.10, 34.98,22500,116,,,,V
OBM,20110300,17200,C,5594, 0.90, 34.98,22500,116,,,,V
OBM,20110300,17200,P,294,-0.10, 34.98,22500,116,,,,V
OBM,20110300,17300,C,5509, 0.89, 34.98,22500,116,,,,V
OBM,20110300,17300,P,309,-0.11, 34.98,22500,116,,,,V
OBM,20110300,17400,C,5426, 0.89, 34.98,22500,116,,,,V
OBM,20110300,17400,P,326,-0.11, 34.98,22500,116,,,,V
OBM,20110300,17500,C,5342, 0.88, 34.98,22500,116,,,,V
OBM,20110300,17500,P,342,-0.12, 34.98,22500,116,,,,V
OBM,20110300,17600,C,5260, 0.88, 34.98,22500,116,,,,V
OBM,20110300,17600,P,360,-0.12, 34.98,22500,116,,,,V
OBM,20110300,17700,C,5175, 0.87, 34.88,22500,116,,,,V
OBM,20110300,17700,P,375,-0.13, 34.88,22500,116,,,,V
OBM,20110300,17800,C,5093, 0.87, 34.88,22500,116,,,,V
OBM,20110300,17800,P,393,-0.13, 34.88,22500,116,,,,V
OBM,20110300,17900,C,5013, 0.86, 34.88,22500,116,,,,V
OBM,20110300,17900,P,413,-0.14, 34.88,22500,116,,,,V
OBM,20110300,18000,C,4931, 0.86, 34.85,22500,116,,,,V
OBM,20110300,18000,P,431,-0.14, 34.85,22500,116,,,,V
OBM,20110300,18100,C,4857, 0.85, 34.98,22500,116,,,,V
OBM,20110300,18100,P,457,-0.15, 34.98,22500,116,,,,V
OBM,20110300,18200,C,4778, 0.85, 34.98,22500,116,,,,V
OBM,20110300,18200,P,478,-0.15, 34.98,22500,116,,,,V
OBM,20110300,18300,C,4700, 0.84, 34.98,22500,116,,,,V
OBM,20110300,18300,P,500,-0.16, 34.98,22500,116,,,,V
OBM,20110300,18400,C,4624, 0.83, 35.01,22500,116,,,,V
OBM,20110300,18400,P,524,-0.17, 35.01,22500,116,,,,V
OBM,20110300,18500,C,4549, 0.83, 35.04,22500,116,,,,V
OBM,20110300,18500,P,549,-0.17, 35.04,22500,116,,,,V
OBM,20110300,18600,C,4474, 0.82, 35.07,22500,116,,,,V
OBM,20110300,18600,P,574,-0.18, 35.07,22500,116,,,,V
OBM,20110300,18700,C,4401, 0.82, 35.10,22500,116,,,,V
OBM,20110300,18700,P,601,-0.18, 35.10,22500,116,,,,V
OBM,20110300,18800,C,4328, 0.81, 35.13,22500,116,,,,V
OBM,20110300,18800,P,628,-0.19, 35.13,22500,116,,,,V
OBM,20110300,18900,C,4255, 0.80, 35.16,22500,116,,,,V
OBM,20110300,18900,P,655,-0.20, 35.16,22500,116,,,,V
OBM,20110300,19000,C,4184, 0.80, 35.19,22500,116,,,,V
OBM,20110300,19000,P,684,-0.20, 35.19,22500,116,,,,V
OBM,20110300,19100,C,4113, 0.79, 35.22,22500,116,,,,V
OBM,20110300,19100,P,713,-0.21, 35.22,22500,116,,,,V
OBM,20110300,19200,C,4043, 0.78, 35.25,22500,116,,,,V
OBM,20110300,19200,P,743,-0.22, 35.25,22500,116,,,,V
OBM,20110300,19300,C,3974, 0.78, 35.28,22500,116,,,,V
OBM,20110300,19300,P,774,-0.22, 35.28,22500,116,,,,V
OBM,20110300,19400,C,3906, 0.77, 35.32,22500,116,,,,V
OBM,20110300,19400,P,806,-0.23, 35.32,22500,116,,,,V
OBM,20110300,19500,C,3842, 0.76, 35.42,22500,116,,,,V
OBM,20110300,19500,P,842,-0.24, 35.42,22500,116,,,,V
OBM,20110300,19600,C,3780, 0.76, 35.54,22500,116,,,,V
OBM,20110300,19600,P,880,-0.24, 35.54,22500,116,,,,V
OBM,20110300,19700,C,3720, 0.75, 35.70,22500,116,,,,V
OBM,20110300,19700,P,920,-0.25, 35.70,22500,116,,,,V
OBM,20110300,19800,C,3657, 0.74, 35.76,22500,116,,,,V
OBM,20110300,19800,P,957,-0.26, 35.76,22500,116,,,,V
OBM,20110300,19900,C,3596, 0.74, 35.86,22500,116,,,,V
OBM,20110300,19900,P,996,-0.26, 35.86,22500,116,,,,V
OBM,20110300,20000,C,3538, 0.73, 35.99,22500,116,,,,V
OBM,20110300,20000,P,1038,-0.27, 35.99,22500,116,,,,V
OBM,20110300,20100,C,3478, 0.72, 36.06,22500,116,,,,V
OBM,20110300,20100,P,1078,-0.28, 36.06,22500,116,,,,V
OBM,20110300,20200,C,3421, 0.71, 36.17,22500,116,,,,V
OBM,20110300,20200,P,1121,-0.29, 36.17,22500,116,,,,V
OBM,20110300,20300,C,3359, 0.71, 36.17,22500,116,,,,V
OBM,20110300,20300,P,1159,-0.29, 36.17,22500,116,,,,V
OBM,20110300,20400,C,3297, 0.70, 36.18,22500,116,,,,V
OBM,20110300,20400,P,1197,-0.30, 36.18,22500,116,,,,V
OBM,20110300,20500,C,3237, 0.69, 36.18,22500,116,,,,V
OBM,20110300,20500,P,1237,-0.31, 36.18,22500,116,,,,V
OBM,20110300,20600,C,3183, 0.69, 36.30,22500,116,,,,V
OBM,20110300,20600,P,1283,-0.31, 36.30,22500,116,,,,V
OBM,20110300,20700,C,3129, 0.68, 36.38,22500,116,,,,V
OBM,20110300,20700,P,1329,-0.32, 36.38,22500,116,,,,V
OBM,20110300,20800,C,3073, 0.67, 36.42,22500,116,,,,V
OBM,20110300,20800,P,1373,-0.33, 36.42,22500,116,,,,V
OBM,20110300,20900,C,3020, 0.66, 36.50,22500,116,,,,V
OBM,20110300,20900,P,1420,-0.34, 36.50,22500,116,,,,V
OBM,20110300,21000,C,2965, 0.66, 36.53,22500,116,,,,V
OBM,20110300,21000,P,1465,-0.34, 36.53,22500,116,,,,V
OBM,20110300,21100,C,2907, 0.65, 36.50,22500,116,,,,V
OBM,20110300,21100,P,1507,-0.35, 36.50,22500,116,,,,V
OBM,20110300,21200,C,2859, 0.64, 36.62,22500,116,,,,V
OBM,20110300,21200,P,1559,-0.36, 36.62,22500,116,,,,V
OBM,20110300,21300,C,2807, 0.64, 36.66,22500,116,,,,V
OBM,20110300,21300,P,1607,-0.36, 36.66,22500,116,,,,V
OBM,20110300,21400,C,2758, 0.63, 36.75,22500,116,,,,V
OBM,20110300,21400,P,1658,-0.37, 36.75,22500,116,,,,V
OBM,20110300,21500,C,2710, 0.62, 36.83,22500,116,,,,V
OBM,20110300,21500,P,1710,-0.38, 36.83,22500,116,,,,V
OBM,20110300,21600,C,2661, 0.61, 36.87,22500,116,,,,V
OBM,20110300,21600,P,1761,-0.39, 36.87,22500,116,,,,V
OBM,20110300,21700,C,2612, 0.61, 36.91,22500,116,,,,V
OBM,20110300,21700,P,1812,-0.39, 36.91,22500,116,,,,V
OBM,20110300,21800,C,2566, 0.60, 36.99,22500,116,,,,V
OBM,20110300,21800,P,1866,-0.40, 36.99,22500,116,,,,V
OBM,20110300,21900,C,2521, 0.59, 37.07,22500,116,,,,V
OBM,20110300,21900,P,1921,-0.41, 37.07,22500,116,,,,V
OBM,20110300,22000,C,2477, 0.59, 37.15,22500,116,,,,V
OBM,20110300,22000,P,1977,-0.41, 37.15,22500,116,,,,V
OBM,20110300,22100,C,2431, 0.58, 37.19,22500,116,,,,V
OBM,20110300,22100,P,2031,-0.42, 37.19,22500,116,,,,V
OBM,20110300,22200,C,2386, 0.57, 37.23,22500,116,,,,V
OBM,20110300,22200,P,2086,-0.43, 37.23,22500,116,,,,V
OBM,20110300,22300,C,2337, 0.56, 37.19,22500,116,,,,V
OBM,20110300,22300,P,2137,-0.44, 37.19,22500,116,,,,V
OBM,20110300,22400,C,2291, 0.56, 37.19,22500,116,,,,V
OBM,20110300,22400,P,2191,-0.44, 37.19,22500,116,,,,V
OBM,20110300,22500,C,2245, 0.55, 37.19,22500,116,,,,V
OBM,20110300,22500,P,2245,-0.45, 37.19,22500,116,,,,V
OBM,20110300,22600,C,2203, 0.54, 37.23,22500,116,,,,V
OBM,20110300,22600,P,2303,-0.46, 37.23,22500,116,,,,V
OBM,20110300,22700,C,2159, 0.54, 37.23,22500,116,,,,V
OBM,20110300,22700,P,2359,-0.46, 37.23,22500,116,,,,V
OBM,20110300,22800,C,2114, 0.53, 37.19,22500,116,,,,V
OBM,20110300,22800,P,2414,-0.47, 37.19,22500,116,,,,V
OBM,20110300,22900,C,2076, 0.52, 37.27,22500,116,,,,V
OBM,20110300,22900,P,2476,-0.48, 37.27,22500,116,,,,V
OBM,20110300,23000,C,2035, 0.52, 37.29,22500,116,,,,V
OBM,20110300,23000,P,2535,-0.48, 37.29,22500,116,,,,V
OBM,20110300,23100,C,2002, 0.51, 37.43,22500,116,,,,V
OBM,20110300,23100,P,2602,-0.49, 37.43,22500,116,,,,V
OBM,20110300,23200,C,1966, 0.50, 37.50,22500,116,,,,V
OBM,20110300,23200,P,2666,-0.50, 37.50,22500,116,,,,V
OBM,20110300,23300,C,1942, 0.50, 37.77,22500,116,,,,V
OBM,20110300,23300,P,2742,-0.50, 37.77,22500,116,,,,V
OBM,20110300,23400,C,1914, 0.49, 37.95,22500,116,,,,V
OBM,20110300,23400,P,2814,-0.51, 37.95,22500,116,,,,V
OBM,20110300,23500,C,1887, 0.48, 38.14,22500,116,,,,V
OBM,20110300,23500,P,2887,-0.52, 38.14,22500,116,,,,V
OBM,20110300,23600,C,1856, 0.48, 38.25,22500,116,,,,V
OBM,20110300,23600,P,2956,-0.52, 38.25,22500,116,,,,V
OBM,20110300,23700,C,1831, 0.47, 38.46,22500,116,,,,V
OBM,20110300,23700,P,3031,-0.53, 38.46,22500,116,,,,V
OBM,20110300,23800,C,1797, 0.47, 38.50,22500,116,,,,V
OBM,20110300,23800,P,3097,-0.53, 38.50,22500,116,,,,V
OBM,20110300,23900,C,1768, 0.46, 38.62,22500,116,,,,V
OBM,20110300,23900,P,3168,-0.54, 38.62,22500,116,,,,V
OBM,20110300,24000,C,1738, 0.45, 38.71,22500,116,,,,V
OBM,20110300,24000,P,3238,-0.55, 38.71,22500,116,,,,V
OBM,20110300,24100,C,1707, 0.45, 38.79,22500,116,,,,V
OBM,20110300,24100,P,3307,-0.55, 38.79,22500,116,,,,V
OBM,20110300,24200,C,1674, 0.44, 38.80,22500,116,,,,V
OBM,20110300,24200,P,3374,-0.56, 38.80,22500,116,,,,V
OBM,20110300,24300,C,1645, 0.44, 38.88,22500,116,,,,V
OBM,20110300,24300,P,3445,-0.56, 38.88,22500,116,,,,V
OBM,20110300,24400,C,1621, 0.43, 39.04,22500,116,,,,V
OBM,20110300,24400,P,3521,-0.57, 39.04,22500,116,,,,V
OBM,20110300,24500,C,1591, 0.42, 39.09,22500,116,,,,V
OBM,20110300,24500,P,3591,-0.58, 39.09,22500,116,,,,V
OBM,20110300,24600,C,1563, 0.42, 39.17,22500,116,,,,V
OBM,20110300,24600,P,3663,-0.58, 39.17,22500,116,,,,V
OBM,20110300,24700,C,1534, 0.41, 39.21,22500,116,,,,V
OBM,20110300,24700,P,3734,-0.59, 39.21,22500,116,,,,V
OBM,20110300,24800,C,1510, 0.41, 39.33,22500,116,,,,V
OBM,20110300,24800,P,3810,-0.59, 39.33,22500,116,,,,V
OBM,20110300,24900,C,1479, 0.40, 39.33,22500,116,,,,V
OBM,20110300,24900,P,3879,-0.60, 39.33,22500,116,,,,V
OBM,20110300,25000,C,1454, 0.40, 39.40,22500,116,,,,V
OBM,20110300,25000,P,3954,-0.60, 39.40,22500,116,,,,V
OBM,20110300,25100,C,1425, 0.39, 39.41,22500,116,,,,V
OBM,20110300,25100,P,4025,-0.61, 39.41,22500,116,,,,V
OBM,20110300,25200,C,1399, 0.38, 39.47,22500,116,,,,V
OBM,20110300,25200,P,4099,-0.62, 39.47,22500,116,,,,V
OBM,20110300,25300,C,1373, 0.38, 39.52,22500,116,,,,V
OBM,20110300,25300,P,4173,-0.62, 39.52,22500,116,,,,V
OBM,20110300,25400,C,1350, 0.37, 39.61,22500,116,,,,V
OBM,20110300,25400,P,4250,-0.63, 39.61,22500,116,,,,V
OBM,20110300,25500,C,1336, 0.37, 39.83,22500,116,,,,V
OBM,20110300,25500,P,4336,-0.63, 39.83,22500,116,,,,V
OBM,20110300,25600,C,1321, 0.37, 40.06,22500,116,,,,V
OBM,20110300,25600,P,4421,-0.63, 40.06,22500,116,,,,V
OBM,20110300,25700,C,1305, 0.36, 40.25,22500,116,,,,V
OBM,20110300,25700,P,4505,-0.64, 40.25,22500,116,,,,V
OBM,20110300,25800,C,1288, 0.36, 40.40,22500,116,,,,V
OBM,20110300,25800,P,4588,-0.64, 40.40,22500,116,,,,V
OBM,20110300,25900,C,1268, 0.35, 40.51,22500,116,,,,V
OBM,20110300,25900,P,4668,-0.65, 40.51,22500,116,,,,V
OBM,20110300,26000,C,1245, 0.35, 40.56,22500,116,,,,V
OBM,20110300,26000,P,4745,-0.65, 40.56,22500,116,,,,V
OBM,20110300,26100,C,1225, 0.34, 40.64,22500,116,,,,V
OBM,20110300,26100,P,4825,-0.66, 40.64,22500,116,,,,V
OBM,20110300,26200,C,1207, 0.34, 40.77,22500,116,,,,V
OBM,20110300,26200,P,4907,-0.66, 40.77,22500,116,,,,V
OBM,20110300,26300,C,1196, 0.34, 41.01,22500,116,,,,V
OBM,20110300,26300,P,4996,-0.66, 41.01,22500,116,,,,V
OBM,20110300,26400,C,1185, 0.33, 41.24,22500,116,,,,V
OBM,20110300,26400,P,5085,-0.67, 41.24,22500,116,,,,V
OBM,20110300,26500,C,1181, 0.33, 41.60,22500,116,,,,V
OBM,20110300,26500,P,5181,-0.67, 41.60,22500,116,,,,V
OBM,20110300,26600,C,1171, 0.33, 41.85,22500,116,,,,V
OBM,20110300,26600,P,5271,-0.67, 41.85,22500,116,,,,V
OBM,20110300,26700,C,1162, 0.32, 42.10,22500,116,,,,V
OBM,20110300,26700,P,5362,-0.68, 42.10,22500,116,,,,V
OBM,20110300,26800,C,1159, 0.32, 42.46,22500,116,,,,V
OBM,20110300,26800,P,5459,-0.68, 42.46,22500,116,,,,V
OBM,20110300,26900,C,1156, 0.32, 42.82,22500,116,,,,V
OBM,20110300,26900,P,5556,-0.68, 42.82,22500,116,,,,V
OBM,20110300,27000,C,1152, 0.32, 43.15,22500,116,,,,V
OBM,20110300,27000,P,5652,-0.68, 43.15,22500,116,,,,V
OBM,20110300,27100,C,1144, 0.31, 43.40,22500,116,,,,V
OBM,20110300,27100,P,5744,-0.69, 43.40,22500,116,,,,V
OBM,20110300,27200,C,1137, 0.31, 43.69,22500,116,,,,V
OBM,20110300,27200,P,5837,-0.69, 43.69,22500,116,,,,V
OBM,20110300,27300,C,1132, 0.31, 44.00,22500,116,,,,V
OBM,20110300,27300,P,5932,-0.69, 44.00,22500,116,,,,V
OBM,20110300,27400,C,1127, 0.30, 44.30,22500,116,,,,V
OBM,20110300,27400,P,6027,-0.70, 44.30,22500,116,,,,V
OBM,20110300,27500,C,1123, 0.30, 44.60,22500,116,,,,V
OBM,20110300,27500,P,6123,-0.70, 44.60,22500,116,,,,V
OBM,20110300,27600,C,1116, 0.30, 44.87,22500,116,,,,V
OBM,20110300,27600,P,6216,-0.70, 44.87,22500,116,,,,V
OBM,20110300,27700,C,1111, 0.30, 45.16,22500,116,,,,V
OBM,20110300,27700,P,6311,-0.70, 45.16,22500,116,,,,V
OBM,20110300,27800,C,1108, 0.30, 45.47,22500,116,,,,V
OBM,20110300,27800,P,6408,-0.70, 45.47,22500,116,,,,V
OBM,20110300,27900,C,1103, 0.29, 45.76,22500,116,,,,V
OBM,20110300,27900,P,6503,-0.71, 45.76,22500,116,,,,V
OBM,20110300,28000,C,1097, 0.29, 46.03,22500,116,,,,V
OBM,20110300,28000,P,6597,-0.71, 46.03,22500,116,,,,V
OBM,20110300,28100,C,1092, 0.29, 46.31,22500,116,,,,V
OBM,20110300,28100,P,6692,-0.71, 46.31,22500,116,,,,V
OBM,20110300,28200,C,1088, 0.29, 46.59,22500,116,,,,V
OBM,20110300,28200,P,6788,-0.71, 46.59,22500,116,,,,V
OBM,20110300,28300,C,1083, 0.29, 46.86,22500,116,,,,V
OBM,20110300,28300,P,6883,-0.71, 46.86,22500,116,,,,V
OBM,20110300,28400,C,1073, 0.28, 47.03,22500,116,,,,V
OBM,20110300,28400,P,6973,-0.72, 47.03,22500,116,,,,V
OBM,20110300,28500,C,1068, 0.28, 47.30,22500,116,,,,V
OBM,20110300,28500,P,7068,-0.72, 47.30,22500,116,,,,V
OBM,20110300,28600,C,1064, 0.28, 47.57,22500,116,,,,V
OBM,20110300,28600,P,7164,-0.72, 47.57,22500,116,,,,V
OBM,20110300,28700,C,1059, 0.28, 47.84,22500,116,,,,V
OBM,20110300,28700,P,7259,-0.72, 47.84,22500,116,,,,V
OBM,20110300,28800,C,1055, 0.27, 48.11,22500,116,,,,V
OBM,20110300,28800,P,7355,-0.73, 48.11,22500,116,,,,V
OBM,20110300,28900,C,1050, 0.27, 48.37,22500,116,,,,V
OBM,20110300,28900,P,7450,-0.73, 48.37,22500,116,,,,V
OBM,20110300,29000,C,1047, 0.27, 48.65,22500,116,,,,V
OBM,20110300,29000,P,7547,-0.73, 48.65,22500,116,,,,V
OBM,20110300,29100,C,1044, 0.27, 48.94,22500,116,,,,V
OBM,20110300,29100,P,7644,-0.73, 48.94,22500,116,,,,V
OBM,20110300,29200,C,1040, 0.27, 49.19,22500,116,,,,V
OBM,20110300,29200,P,7740,-0.73, 49.19,22500,116,,,,V
OBM,20110300,29300,C,1036, 0.27, 49.45,22500,116,,,,V
OBM,20110300,29300,P,7836,-0.73, 49.45,22500,116,,,,V
OBM,20110300,29400,C,1033, 0.26, 49.73,22500,116,,,,V
OBM,20110300,29400,P,7933,-0.74, 49.73,22500,116,,,,V
OBM,20110300,29500,C,1028, 0.26, 49.98,22500,116,,,,V
OBM,20110300,29500,P,8028,-0.74, 49.98,22500,116,,,,V
OBM,20110300,29600,C,1024, 0.26, 50.23,22500,116,,,,V
OBM,20110300,29600,P,8124,-0.74, 50.23,22500,116,,,,V
OBM,20110300,29700,C,1021, 0.26, 50.50,22500,116,,,,V
OBM,20110300,29700,P,8221,-0.74, 50.50,22500,116,,,,V
OBM,20110300,29800,C,1019, 0.26, 50.77,22500,116,,,,V
OBM,20110300,29800,P,8319,-0.74, 50.77,22500,116,,,,V
OBM,20110300,29900,C,1016, 0.26, 51.04,22500,116,,,,V
OBM,20110300,29900,P,8416,-0.74, 51.04,22500,116,,,,V
OBM,20110300,30000,C,1012, 0.25, 51.28,22500,116,,,,V
OBM,20110300,30000,P,8512,-0.75, 51.28,22500,116,,,,V
OBM,20110500,10000,C,12427, 1.00, 35.61,22425,159,,,,V
OBM,20110500,10000,P,2, 0.00, 35.61,22425,159,,,,V
OBM,20110500,11000,C,11433, 1.00, 35.61,22425,159,,,,V
OBM,20110500,11000,P,8, 0.00, 35.61,22425,159,,,,V
OBM,20110500,11200,C,11234, 1.00, 35.61,22425,159,,,,V
OBM,20110500,11200,P,9, 0.00, 35.61,22425,159,,,,V
OBM,20110500,11300,C,11135, 1.00, 35.61,22425,159,,,,V
OBM,20110500,11300,P,10, 0.00, 35.61,22425,159,,,,V
OBM,20110500,11400,C,11036, 0.99, 35.63,22425,159,,,,V
OBM,20110500,11400,P,11,-0.01, 35.63,22425,159,,,,V
OBM,20110500,11500,C,10938, 0.99, 35.66,22425,159,,,,V
OBM,20110500,11500,P,13,-0.01, 35.66,22425,159,,,,V
OBM,20110500,11600,C,10839, 0.99, 35.65,22425,159,,,,V
OBM,20110500,11600,P,14,-0.01, 35.65,22425,159,,,,V
OBM,20110500,11700,C,10741, 0.99, 35.75,22425,159,,,,V
OBM,20110500,11700,P,16,-0.01, 35.75,22425,159,,,,V
OBM,20110500,11800,C,10642, 0.99, 35.75,22425,159,,,,V
OBM,20110500,11800,P,17,-0.01, 35.75,22425,159,,,,V
OBM,20110500,11900,C,10544, 0.99, 35.78,22425,159,,,,V
OBM,20110500,11900,P,19,-0.01, 35.78,22425,159,,,,V
OBM,20110500,12000,C,10446, 0.99, 35.78,22425,159,,,,V
OBM,20110500,12000,P,21,-0.01, 35.78,22425,159,,,,V
OBM,20110500,12100,C,10347, 0.99, 35.73,22425,159,,,,V
OBM,20110500,12100,P,22,-0.01, 35.73,22425,159,,,,V
OBM,20110500,12200,C,10250, 0.99, 35.77,22425,159,,,,V
OBM,20110500,12200,P,25,-0.01, 35.77,22425,159,,,,V
OBM,20110500,12300,C,10152, 0.99, 35.73,22425,159,,,,V
OBM,20110500,12300,P,27,-0.01, 35.73,22425,159,,,,V
OBM,20110500,12400,C,10054, 0.99, 35.74,22425,159,,,,V
OBM,20110500,12400,P,29,-0.01, 35.74,22425,159,,,,V
OBM,20110500,12500,C,9957, 0.99, 35.73,22425,159,,,,V
OBM,20110500,12500,P,32,-0.01, 35.73,22425,159,,,,V
OBM,20110500,12600,C,9859, 0.99, 35.73,22425,159,,,,V
OBM,20110500,12600,P,34,-0.01, 35.73,22425,159,,,,V
OBM,20110500,12700,C,9762, 0.98, 35.73,22425,159,,,,V
OBM,20110500,12700,P,37,-0.02, 35.73,22425,159,,,,V
OBM,20110500,12800,C,9665, 0.98, 35.72,22425,159,,,,V
OBM,20110500,12800,P,40,-0.02, 35.72,22425,159,,,,V
OBM,20110500,12900,C,9568, 0.98, 35.69,22425,159,,,,V
OBM,20110500,12900,P,43,-0.02, 35.69,22425,159,,,,V
OBM,20110500,13000,C,9471, 0.98, 35.60,22425,159,,,,V
OBM,20110500,13000,P,46,-0.02, 35.60,22425,159,,,,V
OBM,20110500,13100,C,9374, 0.98, 35.54,22425,159,,,,V
OBM,20110500,13100,P,49,-0.02, 35.54,22425,159,,,,V
OBM,20110500,13200,C,9277, 0.98, 35.49,22425,159,,,,V
OBM,20110500,13200,P,52,-0.02, 35.49,22425,159,,,,V
OBM,20110500,13300,C,9181, 0.98, 35.47,22425,159,,,,V
OBM,20110500,13300,P,56,-0.02, 35.47,22425,159,,,,V
OBM,20110500,13400,C,9085, 0.98, 35.44,22425,159,,,,V
OBM,20110500,13400,P,60,-0.02, 35.44,22425,159,,,,V
OBM,20110500,13500,C,8990, 0.98, 35.44,22425,159,,,,V
OBM,20110500,13500,P,65,-0.02, 35.44,22425,159,,,,V
OBM,20110500,13600,C,8894, 0.97, 35.43,22425,159,,,,V
OBM,20110500,13600,P,69,-0.03, 35.43,22425,159,,,,V
OBM,20110500,13700,C,8799, 0.97, 35.40,22425,159,,,,V
OBM,20110500,13700,P,74,-0.03, 35.40,22425,159,,,,V
OBM,20110500,13800,C,8704, 0.97, 35.41,22425,159,,,,V
OBM,20110500,13800,P,79,-0.03, 35.41,22425,159,,,,V
OBM,20110500,13900,C,8610, 0.97, 35.40,22425,159,,,,V
OBM,20110500,13900,P,85,-0.03, 35.40,22425,159,,,,V
OBM,20110500,14000,C,8515, 0.97, 35.34,22425,159,,,,V
OBM,20110500,14000,P,90,-0.03, 35.34,22425,159,,,,V
OBM,20110500,14100,C,8421, 0.96, 35.33,22425,159,,,,V
OBM,20110500,14100,P,96,-0.04, 35.33,22425,159,,,,V
OBM,20110500,14200,C,8326, 0.96, 35.25,22425,159,,,,V
OBM,20110500,14200,P,101,-0.04, 35.25,22425,159,,,,V
OBM,20110500,14300,C,8231, 0.96, 35.13,22425,159,,,,V
OBM,20110500,14300,P,106,-0.04, 35.13,22425,159,,,,V
OBM,20110500,14400,C,8135, 0.96, 34.96,22425,159,,,,V
OBM,20110500,14400,P,110,-0.04, 34.96,22425,159,,,,V
OBM,20110500,14500,C,8042, 0.96, 34.91,22425,159,,,,V
OBM,20110500,14500,P,117,-0.04, 34.91,22425,159,,,,V
OBM,20110500,14600,C,7948, 0.96, 34.85,22425,159,,,,V
OBM,20110500,14600,P,123,-0.04, 34.85,22425,159,,,,V
OBM,20110500,14700,C,7853, 0.95, 34.68,22425,159,,,,V
OBM,20110500,14700,P,128,-0.05, 34.68,22425,159,,,,V
OBM,20110500,14800,C,7760, 0.95, 34.63,22425,159,,,,V
OBM,20110500,14800,P,135,-0.05, 34.63,22425,159,,,,V
OBM,20110500,14900,C,7666, 0.95, 34.51,22425,159,,,,V
OBM,20110500,14900,P,141,-0.05, 34.51,22425,159,,,,V
OBM,20110500,15000,C,7573, 0.95, 34.42,22425,159,,,,V
OBM,20110500,15000,P,148,-0.05, 34.42,22425,159,,,,V
OBM,20110500,15100,C,7486, 0.94, 34.63,22425,159,,,,V
OBM,20110500,15100,P,161,-0.06, 34.63,22425,159,,,,V
OBM,20110500,15200,C,7399, 0.94, 34.76,22425,159,,,,V
OBM,20110500,15200,P,174,-0.06, 34.76,22425,159,,,,V
OBM,20110500,15300,C,7312, 0.94, 34.89,22425,159,,,,V
OBM,20110500,15300,P,187,-0.06, 34.89,22425,159,,,,V
OBM,20110500,15400,C,7225, 0.93, 35.02,22425,159,,,,V
OBM,20110500,15400,P,200,-0.07, 35.02,22425,159,,,,V
OBM,20110500,15500,C,7141, 0.93, 35.21,22425,159,,,,V
OBM,20110500,15500,P,216,-0.07, 35.21,22425,159,,,,V
OBM,20110500,15600,C,7054, 0.93, 35.27,22425,159,,,,V
OBM,20110500,15600,P,229,-0.07, 35.27,22425,159,,,,V
OBM,20110500,15700,C,6966, 0.92, 35.27,22425,159,,,,V
OBM,20110500,15700,P,241,-0.08, 35.27,22425,159,,,,V
OBM,20110500,15800,C,6881, 0.92, 35.33,22425,159,,,,V
OBM,20110500,15800,P,256,-0.08, 35.33,22425,159,,,,V
OBM,20110500,15900,C,6796, 0.92, 35.40,22425,159,,,,V
OBM,20110500,15900,P,271,-0.08, 35.40,22425,159,,,,V
OBM,20110500,16000,C,6708, 0.91, 35.33,22425,159,,,,V
OBM,20110500,16000,P,283,-0.09, 35.33,22425,159,,,,V
OBM,20110500,16100,C,6624, 0.91, 35.40,22425,159,,,,V
OBM,20110500,16100,P,299,-0.09, 35.40,22425,159,,,,V
OBM,20110500,16200,C,6539, 0.90, 35.40,22425,159,,,,V
OBM,20110500,16200,P,314,-0.10, 35.40,22425,159,,,,V
OBM,20110500,16300,C,6454, 0.90, 35.40,22425,159,,,,V
OBM,20110500,16300,P,329,-0.10, 35.40,22425,159,,,,V
OBM,20110500,16400,C,6372, 0.90, 35.46,22425,159,,,,V
OBM,20110500,16400,P,347,-0.10, 35.46,22425,159,,,,V
OBM,20110500,16500,C,6287, 0.89, 35.40,22425,159,,,,V
OBM,20110500,16500,P,362,-0.11, 35.40,22425,159,,,,V
OBM,20110500,16600,C,6206, 0.89, 35.46,22425,159,,,,V
OBM,20110500,16600,P,381,-0.11, 35.46,22425,159,,,,V
OBM,20110500,16700,C,6121, 0.88, 35.40,22425,159,,,,V
OBM,20110500,16700,P,396,-0.12, 35.40,22425,159,,,,V
OBM,20110500,16800,C,6042, 0.88, 35.46,22425,159,,,,V
OBM,20110500,16800,P,417,-0.12, 35.46,22425,159,,,,V
OBM,20110500,16900,C,5959, 0.88, 35.43,22425,159,,,,V
OBM,20110500,16900,P,434,-0.12, 35.43,22425,159,,,,V
OBM,20110500,17000,C,5878, 0.87, 35.43,22425,159,,,,V
OBM,20110500,17000,P,453,-0.13, 35.43,22425,159,,,,V
OBM,20110500,17100,C,5802, 0.87, 35.53,22425,159,,,,V
OBM,20110500,17100,P,477,-0.13, 35.53,22425,159,,,,V
OBM,20110500,17200,C,5724, 0.86, 35.56,22425,159,,,,V
OBM,20110500,17200,P,499,-0.14, 35.56,22425,159,,,,V
OBM,20110500,17300,C,5645, 0.86, 35.56,22425,159,,,,V
OBM,20110500,17300,P,520,-0.14, 35.56,22425,159,,,,V
OBM,20110500,17400,C,5567, 0.85, 35.56,22425,159,,,,V
OBM,20110500,17400,P,542,-0.15, 35.56,22425,159,,,,V
OBM,20110500,17500,C,5488, 0.85, 35.53,22425,159,,,,V
OBM,20110500,17500,P,563,-0.15, 35.53,22425,159,,,,V
OBM,20110500,17600,C,5411, 0.84, 35.53,22425,159,,,,V
OBM,20110500,17600,P,586,-0.16, 35.53,22425,159,,,,V
OBM,20110500,17700,C,5332, 0.84, 35.48,22425,159,,,,V
OBM,20110500,17700,P,607,-0.16, 35.48,22425,159,,,,V
OBM,20110500,17800,C,5254, 0.83, 35.43,22425,159,,,,V
OBM,20110500,17800,P,629,-0.17, 35.43,22425,159,,,,V
OBM,20110500,17900,C,5177, 0.83, 35.38,22425,159,,,,V
OBM,20110500,17900,P,652,-0.17, 35.38,22425,159,,,,V
OBM,20110500,18000,C,5103, 0.82, 35.40,22425,159,,,,V
OBM,20110500,18000,P,678,-0.18, 35.40,22425,159,,,,V
OBM,20110500,18100,C,5032, 0.82, 35.46,22425,159,,,,V
OBM,20110500,18100,P,707,-0.18, 35.46,22425,159,,,,V
OBM,20110500,18200,C,4959, 0.81, 35.46,22425,159,,,,V
OBM,20110500,18200,P,734,-0.19, 35.46,22425,159,,,,V
OBM,20110500,18300,C,4886, 0.81, 35.46,22425,159,,,,V
OBM,20110500,18300,P,761,-0.19, 35.46,22425,159,,,,V
OBM,20110500,18400,C,4815, 0.80, 35.47,22425,159,,,,V
OBM,20110500,18400,P,790,-0.20, 35.47,22425,159,,,,V
OBM,20110500,18500,C,4741, 0.80, 35.41,22425,159,,,,V
OBM,20110500,18500,P,816,-0.20, 35.41,22425,159,,,,V
OBM,20110500,18600,C,4664, 0.79, 35.29,22425,159,,,,V
OBM,20110500,18600,P,839,-0.21, 35.29,22425,159,,,,V
OBM,20110500,18700,C,4590, 0.79, 35.21,22425,159,,,,V
OBM,20110500,18700,P,865,-0.21, 35.21,22425,159,,,,V
OBM,20110500,18800,C,4517, 0.78, 35.15,22425,159,,,,V
OBM,20110500,18800,P,892,-0.22, 35.15,22425,159,,,,V
OBM,20110500,18900,C,4447, 0.78, 35.12,22425,159,,,,V
OBM,20110500,18900,P,922,-0.22, 35.12,22425,159,,,,V
OBM,20110500,19000,C,4374, 0.77, 35.03,22425,159,,,,V
OBM,20110500,19000,P,949,-0.23, 35.03,22425,159,,,,V
OBM,20110500,19100,C,4306, 0.76, 35.03,22425,159,,,,V
OBM,20110500,19100,P,981,-0.24, 35.03,22425,159,,,,V
OBM,20110500,19200,C,4236, 0.76, 34.98,22425,159,,,,V
OBM,20110500,19200,P,1011,-0.24, 34.98,22425,159,,,,V
OBM,20110500,19300,C,4170, 0.75, 34.98,22425,159,,,,V
OBM,20110500,19300,P,1045,-0.25, 34.98,22425,159,,,,V
OBM,20110500,19400,C,4103, 0.75, 34.95,22425,159,,,,V
OBM,20110500,19400,P,1078,-0.25, 34.95,22425,159,,,,V
OBM,20110500,19500,C,4035, 0.74, 34.89,22425,159,,,,V
OBM,20110500,19500,P,1110,-0.26, 34.89,22425,159,,,,V
OBM,20110500,19600,C,3967, 0.74, 34.83,22425,159,,,,V
OBM,20110500,19600,P,1142,-0.26, 34.83,22425,159,,,,V
OBM,20110500,19700,C,3900, 0.73, 34.77,22425,159,,,,V
OBM,20110500,19700,P,1175,-0.27, 34.77,22425,159,,,,V
OBM,20110500,19800,C,3837, 0.72, 34.77,22425,159,,,,V
OBM,20110500,19800,P,1212,-0.28, 34.77,22425,159,,,,V
OBM,20110500,19900,C,3775, 0.72, 34.77,22425,159,,,,V
OBM,20110500,19900,P,1250,-0.28, 34.77,22425,159,,,,V
OBM,20110500,20000,C,3712, 0.71, 34.74,22425,159,,,,V
OBM,20110500,20000,P,1287,-0.29, 34.74,22425,159,,,,V
OBM,20110500,20100,C,3649, 0.70, 34.72,22425,159,,,,V
OBM,20110500,20100,P,1324,-0.30, 34.72,22425,159,,,,V
OBM,20110500,20200,C,3589, 0.70, 34.72,22425,159,,,,V
OBM,20110500,20200,P,1364,-0.30, 34.72,22425,159,,,,V
OBM,20110500,20300,C,3530, 0.69, 34.72,22425,159,,,,V
OBM,20110500,20300,P,1405,-0.31, 34.72,22425,159,,,,V
OBM,20110500,20400,C,3467, 0.69, 34.65,22425,159,,,,V
OBM,20110500,20400,P,1442,-0.31, 34.65,22425,159,,,,V
OBM,20110500,20500,C,3404, 0.68, 34.57,22425,159,,,,V
OBM,20110500,20500,P,1479,-0.32, 34.57,22425,159,,,,V
OBM,20110500,20600,C,3347, 0.67, 34.57,22425,159,,,,V
OBM,20110500,20600,P,1522,-0.33, 34.57,22425,159,,,,V
OBM,20110500,20700,C,3290, 0.67, 34.57,22425,159,,,,V
OBM,20110500,20700,P,1565,-0.33, 34.57,22425,159,,,,V
OBM,20110500,20800,C,3232, 0.66, 34.54,22425,159,,,,V
OBM,20110500,20800,P,1607,-0.34, 34.54,22425,159,,,,V
OBM,20110500,20900,C,3179, 0.65, 34.57,22425,159,,,,V
OBM,20110500,20900,P,1654,-0.35, 34.57,22425,159,,,,V
OBM,20110500,21000,C,3121, 0.65, 34.52,22425,159,,,,V
OBM,20110500,21000,P,1696,-0.35, 34.52,22425,159,,,,V
OBM,20110500,21100,C,3065, 0.64, 34.49,22425,159,,,,V
OBM,20110500,21100,P,1740,-0.36, 34.49,22425,159,,,,V
OBM,20110500,21200,C,3012, 0.63, 34.49,22425,159,,,,V
OBM,20110500,21200,P,1787,-0.37, 34.49,22425,159,,,,V
OBM,20110500,21300,C,2955, 0.63, 34.43,22425,159,,,,V
OBM,20110500,21300,P,1830,-0.37, 34.43,22425,159,,,,V
OBM,20110500,21400,C,2903, 0.62, 34.43,22425,159,,,,V
OBM,20110500,21400,P,1878,-0.38, 34.43,22425,159,,,,V
OBM,20110500,21500,C,2852, 0.61, 34.43,22425,159,,,,V
OBM,20110500,21500,P,1927,-0.39, 34.43,22425,159,,,,V
OBM,20110500,21600,C,2800, 0.61, 34.40,22425,159,,,,V
OBM,20110500,21600,P,1975,-0.39, 34.40,22425,159,,,,V
OBM,20110500,21700,C,2748, 0.60, 34.37,22425,159,,,,V
OBM,20110500,21700,P,2023,-0.40, 34.37,22425,159,,,,V
OBM,20110500,21800,C,2699, 0.59, 34.37,22425,159,,,,V
OBM,20110500,21800,P,2074,-0.41, 34.37,22425,159,,,,V
OBM,20110500,21900,C,2654, 0.59, 34.43,22425,159,,,,V
OBM,20110500,21900,P,2129,-0.41, 34.43,22425,159,,,,V
OBM,20110500,22000,C,2608, 0.58, 34.45,22425,159,,,,V
OBM,20110500,22000,P,2183,-0.42, 34.45,22425,159,,,,V
OBM,20110500,22100,C,2569, 0.58, 34.56,22425,159,,,,V
OBM,20110500,22100,P,2244,-0.42, 34.56,22425,159,,,,V
OBM,20110500,22200,C,2527, 0.57, 34.63,22425,159,,,,V
OBM,20110500,22200,P,2302,-0.43, 34.63,22425,159,,,,V
OBM,20110500,22300,C,2488, 0.56, 34.73,22425,159,,,,V
OBM,20110500,22300,P,2363,-0.44, 34.73,22425,159,,,,V
OBM,20110500,22400,C,2451, 0.56, 34.84,22425,159,,,,V
OBM,20110500,22400,P,2426,-0.44, 34.84,22425,159,,,,V
OBM,20110500,22500,C,2414, 0.55, 34.95,22425,159,,,,V
OBM,20110500,22500,P,2489,-0.45, 34.95,22425,159,,,,V
OBM,20110500,22600,C,2374, 0.54, 35.01,22425,159,,,,V
OBM,20110500,22600,P,2549,-0.46, 35.01,22425,159,,,,V
OBM,20110500,22700,C,2334, 0.54, 35.05,22425,159,,,,V
OBM,20110500,22700,P,2609,-0.46, 35.05,22425,159,,,,V
OBM,20110500,22800,C,2295, 0.53, 35.10,22425,159,,,,V
OBM,20110500,22800,P,2670,-0.47, 35.10,22425,159,,,,V
OBM,20110500,22900,C,2262, 0.52, 35.22,22425,159,,,,V
OBM,20110500,22900,P,2737,-0.48, 35.22,22425,159,,,,V
OBM,20110500,23000,C,2225, 0.52, 35.29,22425,159,,,,V
OBM,20110500,23000,P,2800,-0.48, 35.29,22425,159,,,,V
OBM,20110500,23100,C,2193, 0.51, 35.40,22425,159,,,,V
OBM,20110500,23100,P,2868,-0.49, 35.40,22425,159,,,,V
OBM,20110500,23200,C,2161, 0.51, 35.52,22425,159,,,,V
OBM,20110500,23200,P,2936,-0.49, 35.52,22425,159,,,,V
OBM,20110500,23300,C,2130, 0.50, 35.65,22425,159,,,,V
OBM,20110500,23300,P,3005,-0.50, 35.65,22425,159,,,,V
OBM,20110500,23400,C,2096, 0.50, 35.71,22425,159,,,,V
OBM,20110500,23400,P,3071,-0.50, 35.71,22425,159,,,,V
OBM,20110500,23500,C,2066, 0.49, 35.83,22425,159,,,,V
OBM,20110500,23500,P,3141,-0.51, 35.83,22425,159,,,,V
OBM,20110500,23600,C,2025, 0.48, 35.77,22425,159,,,,V
OBM,20110500,23600,P,3200,-0.52, 35.77,22425,159,,,,V
OBM,20110500,23700,C,1992, 0.48, 35.84,22425,159,,,,V
OBM,20110500,23700,P,3267,-0.52, 35.84,22425,159,,,,V
OBM,20110500,23800,C,1957, 0.47, 35.86,22425,159,,,,V
OBM,20110500,23800,P,3332,-0.53, 35.86,22425,159,,,,V
OBM,20110500,23900,C,1922, 0.47, 35.87,22425,159,,,,V
OBM,20110500,23900,P,3397,-0.53, 35.87,22425,159,,,,V
OBM,20110500,24000,C,1890, 0.46, 35.92,22425,159,,,,V
OBM,20110500,24000,P,3465,-0.54, 35.92,22425,159,,,,V
OBM,20110500,24100,C,1863, 0.45, 36.04,22425,159,,,,V
OBM,20110500,24100,P,3538,-0.55, 36.04,22425,159,,,,V
OBM,20110500,24200,C,1831, 0.45, 36.07,22425,159,,,,V
OBM,20110500,24200,P,3606,-0.55, 36.07,22425,159,,,,V
OBM,20110500,24300,C,1803, 0.44, 36.15,22425,159,,,,V
OBM,20110500,24300,P,3678,-0.56, 36.15,22425,159,,,,V
OBM,20110500,24400,C,1768, 0.44, 36.12,22425,159,,,,V
OBM,20110500,24400,P,3743,-0.56, 36.12,22425,159,,,,V
OBM,20110500,24500,C,1746, 0.43, 36.28,22425,159,,,,V
OBM,20110500,24500,P,3821,-0.57, 36.28,22425,159,,,,V
OBM,20110500,24600,C,1713, 0.43, 36.27,22425,159,,,,V
OBM,20110500,24600,P,3888,-0.57, 36.27,22425,159,,,,V
OBM,20110500,24700,C,1687, 0.42, 36.35,22425,159,,,,V
OBM,20110500,24700,P,3962,-0.58, 36.35,22425,159,,,,V
OBM,20110500,24800,C,1657, 0.42, 36.36,22425,159,,,,V
OBM,20110500,24800,P,4032,-0.58, 36.36,22425,159,,,,V
OBM,20110500,24900,C,1635, 0.41, 36.49,22425,159,,,,V
OBM,20110500,24900,P,4110,-0.59, 36.49,22425,159,,,,V
OBM,20110500,25000,C,1609, 0.41, 36.56,22425,159,,,,V
OBM,20110500,25000,P,4184,-0.59, 36.56,22425,159,,,,V
OBM,20110500,25200,C,1564, 0.40, 36.76,22425,159,,,,V
OBM,20110500,25200,P,4339,-0.60, 36.76,22425,159,,,,V
OBM,20110500,25500,C,1498, 0.38, 37.06,22425,159,,,,V
OBM,20110500,25500,P,4573,-0.62, 37.06,22425,159,,,,V
OBM,20110500,26000,C,1393, 0.36, 37.49,22425,159,,,,V
OBM,20110500,26000,P,4968,-0.64, 37.49,22425,159,,,,V
OBM,20110500,26300,C,1343, 0.35, 37.88,22425,159,,,,V
OBM,20110500,26300,P,5218,-0.65, 37.88,22425,159,,,,V
OBM,20110500,26400,C,1331, 0.35, 38.08,22425,159,,,,V
OBM,20110500,26400,P,5306,-0.65, 38.08,22425,159,,,,V
OBM,20110500,27000,C,1257, 0.33, 39.12,22425,159,,,,V
OBM,20110500,27000,P,5832,-0.67, 39.12,22425,159,,,,V
OBM,20110500,28000,C,1123, 0.29, 40.32,22425,159,,,,V
OBM,20110500,28000,P,6698,-0.71, 40.32,22425,159,,,,V
OBM,20110500,29000,C,1016, 0.27, 41.60,22425,159,,,,V
OBM,20110500,29000,P,7591,-0.73, 41.60,22425,159,,,,V
OBM,20110500,30000,C,906, 0.24, 42.49,22425,159,,,,V
OBM,20110500,30000,P,8481,-0.76, 42.49,22425,159,,,,V
OBM,20110800,12000,C,8100, 1.00, 16.15,20100,222,,,,V
OBM,20110800,12000,P,1, 0.00, 16.15,20100,222,,,,V
OBM,20110800,12100,C,8000, 1.00, 16.20,20100,222,,,,V
OBM,20110800,12100,P,1, 0.00, 16.20,20100,222,,,,V
OBM,20110800,12200,C,7900, 1.00, 16.24,20100,222,,,,V
OBM,20110800,12200,P,1, 0.00, 16.24,20100,222,,,,V
OBM,20110800,12300,C,7800, 1.00, 16.30,20100,222,,,,V
OBM,20110800,12300,P,1, 0.00, 16.30,20100,222,,,,V
OBM,20110800,12400,C,7700, 1.00, 16.37,20100,222,,,,V
OBM,20110800,12400,P,1, 0.00, 16.37,20100,222,,,,V
OBM,20110800,12500,C,7601, 1.00, 16.50,20100,222,,,,V
OBM,20110800,12500,P,1, 0.00, 16.50,20100,222,,,,V
OBM,20110800,12600,C,7501, 1.00, 16.64,20100,222,,,,V
OBM,20110800,12600,P,1, 0.00, 16.64,20100,222,,,,V
OBM,20110800,12700,C,7401, 1.00, 16.78,20100,222,,,,V
OBM,20110800,12700,P,1, 0.00, 16.78,20100,222,,,,V
OBM,20110800,12800,C,7302, 1.00, 16.96,20100,222,,,,V
OBM,20110800,12800,P,2, 0.00, 16.96,20100,222,,,,V
OBM,20110800,12900,C,7202, 1.00, 17.13,20100,222,,,,V
OBM,20110800,12900,P,2, 0.00, 17.13,20100,222,,,,V
OBM,20110800,13000,C,7103, 1.00, 17.36,20100,222,,,,V
OBM,20110800,13000,P,3, 0.00, 17.36,20100,222,,,,V
OBM,20110800,13100,C,7004, 1.00, 17.57,20100,222,,,,V
OBM,20110800,13100,P,4, 0.00, 17.57,20100,222,,,,V
OBM,20110800,13200,C,6905, 1.00, 17.72,20100,222,,,,V
OBM,20110800,13200,P,5, 0.00, 17.72,20100,222,,,,V
OBM,20110800,13300,C,6806, 0.99, 17.95,20100,222,,,,V
OBM,20110800,13300,P,6,-0.01, 17.95,20100,222,,,,V
OBM,20110800,13400,C,6708, 0.99, 18.20,20100,222,,,,V
OBM,20110800,13400,P,8,-0.01, 18.20,20100,222,,,,V
OBM,20110800,13500,C,6609, 0.99, 18.38,20100,222,,,,V
OBM,20110800,13500,P,9,-0.01, 18.38,20100,222,,,,V
OBM,20110800,13600,C,6512, 0.99, 18.61,20100,222,,,,V
OBM,20110800,13600,P,12,-0.01, 18.61,20100,222,,,,V
OBM,20110800,13700,C,6414, 0.99, 18.78,20100,222,,,,V
OBM,20110800,13700,P,14,-0.01, 18.78,20100,222,,,,V
OBM,20110800,13800,C,6317, 0.99, 18.96,20100,222,,,,V
OBM,20110800,13800,P,17,-0.01, 18.96,20100,222,,,,V
OBM,20110800,13900,C,6221, 0.98, 19.13,20100,222,,,,V
OBM,20110800,13900,P,21,-0.02, 19.13,20100,222,,,,V
OBM,20110800,14000,C,6125, 0.98, 19.31,20100,222,,,,V
OBM,20110800,14000,P,25,-0.02, 19.31,20100,222,,,,V
OBM,20110800,14100,C,6029, 0.98, 19.51,20100,222,,,,V
OBM,20110800,14100,P,29,-0.02, 19.51,20100,222,,,,V
OBM,20110800,14200,C,5935, 0.98, 19.72,20100,222,,,,V
OBM,20110800,14200,P,35,-0.02, 19.72,20100,222,,,,V
OBM,20110800,14300,C,5840, 0.97, 19.84,20100,222,,,,V
OBM,20110800,14300,P,40,-0.03, 19.84,20100,222,,,,V
OBM,20110800,14400,C,5745, 0.97, 19.96,20100,222,,,,V
OBM,20110800,14400,P,45,-0.03, 19.96,20100,222,,,,V
OBM,20110800,14500,C,5652, 0.97, 20.10,20100,222,,,,V
OBM,20110800,14500,P,52,-0.03, 20.10,20100,222,,,,V
OBM,20110800,14600,C,5559, 0.96, 20.21,20100,222,,,,V
OBM,20110800,14600,P,59,-0.04, 20.21,20100,222,,,,V
OBM,20110800,14700,C,5466, 0.96, 20.29,20100,222,,,,V
OBM,20110800,14700,P,66,-0.04, 20.29,20100,222,,,,V
OBM,20110800,14800,C,5373, 0.96, 20.38,20100,222,,,,V
OBM,20110800,14800,P,73,-0.04, 20.38,20100,222,,,,V
OBM,20110800,14900,C,5281, 0.95, 20.46,20100,222,,,,V
OBM,20110800,14900,P,81,-0.05, 20.46,20100,222,,,,V
OBM,20110800,15000,C,5190, 0.95, 20.54,20100,222,,,,V
OBM,20110800,15000,P,90,-0.05, 20.54,20100,222,,,,V
OBM,20110800,15100,C,5100, 0.94, 20.63,20100,222,,,,V
OBM,20110800,15100,P,100,-0.06, 20.63,20100,222,,,,V
OBM,20110800,15200,C,5010, 0.94, 20.71,20100,222,,,,V
OBM,20110800,15200,P,110,-0.06, 20.71,20100,222,,,,V
OBM,20110800,15300,C,4922, 0.93, 20.81,20100,222,,,,V
OBM,20110800,15300,P,122,-0.07, 20.81,20100,222,,,,V
OBM,20110800,15400,C,4834, 0.93, 20.90,20100,222,,,,V
OBM,20110800,15400,P,134,-0.07, 20.90,20100,222,,,,V
OBM,20110800,15500,C,4747, 0.92, 21.01,20100,222,,,,V
OBM,20110800,15500,P,147,-0.08, 21.01,20100,222,,,,V
OBM,20110800,15600,C,4662, 0.92, 21.13,20100,222,,,,V
OBM,20110800,15600,P,162,-0.08, 21.13,20100,222,,,,V
OBM,20110800,15700,C,4577, 0.91, 21.25,20100,222,,,,V
OBM,20110800,15700,P,177,-0.09, 21.25,20100,222,,,,V
OBM,20110800,15800,C,4494, 0.90, 21.39,20100,222,,,,V
OBM,20110800,15800,P,194,-0.10, 21.39,20100,222,,,,V
OBM,20110800,15900,C,4414, 0.90, 21.58,20100,222,,,,V
OBM,20110800,15900,P,214,-0.10, 21.58,20100,222,,,,V
OBM,20110800,16000,C,4334, 0.89, 21.71,20100,222,,,,V
OBM,20110800,16000,P,234,-0.11, 21.71,20100,222,,,,V
OBM,20110800,16100,C,4254, 0.88, 21.83,20100,222,,,,V
OBM,20110800,16100,P,254,-0.12, 21.83,20100,222,,,,V
OBM,20110800,16200,C,4175, 0.88, 21.95,20100,222,,,,V
OBM,20110800,16200,P,275,-0.12, 21.95,20100,222,,,,V
OBM,20110800,16300,C,4094, 0.87, 22.00,20100,222,,,,V
OBM,20110800,16300,P,294,-0.13, 22.00,20100,222,,,,V
OBM,20110800,16400,C,4012, 0.86, 22.00,20100,222,,,,V
OBM,20110800,16400,P,312,-0.14, 22.00,20100,222,,,,V
OBM,20110800,16500,C,3931, 0.86, 22.00,20100,222,,,,V
OBM,20110800,16500,P,331,-0.14, 22.00,20100,222,,,,V
OBM,20110800,16600,C,3851, 0.85, 22.00,20100,222,,,,V
OBM,20110800,16600,P,351,-0.15, 22.00,20100,222,,,,V
OBM,20110800,16700,C,3772, 0.84, 22.00,20100,222,,,,V
OBM,20110800,16700,P,372,-0.16, 22.00,20100,222,,,,V
OBM,20110800,16800,C,3693, 0.84, 22.00,20100,222,,,,V
OBM,20110800,16800,P,393,-0.16, 22.00,20100,222,,,,V
OBM,20110800,16900,C,3616, 0.83, 22.00,20100,222,,,,V
OBM,20110800,16900,P,416,-0.17, 22.00,20100,222,,,,V
OBM,20110800,17000,C,3539, 0.82, 22.00,20100,222,,,,V
OBM,20110800,17000,P,439,-0.18, 22.00,20100,222,,,,V
OBM,20110800,17100,C,3463, 0.81, 22.00,20100,222,,,,V
OBM,20110800,17100,P,463,-0.19, 22.00,20100,222,,,,V
OBM,20110800,17200,C,3388, 0.81, 22.00,20100,222,,,,V
OBM,20110800,17200,P,488,-0.19, 22.00,20100,222,,,,V
OBM,20110800,17300,C,3314, 0.80, 22.00,20100,222,,,,V
OBM,20110800,17300,P,514,-0.20, 22.00,20100,222,,,,V
OBM,20110800,17400,C,3241, 0.79, 22.00,20100,222,,,,V
OBM,20110800,17400,P,541,-0.21, 22.00,20100,222,,,,V
OBM,20110800,17500,C,3169, 0.78, 22.00,20100,222,,,,V
OBM,20110800,17500,P,569,-0.22, 22.00,20100,222,,,,V
OBM,20110800,17600,C,3098, 0.77, 22.00,20100,222,,,,V
OBM,20110800,17600,P,598,-0.23, 22.00,20100,222,,,,V
OBM,20110800,17700,C,3027, 0.77, 22.00,20100,222,,,,V
OBM,20110800,17700,P,627,-0.23, 22.00,20100,222,,,,V
OBM,20110800,17800,C,2958, 0.76, 22.00,20100,222,,,,V
OBM,20110800,17800,P,658,-0.24, 22.00,20100,222,,,,V
OBM,20110800,17900,C,2890, 0.75, 22.00,20100,222,,,,V
OBM,20110800,17900,P,690,-0.25, 22.00,20100,222,,,,V
OBM,20110800,18000,C,2822, 0.74, 22.00,20100,222,,,,V
OBM,20110800,18000,P,722,-0.26, 22.00,20100,222,,,,V
OBM,20110800,18100,C,2758, 0.73, 22.04,20100,222,,,,V
OBM,20110800,18100,P,758,-0.27, 22.04,20100,222,,,,V
OBM,20110800,18200,C,2693, 0.72, 22.04,20100,222,,,,V
OBM,20110800,18200,P,793,-0.28, 22.04,20100,222,,,,V
OBM,20110800,18300,C,2632, 0.71, 22.09,20100,222,,,,V
OBM,20110800,18300,P,832,-0.29, 22.09,20100,222,,,,V
OBM,20110800,18400,C,2570, 0.70, 22.12,20100,222,,,,V
OBM,20110800,18400,P,870,-0.30, 22.12,20100,222,,,,V
OBM,20110800,18500,C,2509, 0.69, 22.13,20100,222,,,,V
OBM,20110800,18500,P,909,-0.31, 22.13,20100,222,,,,V
OBM,20110800,18600,C,2449, 0.68, 22.15,20100,222,,,,V
OBM,20110800,18600,P,949,-0.32, 22.15,20100,222,,,,V
OBM,20110800,18700,C,2391, 0.67, 22.18,20100,222,,,,V
OBM,20110800,18700,P,991,-0.33, 22.18,20100,222,,,,V
OBM,20110800,18800,C,2331, 0.67, 22.18,20100,222,,,,V
OBM,20110800,18800,P,1031,-0.33, 22.18,20100,222,,,,V
OBM,20110800,18900,C,2276, 0.66, 22.23,20100,222,,,,V
OBM,20110800,18900,P,1076,-0.34, 22.23,20100,222,,,,V
OBM,20110800,19000,C,2221, 0.65, 22.26,20100,222,,,,V
OBM,20110800,19000,P,1121,-0.35, 22.26,20100,222,,,,V
OBM,20110800,19100,C,2167, 0.64, 22.29,20100,222,,,,V
OBM,20110800,19100,P,1167,-0.36, 22.29,20100,222,,,,V
OBM,20110800,19200,C,2112, 0.63, 22.29,20100,222,,,,V
OBM,20110800,19200,P,1212,-0.37, 22.29,20100,222,,,,V
OBM,20110800,19300,C,2059, 0.62, 22.31,20100,222,,,,V
OBM,20110800,19300,P,1259,-0.38, 22.31,20100,222,,,,V
OBM,20110800,19400,C,2006, 0.61, 22.31,20100,222,,,,V
OBM,20110800,19400,P,1306,-0.39, 22.31,20100,222,,,,V
OBM,20110800,19500,C,1956, 0.60, 22.34,20100,222,,,,V
OBM,20110800,19500,P,1356,-0.40, 22.34,20100,222,,,,V
OBM,20110800,19600,C,1906, 0.59, 22.35,20100,222,,,,V
OBM,20110800,19600,P,1406,-0.41, 22.35,20100,222,,,,V
OBM,20110800,19700,C,1857, 0.58, 22.37,20100,222,,,,V
OBM,20110800,19700,P,1457,-0.42, 22.37,20100,222,,,,V
OBM,20110800,19800,C,1811, 0.57, 22.41,20100,222,,,,V
OBM,20110800,19800,P,1511,-0.43, 22.41,20100,222,,,,V
OBM,20110800,19900,C,1763, 0.56, 22.41,20100,222,,,,V
OBM,20110800,19900,P,1563,-0.44, 22.41,20100,222,,,,V
OBM,20110800,20000,C,1717, 0.55, 22.43,20100,222,,,,V
OBM,20110800,20000,P,1617,-0.45, 22.43,20100,222,,,,V
OBM,20110800,20100,C,1673, 0.54, 22.46,20100,222,,,,V
OBM,20110800,20100,P,1673,-0.46, 22.46,20100,222,,,,V
OBM,20110800,20200,C,1630, 0.53, 22.49,20100,222,,,,V
OBM,20110800,20200,P,1730,-0.47, 22.49,20100,222,,,,V
OBM,20110800,20300,C,1587, 0.52, 22.51,20100,222,,,,V
OBM,20110800,20300,P,1787,-0.48, 22.51,20100,222,,,,V
OBM,20110800,20400,C,1545, 0.51, 22.54,20100,222,,,,V
OBM,20110800,20400,P,1845,-0.49, 22.54,20100,222,,,,V
OBM,20110800,20500,C,1507, 0.50, 22.60,20100,222,,,,V
OBM,20110800,20500,P,1907,-0.50, 22.60,20100,222,,,,V
OBM,20110800,20600,C,1468, 0.50, 22.63,20100,222,,,,V
OBM,20110800,20600,P,1968,-0.50, 22.63,20100,222,,,,V
OBM,20110800,20700,C,1431, 0.49, 22.68,20100,222,,,,V
OBM,20110800,20700,P,2031,-0.51, 22.68,20100,222,,,,V
OBM,20110800,20800,C,1394, 0.48, 22.72,20100,222,,,,V
OBM,20110800,20800,P,2094,-0.52, 22.72,20100,222,,,,V
OBM,20110800,20900,C,1358, 0.47, 22.77,20100,222,,,,V
OBM,20110800,20900,P,2158,-0.53, 22.77,20100,222,,,,V
OBM,20110800,21000,C,1325, 0.46, 22.83,20100,222,,,,V
OBM,20110800,21000,P,2225,-0.54, 22.83,20100,222,,,,V
OBM,20110800,21100,C,1292, 0.45, 22.88,20100,222,,,,V
OBM,20110800,21100,P,2292,-0.55, 22.88,20100,222,,,,V
OBM,20110800,21200,C,1265, 0.44, 23.01,20100,222,,,,V
OBM,20110800,21200,P,2365,-0.56, 23.01,20100,222,,,,V
OBM,20110800,21300,C,1229, 0.43, 23.01,20100,222,,,,V
OBM,20110800,21300,P,2429,-0.57, 23.01,20100,222,,,,V
OBM,20110800,21400,C,1194, 0.43, 23.01,20100,222,,,,V
OBM,20110800,21400,P,2494,-0.57, 23.01,20100,222,,,,V
OBM,20110800,21500,C,1159, 0.42, 23.01,20100,222,,,,V
OBM,20110800,21500,P,2559,-0.58, 23.01,20100,222,,,,V
OBM,20110800,21600,C,1126, 0.41, 23.00,20100,222,,,,V
OBM,20110800,21600,P,2626,-0.59, 23.00,20100,222,,,,V
OBM,20110800,21700,C,1093, 0.40, 23.00,20100,222,,,,V
OBM,20110800,21700,P,2693,-0.60, 23.00,20100,222,,,,V
OBM,20110800,21800,C,1061, 0.39, 22.99,20100,222,,,,V
OBM,20110800,21800,P,2761,-0.61, 22.99,20100,222,,,,V
OBM,20110800,21900,C,1030, 0.38, 22.99,20100,222,,,,V
OBM,20110800,21900,P,2830,-0.62, 22.99,20100,222,,,,V
OBM,20110800,22000,C,999, 0.38, 22.98,20100,222,,,,V
OBM,20110800,22000,P,2899,-0.62, 22.98,20100,222,,,,V
OBM,20110800,22100,C,969, 0.37, 22.98,20100,222,,,,V
OBM,20110800,22100,P,2969,-0.63, 22.98,20100,222,,,,V
OBM,20110800,22200,C,940, 0.36, 22.97,20100,222,,,,V
OBM,20110800,22200,P,3040,-0.64, 22.97,20100,222,,,,V
OBM,20111100,11500,C,7577, 0.97, 27.74,19000,288,,,,V
OBM,20111100,11500,P,77,-0.03, 27.74,19000,288,,,,V
OBM,20111100,11600,C,7483, 0.97, 27.74,19000,288,,,,V
OBM,20111100,11600,P,83,-0.03, 27.74,19000,288,,,,V
OBM,20111100,11700,C,7390, 0.96, 27.77,19000,288,,,,V
OBM,20111100,11700,P,90,-0.04, 27.77,19000,288,,,,V
OBM,20111100,11800,C,7298, 0.96, 27.80,19000,288,,,,V
OBM,20111100,11800,P,98,-0.04, 27.80,19000,288,,,,V
OBM,20111100,11900,C,7205, 0.96, 27.77,19000,288,,,,V
OBM,20111100,11900,P,105,-0.04, 27.77,19000,288,,,,V
OBM,20111100,12000,C,7115, 0.96, 27.89,19000,288,,,,V
OBM,20111100,12000,P,115,-0.04, 27.89,19000,288,,,,V
OBM,20111100,12100,C,7022, 0.95, 27.88,19000,288,,,,V
OBM,20111100,12100,P,122,-0.05, 27.88,19000,288,,,,V
OBM,20111100,12200,C,6932, 0.95, 27.92,19000,288,,,,V
OBM,20111100,12200,P,132,-0.05, 27.92,19000,288,,,,V
OBM,20111100,12300,C,6841, 0.95, 27.93,19000,288,,,,V
OBM,20111100,12300,P,141,-0.05, 27.93,19000,288,,,,V
OBM,20111100,12400,C,6751, 0.94, 27.95,19000,288,,,,V
OBM,20111100,12400,P,151,-0.06, 27.95,19000,288,,,,V
OBM,20111100,12500,C,6661, 0.94, 27.94,19000,288,,,,V
OBM,20111100,12500,P,161,-0.06, 27.94,19000,288,,,,V
OBM,20111100,12600,C,6572, 0.94, 27.95,19000,288,,,,V
OBM,20111100,12600,P,172,-0.06, 27.95,19000,288,,,,V
OBM,20111100,12700,C,6483, 0.93, 27.97,19000,288,,,,V
OBM,20111100,12700,P,183,-0.07, 27.97,19000,288,,,,V
OBM,20111100,12800,C,6396, 0.93, 28.02,19000,288,,,,V
OBM,20111100,12800,P,196,-0.07, 28.02,19000,288,,,,V
OBM,20111100,12900,C,6310, 0.93, 28.07,19000,288,,,,V
OBM,20111100,12900,P,210,-0.07, 28.07,19000,288,,,,V
OBM,20111100,13000,C,6225, 0.92, 28.14,19000,288,,,,V
OBM,20111100,13000,P,225,-0.08, 28.14,19000,288,,,,V
OBM,20111100,13100,C,6141, 0.92, 28.24,19000,288,,,,V
OBM,20111100,13100,P,241,-0.08, 28.24,19000,288,,,,V
OBM,20111100,13200,C,6058, 0.91, 28.32,19000,288,,,,V
OBM,20111100,13200,P,258,-0.09, 28.32,19000,288,,,,V
OBM,20111100,13300,C,5975, 0.91, 28.42,19000,288,,,,V
OBM,20111100,13300,P,275,-0.09, 28.42,19000,288,,,,V
OBM,20111100,13400,C,5894, 0.90, 28.51,19000,288,,,,V
OBM,20111100,13400,P,294,-0.10, 28.51,19000,288,,,,V
OBM,20111100,13500,C,5813, 0.90, 28.60,19000,288,,,,V
OBM,20111100,13500,P,313,-0.10, 28.60,19000,288,,,,V
OBM,20111100,13600,C,5734, 0.89, 28.72,19000,288,,,,V
OBM,20111100,13600,P,334,-0.11, 28.72,19000,288,,,,V
OBM,20111100,13700,C,5656, 0.89, 28.83,19000,288,,,,V
OBM,20111100,13700,P,356,-0.11, 28.83,19000,288,,,,V
OBM,20111100,13800,C,5580, 0.88, 28.97,19000,288,,,,V
OBM,20111100,13800,P,380,-0.12, 28.97,19000,288,,,,V
OBM,20111100,13900,C,5502, 0.88, 29.06,19000,288,,,,V
OBM,20111100,13900,P,402,-0.12, 29.06,19000,288,,,,V
OBM,20111100,14000,C,5428, 0.87, 29.19,19000,288,,,,V
OBM,20111100,14000,P,428,-0.13, 29.19,19000,288,,,,V
OBM,20111100,14100,C,5351, 0.87, 29.26,19000,288,,,,V
OBM,20111100,14100,P,451,-0.13, 29.26,19000,288,,,,V
OBM,20111100,14200,C,5277, 0.86, 29.36,19000,288,,,,V
OBM,20111100,14200,P,477,-0.14, 29.36,19000,288,,,,V
OBM,20111100,14300,C,5203, 0.86, 29.45,19000,288,,,,V
OBM,20111100,14300,P,503,-0.14, 29.45,19000,288,,,,V
OBM,20111100,14400,C,5132, 0.85, 29.57,19000,288,,,,V
OBM,20111100,14400,P,532,-0.15, 29.57,19000,288,,,,V
OBM,20111100,14500,C,5061, 0.85, 29.68,19000,288,,,,V
OBM,20111100,14500,P,561,-0.15, 29.68,19000,288,,,,V
OBM,20111100,14600,C,4989, 0.84, 29.76,19000,288,,,,V
OBM,20111100,14600,P,589,-0.16, 29.76,19000,288,,,,V
OBM,20111100,14700,C,4920, 0.83, 29.88,19000,288,,,,V
OBM,20111100,14700,P,620,-0.17, 29.88,19000,288,,,,V
OBM,20111100,14800,C,4854, 0.83, 30.03,19000,288,,,,V
OBM,20111100,14800,P,654,-0.17, 30.03,19000,288,,,,V
OBM,20111100,14900,C,4785, 0.82, 30.12,19000,288,,,,V
OBM,20111100,14900,P,685,-0.18, 30.12,19000,288,,,,V
OBM,20111100,15000,C,4718, 0.82, 30.20,19000,288,,,,V
OBM,20111100,15000,P,718,-0.18, 30.20,19000,288,,,,V
OBM,20111100,15100,C,4646, 0.81, 30.20,19000,288,,,,V
OBM,20111100,15100,P,746,-0.19, 30.20,19000,288,,,,V
OBM,20111100,15200,C,4586, 0.80, 30.39,19000,288,,,,V
OBM,20111100,15200,P,786,-0.20, 30.39,19000,288,,,,V
OBM,20111100,15300,C,4524, 0.80, 30.54,19000,288,,,,V
OBM,20111100,15300,P,824,-0.20, 30.54,19000,288,,,,V
OBM,20111100,15400,C,4464, 0.79, 30.68,19000,288,,,,V
OBM,20111100,15400,P,864,-0.21, 30.68,19000,288,,,,V
OBM,20111100,15500,C,4404, 0.78, 30.82,19000,288,,,,V
OBM,20111100,15500,P,904,-0.22, 30.82,19000,288,,,,V
OBM,20111100,15600,C,4344, 0.78, 30.95,19000,288,,,,V
OBM,20111100,15600,P,944,-0.22, 30.95,19000,288,,,,V
OBM,20111100,15700,C,4283, 0.77, 31.03,19000,288,,,,V
OBM,20111100,15700,P,983,-0.23, 31.03,19000,288,,,,V
OBM,20111100,15800,C,4225, 0.77, 31.17,19000,288,,,,V
OBM,20111100,15800,P,1025,-0.23, 31.17,19000,288,,,,V
OBM,20111100,15900,C,4168, 0.76, 31.29,19000,288,,,,V
OBM,20111100,15900,P,1068,-0.24, 31.29,19000,288,,,,V
OBM,20111100,16000,C,4111, 0.75, 31.40,19000,288,,,,V
OBM,20111100,16000,P,1111,-0.25, 31.40,19000,288,,,,V
OBM,20111100,16100,C,4055, 0.75, 31.52,19000,288,,,,V
OBM,20111100,16100,P,1155,-0.25, 31.52,19000,288,,,,V
OBM,20111100,16200,C,3997, 0.74, 31.59,19000,288,,,,V
OBM,20111100,16200,P,1197,-0.26, 31.59,19000,288,,,,V
OBM,20111100,16300,C,3946, 0.73, 31.75,19000,288,,,,V
OBM,20111100,16300,P,1246,-0.27, 31.75,19000,288,,,,V
OBM,20111100,16400,C,3896, 0.73, 31.91,19000,288,,,,V
OBM,20111100,16400,P,1296,-0.27, 31.91,19000,288,,,,V
OBM,20111100,16500,C,3852, 0.72, 32.16,19000,288,,,,V
OBM,20111100,16500,P,1352,-0.28, 32.16,19000,288,,,,V
OBM,20111100,16600,C,3803, 0.71, 32.30,19000,288,,,,V
OBM,20111100,16600,P,1403,-0.29, 32.30,19000,288,,,,V
OBM,20111100,16700,C,3753, 0.71, 32.43,19000,288,,,,V
OBM,20111100,16700,P,1453,-0.29, 32.43,19000,288,,,,V
OBM,20111100,16800,C,3706, 0.70, 32.58,19000,288,,,,V
OBM,20111100,16800,P,1506,-0.30, 32.58,19000,288,,,,V
OBM,20111100,16900,C,3661, 0.70, 32.75,19000,288,,,,V
OBM,20111100,16900,P,1561,-0.30, 32.75,19000,288,,,,V
OBM,20111100,17000,C,3614, 0.69, 32.88,19000,288,,,,V
OBM,20111100,17000,P,1614,-0.31, 32.88,19000,288,,,,V
OBM,20111100,17100,C,3564, 0.68, 32.95,19000,288,,,,V
OBM,20111100,17100,P,1664,-0.32, 32.95,19000,288,,,,V
OBM,20111100,17200,C,3512, 0.68, 33.00,19000,288,,,,V
OBM,20111100,17200,P,1712,-0.32, 33.00,19000,288,,,,V
OBM,20111100,17300,C,3462, 0.67, 33.05,19000,288,,,,V
OBM,20111100,17300,P,1762,-0.33, 33.05,19000,288,,,,V
OBM,20111100,17400,C,3412, 0.67, 33.10,19000,288,,,,V
OBM,20111100,17400,P,1812,-0.33, 33.10,19000,288,,,,V
OBM,20111100,17500,C,3361, 0.66, 33.12,19000,288,,,,V
OBM,20111100,17500,P,1861,-0.34, 33.12,19000,288,,,,V
OBM,20111100,17600,C,3309, 0.65, 33.11,19000,288,,,,V
OBM,20111100,17600,P,1909,-0.35, 33.11,19000,288,,,,V
OBM,20111100,17700,C,3263, 0.65, 33.18,19000,288,,,,V
OBM,20111100,17700,P,1963,-0.35, 33.18,19000,288,,,,V
OBM,20111100,17800,C,3213, 0.64, 33.20,19000,288,,,,V
OBM,20111100,17800,P,2013,-0.36, 33.20,19000,288,,,,V
OBM,20111100,17900,C,3165, 0.64, 33.22,19000,288,,,,V
OBM,20111100,17900,P,2065,-0.36, 33.22,19000,288,,,,V
OBM,20111100,18000,C,3118, 0.63, 33.26,19000,288,,,,V
OBM,20111100,18000,P,2118,-0.37, 33.26,19000,288,,,,V
OBM,20111100,18100,C,3074, 0.62, 33.32,19000,288,,,,V
OBM,20111100,18100,P,2174,-0.38, 33.32,19000,288,,,,V
OBM,20111100,18200,C,3026, 0.62, 33.32,19000,288,,,,V
OBM,20111100,18200,P,2226,-0.38, 33.32,19000,288,,,,V
OBM,20111100,18300,C,2978, 0.61, 33.32,19000,288,,,,V
OBM,20111100,18300,P,2278,-0.39, 33.32,19000,288,,,,V
OBM,20111100,18400,C,2935, 0.61, 33.36,19000,288,,,,V
OBM,20111100,18400,P,2335,-0.39, 33.36,19000,288,,,,V
OBM,20111100,18500,C,2896, 0.60, 33.46,19000,288,,,,V
OBM,20111100,18500,P,2396,-0.40, 33.46,19000,288,,,,V
OBM,20111100,18600,C,2858, 0.59, 33.55,19000,288,,,,V
OBM,20111100,18600,P,2458,-0.41, 33.55,19000,288,,,,V
OBM,20111100,18700,C,2820, 0.59, 33.65,19000,288,,,,V
OBM,20111100,18700,P,2520,-0.41, 33.65,19000,288,,,,V
OBM,20111100,18800,C,2781, 0.58, 33.72,19000,288,,,,V
OBM,20111100,18800,P,2581,-0.42, 33.72,19000,288,,,,V
OBM,20111100,18900,C,2745, 0.58, 33.81,19000,288,,,,V
OBM,20111100,18900,P,2645,-0.42, 33.81,19000,288,,,,V
OBM,20111100,19000,C,2706, 0.57, 33.87,19000,288,,,,V
OBM,20111100,19000,P,2706,-0.43, 33.87,19000,288,,,,V
OBM,20111100,19100,C,2670, 0.57, 33.95,19000,288,,,,V
OBM,20111100,19100,P,2770,-0.43, 33.95,19000,288,,,,V
OBM,20111100,19200,C,2631, 0.56, 33.98,19000,288,,,,V
OBM,20111100,19200,P,2831,-0.44, 33.98,19000,288,,,,V
OBM,20111100,19300,C,2589, 0.55, 33.98,19000,288,,,,V
OBM,20111100,19300,P,2889,-0.45, 33.98,19000,288,,,,V
OBM,20111100,19400,C,2550, 0.55, 34.00,19000,288,,,,V
OBM,20111100,19400,P,2950,-0.45, 34.00,19000,288,,,,V
OBM,20111100,19500,C,2512, 0.54, 34.03,19000,288,,,,V
OBM,20111100,19500,P,3012,-0.46, 34.03,19000,288,,,,V
OBM,20111100,19600,C,2472, 0.54, 34.03,19000,288,,,,V
OBM,20111100,19600,P,3072,-0.46, 34.03,19000,288,,,,V
OBM,20111100,19700,C,2433, 0.53, 34.03,19000,288,,,,V
OBM,20111100,19700,P,3133,-0.47, 34.03,19000,288,,,,V
OBM,20111100,19800,C,2398, 0.53, 34.08,19000,288,,,,V
OBM,20111100,19800,P,3198,-0.47, 34.08,19000,288,,,,V
OBM,20111100,19900,C,2360, 0.52, 34.08,19000,288,,,,V
OBM,20111100,19900,P,3260,-0.48, 34.08,19000,288,,,,V
OBM,20111100,20000,C,2322, 0.52, 34.07,19000,288,,,,V
OBM,20111100,20000,P,3322,-0.48, 34.07,19000,288,,,,V
OBM,20111100,20100,C,2282, 0.51, 34.04,19000,288,,,,V
OBM,20111100,20100,P,3382,-0.49, 34.04,19000,288,,,,V
OBM,20111100,20200,C,2247, 0.50, 34.05,19000,288,,,,V
OBM,20111100,20200,P,3447,-0.50, 34.05,19000,288,,,,V
OBM,20111100,20300,C,2215, 0.50, 34.11,19000,288,,,,V
OBM,20111100,20300,P,3515,-0.50, 34.11,19000,288,,,,V
OBM,20111100,20400,C,2183, 0.49, 34.15,19000,288,,,,V
OBM,20111100,20400,P,3583,-0.51, 34.15,19000,288,,,,V
OBM,20111100,20500,C,2151, 0.49, 34.19,19000,288,,,,V
OBM,20111100,20500,P,3651,-0.51, 34.19,19000,288,,,,V
OBM,20111100,20600,C,2122, 0.48, 34.26,19000,288,,,,V
OBM,20111100,20600,P,3722,-0.52, 34.26,19000,288,,,,V
OBM,20111100,20700,C,2090, 0.48, 34.28,19000,288,,,,V
OBM,20111100,20700,P,3790,-0.52, 34.28,19000,288,,,,V
OBM,20111100,20800,C,2058, 0.47, 34.31,19000,288,,,,V
OBM,20111100,20800,P,3858,-0.53, 34.31,19000,288,,,,V
OBM,20111100,20900,C,2027, 0.47, 34.33,19000,288,,,,V
OBM,20111100,20900,P,3927,-0.53, 34.33,19000,288,,,,V
OBM,20111100,21000,C,1998, 0.46, 34.37,19000,288,,,,V
OBM,20111100,21000,P,3998,-0.54, 34.37,19000,288,,,,V
OBM,20111100,21100,C,1970, 0.46, 34.42,19000,288,,,,V
OBM,20111100,21100,P,4070,-0.54, 34.42,19000,288,,,,V
OBM,20111100,21200,C,1941, 0.45, 34.47,19000,288,,,,V
OBM,20111100,21200,P,4141,-0.55, 34.47,19000,288,,,,V
OBM,20111100,21300,C,1911, 0.45, 34.47,19000,288,,,,V
OBM,20111100,21300,P,4211,-0.55, 34.47,19000,288,,,,V
OBM,20111100,21400,C,1882, 0.44, 34.50,19000,288,,,,V
OBM,20111100,21400,P,4282,-0.56, 34.50,19000,288,,,,V
OBM,20111100,21500,C,1855, 0.44, 34.55,19000,288,,,,V
OBM,20111100,21500,P,4355,-0.56, 34.55,19000,288,,,,V
OBM,20111100,22000,C,1731, 0.42, 34.81,19000,288,,,,V
OBM,20111100,22000,P,4731,-0.58, 34.81,19000,288,,,,V
OBM,20111100,22500,C,1598, 0.39, 34.83,19000,288,,,,V
OBM,20111100,22500,P,5098,-0.61, 34.83,19000,288,,,,V
OBM,20111100,23000,C,1468, 0.37, 34.78,19000,288,,,,V
OBM,20111100,23000,P,5468,-0.63, 34.78,19000,288,,,,V
OBM,20111100,23500,C,1367, 0.35, 34.98,19000,288,,,,V
OBM,20111100,23500,P,5867,-0.65, 34.98,19000,288,,,,V
OBM,20111100,23600,C,1349, 0.35, 35.04,19000,288,,,,V
OBM,20111100,23600,P,5949,-0.65, 35.04,19000,288,,,,V
OBM,20111100,24000,C,1262, 0.33, 35.01,19000,288,,,,V
OBM,20111100,24000,P,6262,-0.67, 35.01,19000,288,,,,V
OBM,20111100,24500,C,1169, 0.31, 35.12,19000,288,,,,V
OBM,20111100,24500,P,6669,-0.69, 35.12,19000,288,,,,V
OBM,20111100,25000,C,1080, 0.29, 35.17,19000,288,,,,V
OBM,20111100,25000,P,7080,-0.71, 35.17,19000,288,,,,V
OBM,20120100,13900,C,5585, 0.87, 28.06,19050,331,,,,V
OBM,20120100,13900,P,435,-0.13, 28.06,19050,331,,,,V
OBM,20120100,14000,C,5508, 0.87, 28.12,19050,331,,,,V
OBM,20120100,14000,P,458,-0.13, 28.12,19050,331,,,,V
OBM,20120100,14100,C,5429, 0.87, 28.10,19050,331,,,,V
OBM,20120100,14100,P,479,-0.13, 28.10,19050,331,,,,V
OBM,20120100,14200,C,5352, 0.86, 28.12,19050,331,,,,V
OBM,20120100,14200,P,502,-0.14, 28.12,19050,331,,,,V
OBM,20120100,14300,C,5274, 0.86, 28.10,19050,331,,,,V
OBM,20120100,14300,P,524,-0.14, 28.10,19050,331,,,,V
OBM,20120100,14400,C,5198, 0.85, 28.12,19050,331,,,,V
OBM,20120100,14400,P,548,-0.15, 28.12,19050,331,,,,V
OBM,20120100,14500,C,5121, 0.85, 28.10,19050,331,,,,V
OBM,20120100,14500,P,571,-0.15, 28.10,19050,331,,,,V
OBM,20120100,14600,C,5048, 0.84, 28.15,19050,331,,,,V
OBM,20120100,14600,P,598,-0.16, 28.15,19050,331,,,,V
OBM,20120100,14700,C,4974, 0.83, 28.17,19050,331,,,,V
OBM,20120100,14700,P,624,-0.17, 28.17,19050,331,,,,V
OBM,20120100,14800,C,4903, 0.83, 28.22,19050,331,,,,V
OBM,20120100,14800,P,653,-0.17, 28.22,19050,331,,,,V
OBM,20120100,14900,C,4831, 0.82, 28.24,19050,331,,,,V
OBM,20120100,14900,P,681,-0.18, 28.24,19050,331,,,,V
OBM,20120100,15000,C,4759, 0.82, 28.25,19050,331,,,,V
OBM,20120100,15000,P,709,-0.18, 28.25,19050,331,,,,V
OBM,20120100,15100,C,4687, 0.81, 28.24,19050,331,,,,V
OBM,20120100,15100,P,737,-0.19, 28.24,19050,331,,,,V
OBM,20120100,15200,C,4615, 0.81, 28.22,19050,331,,,,V
OBM,20120100,15200,P,765,-0.19, 28.22,19050,331,,,,V
OBM,20120100,15300,C,4544, 0.80, 28.22,19050,331,,,,V
OBM,20120100,15300,P,794,-0.20, 28.22,19050,331,,,,V
OBM,20120100,15400,C,4474, 0.80, 28.22,19050,331,,,,V
OBM,20120100,15400,P,824,-0.20, 28.22,19050,331,,,,V
OBM,20120100,15500,C,4408, 0.79, 28.25,19050,331,,,,V
OBM,20120100,15500,P,858,-0.21, 28.25,19050,331,,,,V
OBM,20120100,15600,C,4337, 0.78, 28.22,19050,331,,,,V
OBM,20120100,15600,P,887,-0.22, 28.22,19050,331,,,,V
OBM,20120100,15700,C,4271, 0.78, 28.24,19050,331,,,,V
OBM,20120100,15700,P,921,-0.22, 28.24,19050,331,,,,V
OBM,20120100,15800,C,4205, 0.77, 28.25,19050,331,,,,V
OBM,20120100,15800,P,955,-0.23, 28.25,19050,331,,,,V
OBM,20120100,15900,C,4138, 0.77, 28.24,19050,331,,,,V
OBM,20120100,15900,P,988,-0.23, 28.24,19050,331,,,,V
OBM,20120100,16000,C,4075, 0.76, 28.27,19050,331,,,,V
OBM,20120100,16000,P,1025,-0.24, 28.27,19050,331,,,,V
OBM,20120100,16100,C,4010, 0.75, 28.27,19050,331,,,,V
OBM,20120100,16100,P,1060,-0.25, 28.27,19050,331,,,,V
OBM,20120100,16200,C,3947, 0.75, 28.29,19050,331,,,,V
OBM,20120100,16200,P,1097,-0.25, 28.29,19050,331,,,,V
OBM,20120100,16300,C,3887, 0.74, 28.32,19050,331,,,,V
OBM,20120100,16300,P,1137,-0.26, 28.32,19050,331,,,,V
OBM,20120100,16400,C,3825, 0.73, 28.34,19050,331,,,,V
OBM,20120100,16400,P,1175,-0.27, 28.34,19050,331,,,,V
OBM,20120100,16500,C,3765, 0.73, 28.35,19050,331,,,,V
OBM,20120100,16500,P,1215,-0.27, 28.35,19050,331,,,,V
OBM,20120100,16600,C,3705, 0.72, 28.37,19050,331,,,,V
OBM,20120100,16600,P,1255,-0.28, 28.37,19050,331,,,,V
OBM,20120100,16700,C,3643, 0.72, 28.34,19050,331,,,,V
OBM,20120100,16700,P,1293,-0.28, 28.34,19050,331,,,,V
OBM,20120100,16800,C,3583, 0.71, 28.33,19050,331,,,,V
OBM,20120100,16800,P,1333,-0.29, 28.33,19050,331,,,,V
OBM,20120100,16900,C,3524, 0.70, 28.33,19050,331,,,,V
OBM,20120100,16900,P,1374,-0.30, 28.33,19050,331,,,,V
OBM,20120100,17000,C,3463, 0.70, 28.30,19050,331,,,,V
OBM,20120100,17000,P,1413,-0.30, 28.30,19050,331,,,,V
OBM,20120100,17100,C,3403, 0.69, 28.26,19050,331,,,,V
OBM,20120100,17100,P,1453,-0.31, 28.26,19050,331,,,,V
OBM,20120100,17200,C,3346, 0.68, 28.25,19050,331,,,,V
OBM,20120100,17200,P,1496,-0.32, 28.25,19050,331,,,,V
OBM,20120100,17300,C,3285, 0.68, 28.18,19050,331,,,,V
OBM,20120100,17300,P,1535,-0.32, 28.18,19050,331,,,,V
OBM,20120100,17400,C,3227, 0.67, 28.15,19050,331,,,,V
OBM,20120100,17400,P,1577,-0.33, 28.15,19050,331,,,,V
OBM,20120100,17500,C,3168, 0.66, 28.10,19050,331,,,,V
OBM,20120100,17500,P,1618,-0.34, 28.10,19050,331,,,,V
OBM,20120100,17600,C,3111, 0.66, 28.05,19050,331,,,,V
OBM,20120100,17600,P,1661,-0.34, 28.05,19050,331,,,,V
OBM,20120100,17700,C,3055, 0.65, 28.02,19050,331,,,,V
OBM,20120100,17700,P,1705,-0.35, 28.02,19050,331,,,,V
OBM,20120100,17800,C,3001, 0.65, 28.01,19050,331,,,,V
OBM,20120100,17800,P,1751,-0.35, 28.01,19050,331,,,,V
OBM,20120100,17900,C,2946, 0.64, 27.96,19050,331,,,,V
OBM,20120100,17900,P,1796,-0.36, 27.96,19050,331,,,,V
OBM,20120100,18000,C,2890, 0.63, 27.91,19050,331,,,,V
OBM,20120100,18000,P,1840,-0.37, 27.91,19050,331,,,,V
OBM,20120100,18100,C,2832, 0.63, 27.81,19050,331,,,,V
OBM,20120100,18100,P,1882,-0.37, 27.81,19050,331,,,,V
OBM,20120100,18200,C,2776, 0.62, 27.74,19050,331,,,,V
OBM,20120100,18200,P,1926,-0.38, 27.74,19050,331,,,,V
OBM,20120100,18300,C,2722, 0.61, 27.68,19050,331,,,,V
OBM,20120100,18300,P,1972,-0.39, 27.68,19050,331,,,,V
OBM,20120100,18400,C,2665, 0.61, 27.58,19050,331,,,,V
OBM,20120100,18400,P,2015,-0.39, 27.58,19050,331,,,,V
OBM,20120100,18500,C,2606, 0.60, 27.44,19050,331,,,,V
OBM,20120100,18500,P,2056,-0.40, 27.44,19050,331,,,,V
OBM,20120100,18600,C,2543, 0.59, 27.26,19050,331,,,,V
OBM,20120100,18600,P,2093,-0.41, 27.26,19050,331,,,,V
OBM,20120100,18700,C,2487, 0.58, 27.14,19050,331,,,,V
OBM,20120100,18700,P,2137,-0.42, 27.14,19050,331,,,,V
OBM,20120100,18800,C,2430, 0.58, 27.01,19050,331,,,,V
OBM,20120100,18800,P,2180,-0.42, 27.01,19050,331,,,,V
OBM,20120100,18900,C,2376, 0.57, 26.91,19050,331,,,,V
OBM,20120100,18900,P,2226,-0.43, 26.91,19050,331,,,,V
OBM,20120100,19000,C,2322, 0.56, 26.80,19050,331,,,,V
OBM,20120100,19000,P,2272,-0.44, 26.80,19050,331,,,,V
OBM,20120100,19100,C,2269, 0.56, 26.70,19050,331,,,,V
OBM,20120100,19100,P,2319,-0.44, 26.70,19050,331,,,,V
OBM,20120100,19200,C,2217, 0.55, 26.60,19050,331,,,,V
OBM,20120100,19200,P,2367,-0.45, 26.60,19050,331,,,,V
OBM,20120100,19300,C,2174, 0.54, 26.59,19050,331,,,,V
OBM,20120100,19300,P,2424,-0.46, 26.59,19050,331,,,,V
OBM,20120100,19400,C,2137, 0.54, 26.65,19050,331,,,,V
OBM,20120100,19400,P,2487,-0.46, 26.65,19050,331,,,,V
OBM,20120100,19500,C,2101, 0.53, 26.70,19050,331,,,,V
OBM,20120100,19500,P,2551,-0.47, 26.70,19050,331,,,,V
OBM,20120100,19600,C,2060, 0.52, 26.70,19050,331,,,,V
OBM,20120100,19600,P,2610,-0.48, 26.70,19050,331,,,,V
OBM,20120100,19700,C,2026, 0.52, 26.77,19050,331,,,,V
OBM,20120100,19700,P,2676,-0.48, 26.77,19050,331,,,,V
OBM,20120100,19800,C,1996, 0.51, 26.88,19050,331,,,,V
OBM,20120100,19800,P,2746,-0.49, 26.88,19050,331,,,,V
OBM,20120100,19900,C,1962, 0.50, 26.94,19050,331,,,,V
OBM,20120100,19900,P,2812,-0.50, 26.94,19050,331,,,,V
OBM,20120100,20000,C,1923, 0.50, 26.93,19050,331,,,,V
OBM,20120100,20000,P,2873,-0.50, 26.93,19050,331,,,,V
OBM,20120100,20200,C,1863, 0.49, 27.09,19050,331,,,,V
OBM,20120100,20200,P,3013,-0.51, 27.09,19050,331,,,,V
OBM,20120100,20500,C,1771, 0.47, 27.27,19050,331,,,,V
OBM,20120100,20500,P,3221,-0.53, 27.27,19050,331,,,,V
OBM,20120100,21000,C,1630, 0.44, 27.57,19050,331,,,,V
OBM,20120100,21000,P,3580,-0.56, 27.57,19050,331,,,,V
OBM,20120100,21200,C,1577, 0.43, 27.69,19050,331,,,,V
OBM,20120100,21200,P,3727,-0.57, 27.69,19050,331,,,,V
OBM,20120100,21500,C,1506, 0.41, 27.91,19050,331,,,,V
OBM,20120100,21500,P,3956,-0.59, 27.91,19050,331,,,,V
OBM,20120100,22000,C,1404, 0.39, 28.38,19050,331,,,,V
OBM,20120100,22000,P,4354,-0.61, 28.38,19050,331,,,,V
OBM,20120100,22500,C,1296, 0.36, 28.66,19050,331,,,,V
OBM,20120100,22500,P,4746,-0.64, 28.66,19050,331,,,,V
OBM,20120100,22600,C,1276, 0.36, 28.71,19050,331,,,,V
OBM,20120100,22600,P,4826,-0.64, 28.71,19050,331,,,,V
OBM,20120100,22700,C,1254, 0.35, 28.74,19050,331,,,,V
OBM,20120100,22700,P,4904,-0.65, 28.74,19050,331,,,,V
OBM,20120100,23000,C,1190, 0.34, 28.83,19050,331,,,,V
OBM,20120100,23000,P,5140,-0.66, 28.83,19050,331,,,,V
OBM,20120100,23500,C,1162, 0.33, 29.88,19050,331,,,,V
OBM,20120100,23500,P,5612,-0.67, 29.88,19050,331,,,,V
OBM,20120100,24000,C,1125, 0.31, 30.76,19050,331,,,,V
OBM,20120100,24000,P,6075,-0.69, 30.76,19050,331,,,,V
OBM,20120300,13000,C,6342, 0.94, 22.44,19200,372,,,,V
OBM,20120300,13000,P,142,-0.06, 22.44,19200,372,,,,V
OBM,20120300,13100,C,6255, 0.94, 22.55,19200,372,,,,V
OBM,20120300,13100,P,155,-0.06, 22.55,19200,372,,,,V
OBM,20120300,13200,C,6166, 0.93, 22.57,19200,372,,,,V
OBM,20120300,13200,P,166,-0.07, 22.57,19200,372,,,,V
OBM,20120300,13300,C,6080, 0.93, 22.66,19200,372,,,,V
OBM,20120300,13300,P,180,-0.07, 22.66,19200,372,,,,V
OBM,20120300,13400,C,5994, 0.93, 22.72,19200,372,,,,V
OBM,20120300,13400,P,194,-0.07, 22.72,19200,372,,,,V
OBM,20120300,13500,C,5907, 0.92, 22.77,19200,372,,,,V
OBM,20120300,13500,P,207,-0.08, 22.77,19200,372,,,,V
OBM,20120300,13600,C,5823, 0.92, 22.85,19200,372,,,,V
OBM,20120300,13600,P,223,-0.08, 22.85,19200,372,,,,V
OBM,20120300,13700,C,5738, 0.91, 22.89,19200,372,,,,V
OBM,20120300,13700,P,238,-0.09, 22.89,19200,372,,,,V
OBM,20120300,13800,C,5655, 0.91, 22.96,19200,372,,,,V
OBM,20120300,13800,P,255,-0.09, 22.96,19200,372,,,,V
OBM,20120300,13900,C,5574, 0.90, 23.07,19200,372,,,,V
OBM,20120300,13900,P,274,-0.10, 23.07,19200,372,,,,V
OBM,20120300,14000,C,5493, 0.90, 23.13,19200,372,,,,V
OBM,20120300,14000,P,293,-0.10, 23.13,19200,372,,,,V
OBM,20120300,14100,C,5410, 0.89, 23.15,19200,372,,,,V
OBM,20120300,14100,P,310,-0.11, 23.15,19200,372,,,,V
OBM,20120300,14200,C,5328, 0.89, 23.19,19200,372,,,,V
OBM,20120300,14200,P,328,-0.11, 23.19,19200,372,,,,V
OBM,20120300,14300,C,5247, 0.88, 23.20,19200,372,,,,V
OBM,20120300,14300,P,347,-0.12, 23.20,19200,372,,,,V
OBM,20120300,14400,C,5166, 0.88, 23.21,19200,372,,,,V
OBM,20120300,14400,P,366,-0.12, 23.21,19200,372,,,,V
OBM,20120300,14500,C,5086, 0.87, 23.24,19200,372,,,,V
OBM,20120300,14500,P,386,-0.13, 23.24,19200,372,,,,V
OBM,20120300,14600,C,5007, 0.87, 23.27,19200,372,,,,V
OBM,20120300,14600,P,407,-0.13, 23.27,19200,372,,,,V
OBM,20120300,14700,C,4928, 0.86, 23.27,19200,372,,,,V
OBM,20120300,14700,P,428,-0.14, 23.27,19200,372,,,,V
OBM,20120300,14800,C,4851, 0.86, 23.31,19200,372,,,,V
OBM,20120300,14800,P,451,-0.14, 23.31,19200,372,,,,V
OBM,20120300,14900,C,4779, 0.85, 23.42,19200,372,,,,V
OBM,20120300,14900,P,479,-0.15, 23.42,19200,372,,,,V
OBM,20120300,15000,C,4705, 0.84, 23.47,19200,372,,,,V
OBM,20120300,15000,P,505,-0.16, 23.47,19200,372,,,,V
OBM,20120300,15100,C,4634, 0.84, 23.56,19200,372,,,,V
OBM,20120300,15100,P,534,-0.16, 23.56,19200,372,,,,V
OBM,20120300,15200,C,4561, 0.83, 23.61,19200,372,,,,V
OBM,20120300,15200,P,561,-0.17, 23.61,19200,372,,,,V
OBM,20120300,15300,C,4487, 0.83, 23.63,19200,372,,,,V
OBM,20120300,15300,P,587,-0.17, 23.63,19200,372,,,,V
OBM,20120300,15400,C,4419, 0.82, 23.73,19200,372,,,,V
OBM,20120300,15400,P,619,-0.18, 23.73,19200,372,,,,V
OBM,20120300,15500,C,4351, 0.81, 23.81,19200,372,,,,V
OBM,20120300,15500,P,651,-0.19, 23.81,19200,372,,,,V
OBM,20120300,15600,C,4288, 0.81, 23.95,19200,372,,,,V
OBM,20120300,15600,P,688,-0.19, 23.95,19200,372,,,,V
OBM,20120300,15700,C,4219, 0.80, 24.00,19200,372,,,,V
OBM,20120300,15700,P,719,-0.20, 24.00,19200,372,,,,V
OBM,20120300,15800,C,4157, 0.79, 24.11,19200,372,,,,V
OBM,20120300,15800,P,757,-0.21, 24.11,19200,372,,,,V
OBM,20120300,15900,C,4091, 0.79, 24.17,19200,372,,,,V
OBM,20120300,15900,P,791,-0.21, 24.17,19200,372,,,,V
OBM,20120300,16000,C,4030, 0.78, 24.28,19200,372,,,,V
OBM,20120300,16000,P,830,-0.22, 24.28,19200,372,,,,V
OBM,20120300,16100,C,3962, 0.77, 24.28,19200,372,,,,V
OBM,20120300,16100,P,862,-0.23, 24.28,19200,372,,,,V
OBM,20120300,16200,C,3898, 0.77, 24.33,19200,372,,,,V
OBM,20120300,16200,P,898,-0.23, 24.33,19200,372,,,,V
OBM,20120300,16300,C,3833, 0.76, 24.35,19200,372,,,,V
OBM,20120300,16300,P,933,-0.24, 24.35,19200,372,,,,V
OBM,20120300,16400,C,3769, 0.75, 24.37,19200,372,,,,V
OBM,20120300,16400,P,969,-0.25, 24.37,19200,372,,,,V
OBM,20120300,16500,C,3704, 0.75, 24.37,19200,372,,,,V
OBM,20120300,16500,P,1004,-0.25, 24.37,19200,372,,,,V
OBM,20120300,16600,C,3647, 0.74, 24.46,19200,372,,,,V
OBM,20120300,16600,P,1047,-0.26, 24.46,19200,372,,,,V
OBM,20120300,16700,C,3586, 0.73, 24.49,19200,372,,,,V
OBM,20120300,16700,P,1086,-0.27, 24.49,19200,372,,,,V
OBM,20120300,16800,C,3525, 0.73, 24.50,19200,372,,,,V
OBM,20120300,16800,P,1125,-0.27, 24.50,19200,372,,,,V
OBM,20120300,16900,C,3462, 0.72, 24.49,19200,372,,,,V
OBM,20120300,16900,P,1162,-0.28, 24.49,19200,372,,,,V
OBM,20120300,17000,C,3401, 0.71, 24.48,19200,372,,,,V
OBM,20120300,17000,P,1201,-0.29, 24.48,19200,372,,,,V
OBM,20120300,17100,C,3342, 0.71, 24.50,19200,372,,,,V
OBM,20120300,17100,P,1242,-0.29, 24.50,19200,372,,,,V
OBM,20120300,17200,C,3282, 0.70, 24.48,19200,372,,,,V
OBM,20120300,17200,P,1282,-0.30, 24.48,19200,372,,,,V
OBM,20120300,17300,C,3221, 0.69, 24.46,19200,372,,,,V
OBM,20120300,17300,P,1321,-0.31, 24.46,19200,372,,,,V
OBM,20120300,17400,C,3162, 0.68, 24.44,19200,372,,,,V
OBM,20120300,17400,P,1362,-0.32, 24.44,19200,372,,,,V
OBM,20120300,17500,C,3106, 0.68, 24.45,19200,372,,,,V
OBM,20120300,17500,P,1406,-0.32, 24.45,19200,372,,,,V
OBM,20120300,17600,C,3048, 0.67, 24.44,19200,372,,,,V
OBM,20120300,17600,P,1448,-0.33, 24.44,19200,372,,,,V
OBM,20120300,17700,C,2987, 0.66, 24.37,19200,372,,,,V
OBM,20120300,17700,P,1487,-0.34, 24.37,19200,372,,,,V
OBM,20120300,17800,C,2926, 0.66, 24.30,19200,372,,,,V
OBM,20120300,17800,P,1526,-0.34, 24.30,19200,372,,,,V
OBM,20120300,17900,C,2859, 0.65, 24.15,19200,372,,,,V
OBM,20120300,17900,P,1559,-0.35, 24.15,19200,372,,,,V
OBM,20120300,18000,C,2801, 0.64, 24.09,19200,372,,,,V
OBM,20120300,18000,P,1601,-0.36, 24.09,19200,372,,,,V
OBM,20120300,18100,C,2746, 0.64, 24.06,19200,372,,,,V
OBM,20120300,18100,P,1646,-0.36, 24.06,19200,372,,,,V
OBM,20120300,18200,C,2689, 0.63, 24.01,19200,372,,,,V
OBM,20120300,18200,P,1689,-0.37, 24.01,19200,372,,,,V
OBM,20120300,18300,C,2633, 0.62, 23.96,19200,372,,,,V
OBM,20120300,18300,P,1733,-0.38, 23.96,19200,372,,,,V
OBM,20120300,18400,C,2579, 0.61, 23.92,19200,372,,,,V
OBM,20120300,18400,P,1779,-0.39, 23.92,19200,372,,,,V
OBM,20120300,18500,C,2528, 0.61, 23.90,19200,372,,,,V
OBM,20120300,18500,P,1828,-0.39, 23.90,19200,372,,,,V
OBM,20120300,18600,C,2476, 0.60, 23.86,19200,372,,,,V
OBM,20120300,18600,P,1876,-0.40, 23.86,19200,372,,,,V
OBM,20120300,18700,C,2426, 0.59, 23.85,19200,372,,,,V
OBM,20120300,18700,P,1926,-0.41, 23.85,19200,372,,,,V
OBM,20120300,18800,C,2377, 0.59, 23.83,19200,372,,,,V
OBM,20120300,18800,P,1977,-0.41, 23.83,19200,372,,,,V
OBM,20120300,18900,C,2328, 0.58, 23.81,19200,372,,,,V
OBM,20120300,18900,P,2028,-0.42, 23.81,19200,372,,,,V
OBM,20120300,19000,C,2287, 0.57, 23.86,19200,372,,,,V
OBM,20120300,19000,P,2087,-0.43, 23.86,19200,372,,,,V
OBM,20120300,19100,C,2239, 0.56, 23.83,19200,372,,,,V
OBM,20120300,19100,P,2139,-0.44, 23.83,19200,372,,,,V
OBM,20120300,19200,C,2194, 0.56, 23.83,19200,372,,,,V
OBM,20120300,19200,P,2194,-0.44, 23.83,19200,372,,,,V
OBM,20120300,19300,C,2150, 0.55, 23.83,19200,372,,,,V
OBM,20120300,19300,P,2250,-0.45, 23.83,19200,372,,,,V
OBM,20120300,19400,C,2110, 0.54, 23.86,19200,372,,,,V
OBM,20120300,19400,P,2310,-0.46, 23.86,19200,372,,,,V
OBM,20120300,19500,C,2065, 0.54, 23.83,19200,372,,,,V
OBM,20120300,19500,P,2365,-0.46, 23.83,19200,372,,,,V
OBM,20120300,19600,C,2024, 0.53, 23.85,19200,372,,,,V
OBM,20120300,19600,P,2424,-0.47, 23.85,19200,372,,,,V
OBM,20120300,19700,C,1982, 0.52, 23.83,19200,372,,,,V
OBM,20120300,19700,P,2482,-0.48, 23.83,19200,372,,,,V
OBM,20120300,19800,C,1941, 0.51, 23.83,19200,372,,,,V
OBM,20120300,19800,P,2541,-0.49, 23.83,19200,372,,,,V
OBM,20120300,19900,C,1905, 0.51, 23.87,19200,372,,,,V
OBM,20120300,19900,P,2605,-0.49, 23.87,19200,372,,,,V
OBM,20120300,20000,C,1867, 0.50, 23.88,19200,372,,,,V
OBM,20120300,20000,P,2667,-0.50, 23.88,19200,372,,,,V
OBM,20120300,20100,C,1834, 0.49, 23.94,19200,372,,,,V
OBM,20120300,20100,P,2734,-0.51, 23.94,19200,372,,,,V
OBM,20120300,20200,C,1799, 0.49, 23.97,19200,372,,,,V
OBM,20120300,20200,P,2799,-0.51, 23.97,19200,372,,,,V
OBM,20120300,20500,C,1684, 0.47, 23.91,19200,372,,,,V
OBM,20120300,20500,P,2984,-0.53, 23.91,19200,372,,,,V
OBM,20120300,21000,C,1510, 0.43, 23.87,19200,372,,,,V
OBM,20120300,21000,P,3310,-0.57, 23.87,19200,372,,,,V
OBM,20120300,21500,C,1358, 0.40, 23.90,19200,372,,,,V
OBM,20120300,21500,P,3658,-0.60, 23.90,19200,372,,,,V
OBM,20120300,22000,C,1231, 0.37, 24.06,19200,372,,,,V
OBM,20120300,22000,P,4031,-0.63, 24.06,19200,372,,,,V
OBM,20120300,22500,C,1117, 0.35, 24.23,19200,372,,,,V
OBM,20120300,22500,P,4417,-0.65, 24.23,19200,372,,,,V
OBM,20120300,23000,C,1038, 0.32, 24.69,19200,372,,,,V
OBM,20120300,23000,P,4838,-0.68, 24.69,19200,372,,,,V
OCO,20101100,23750,C,14075, 1.00, 19.25,37825,30,,,,V
OCO,20101100,23750,P,1, 0.00, 19.25,37825,30,,,,V
OCO,20101100,24000,C,13825, 1.00, 19.31,37825,30,,,,V
OCO,20101100,24000,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,24250,C,13575, 1.00, 19.31,37825,30,,,,V
OCO,20101100,24250,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,24500,C,13325, 1.00, 19.31,37825,30,,,,V
OCO,20101100,24500,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,24750,C,13075, 1.00, 19.31,37825,30,,,,V
OCO,20101100,24750,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,25000,C,12825, 1.00, 19.31,37825,30,,,,V
OCO,20101100,25000,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,25250,C,12575, 1.00, 19.31,37825,30,,,,V
OCO,20101100,25250,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,25500,C,12325, 1.00, 19.31,37825,30,,,,V
OCO,20101100,25500,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,25750,C,12075, 1.00, 19.31,37825,30,,,,V
OCO,20101100,25750,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,26000,C,11825, 1.00, 19.31,37825,30,,,,V
OCO,20101100,26000,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,26250,C,11575, 1.00, 19.31,37825,30,,,,V
OCO,20101100,26250,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,26500,C,11325, 1.00, 19.31,37825,30,,,,V
OCO,20101100,26500,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,26750,C,11075, 1.00, 19.31,37825,30,,,,V
OCO,20101100,26750,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,27000,C,10825, 1.00, 19.31,37825,30,,,,V
OCO,20101100,27000,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,27250,C,10575, 1.00, 19.31,37825,30,,,,V
OCO,20101100,27250,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,27500,C,10325, 1.00, 19.31,37825,30,,,,V
OCO,20101100,27500,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,27750,C,10075, 1.00, 19.31,37825,30,,,,V
OCO,20101100,27750,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,28000,C,9825, 1.00, 19.31,37825,30,,,,V
OCO,20101100,28000,P,1, 0.00, 19.31,37825,30,,,,V
OCO,20101100,28250,C,9575, 1.00, 19.40,37825,30,,,,V
OCO,20101100,28250,P,1, 0.00, 19.40,37825,30,,,,V
OCO,20101100,28500,C,9325, 1.00, 19.32,37825,30,,,,V
OCO,20101100,28500,P,1, 0.00, 19.32,37825,30,,,,V
OCO,20101100,28750,C,9075, 1.00, 19.36,37825,30,,,,V
OCO,20101100,28750,P,1, 0.00, 19.36,37825,30,,,,V
OCO,20101100,29000,C,8825, 1.00, 19.28,37825,30,,,,V
OCO,20101100,29000,P,1, 0.00, 19.28,37825,30,,,,V
OCO,20101100,29250,C,8575, 1.00, 19.37,37825,30,,,,V
OCO,20101100,29250,P,1, 0.00, 19.37,37825,30,,,,V
OCO,20101100,29500,C,8325, 1.00, 19.46,37825,30,,,,V
OCO,20101100,29500,P,1, 0.00, 19.46,37825,30,,,,V
OCO,20101100,29750,C,8075, 1.00, 19.55,37825,30,,,,V
OCO,20101100,29750,P,1, 0.00, 19.55,37825,30,,,,V
OCO,20101100,30000,C,7825, 1.00, 19.67,37825,30,,,,V
OCO,20101100,30000,P,1, 0.00, 19.67,37825,30,,,,V
OCO,20101100,30250,C,7575, 1.00, 19.73,37825,30,,,,V
OCO,20101100,30250,P,1, 0.00, 19.73,37825,30,,,,V
OCO,20101100,30500,C,7325, 1.00, 19.75,37825,30,,,,V
OCO,20101100,30500,P,1, 0.00, 19.75,37825,30,,,,V
OCO,20101100,30750,C,7076, 1.00, 19.74,37825,30,,,,V
OCO,20101100,30750,P,1, 0.00, 19.74,37825,30,,,,V
OCO,20101100,31000,C,6826, 1.00, 19.79,37825,30,,,,V
OCO,20101100,31000,P,1, 0.00, 19.79,37825,30,,,,V
OCO,20101100,31250,C,6577, 1.00, 19.84,37825,30,,,,V
OCO,20101100,31250,P,2, 0.00, 19.84,37825,30,,,,V
OCO,20101100,31500,C,6328, 1.00, 19.93,37825,30,,,,V
OCO,20101100,31500,P,3, 0.00, 19.93,37825,30,,,,V
OCO,20101100,31750,C,6079, 1.00, 20.04,37825,30,,,,V
OCO,20101100,31750,P,4, 0.00, 20.04,37825,30,,,,V
OCO,20101100,32000,C,5831, 0.99, 20.21,37825,30,,,,V
OCO,20101100,32000,P,6,-0.01, 20.21,37825,30,,,,V
OCO,20101100,32250,C,5584, 0.99, 20.37,37825,30,,,,V
OCO,20101100,32250,P,9,-0.01, 20.37,37825,30,,,,V
OCO,20101100,32500,C,5339, 0.99, 20.55,37825,30,,,,V
OCO,20101100,32500,P,14,-0.01, 20.55,37825,30,,,,V
OCO,20101100,32750,C,5095, 0.98, 20.73,37825,30,,,,V
OCO,20101100,32750,P,20,-0.02, 20.73,37825,30,,,,V
OCO,20101100,33000,C,4853, 0.97, 20.88,37825,30,,,,V
OCO,20101100,33000,P,28,-0.03, 20.88,37825,30,,,,V
OCO,20101100,33250,C,4613, 0.97, 21.02,37825,30,,,,V
OCO,20101100,33250,P,38,-0.03, 21.02,37825,30,,,,V
OCO,20101100,33500,C,4375, 0.96, 21.13,37825,30,,,,V
OCO,20101100,33500,P,50,-0.04, 21.13,37825,30,,,,V
OCO,20101100,33750,C,4143, 0.94, 21.39,37825,30,,,,V
OCO,20101100,33750,P,68,-0.06, 21.39,37825,30,,,,V
OCO,20101100,34000,C,3914, 0.93, 21.57,37825,30,,,,V
OCO,20101100,34000,P,89,-0.07, 21.57,37825,30,,,,V
OCO,20101100,34250,C,3688, 0.91, 21.68,37825,30,,,,V
OCO,20101100,34250,P,113,-0.09, 21.68,37825,30,,,,V
OCO,20101100,34500,C,3467, 0.90, 21.79,37825,30,,,,V
OCO,20101100,34500,P,142,-0.10, 21.79,37825,30,,,,V
OCO,20101100,34750,C,3253, 0.88, 21.94,37825,30,,,,V
OCO,20101100,34750,P,178,-0.12, 21.94,37825,30,,,,V
OCO,20101100,35000,C,3047, 0.86, 22.16,37825,30,,,,V
OCO,20101100,35000,P,222,-0.14, 22.16,37825,30,,,,V
OCO,20101100,35250,C,2849, 0.83, 22.42,37825,30,,,,V
OCO,20101100,35250,P,274,-0.17, 22.42,37825,30,,,,V
OCO,20101100,35500,C,2659, 0.80, 22.68,37825,30,,,,V
OCO,20101100,35500,P,334,-0.20, 22.68,37825,30,,,,V
OCO,20101100,35750,C,2479, 0.77, 23.00,37825,30,,,,V
OCO,20101100,35750,P,404,-0.23, 23.00,37825,30,,,,V
OCO,20101100,36000,C,2303, 0.75, 23.19,37825,30,,,,V
OCO,20101100,36000,P,478,-0.25, 23.19,37825,30,,,,V
OCO,20101100,36250,C,2139, 0.72, 23.46,37825,30,,,,V
OCO,20101100,36250,P,564,-0.28, 23.46,37825,30,,,,V
OCO,20101100,36500,C,1982, 0.68, 23.69,37825,30,,,,V
OCO,20101100,36500,P,657,-0.32, 23.69,37825,30,,,,V
OCO,20101100,36750,C,1837, 0.65, 24.01,37825,30,,,,V
OCO,20101100,36750,P,762,-0.35, 24.01,37825,30,,,,V
OCO,20101100,37000,C,1702, 0.62, 24.33,37825,30,,,,V
OCO,20101100,37000,P,877,-0.38, 24.33,37825,30,,,,V
OCO,20101100,37250,C,1572, 0.59, 24.59,37825,30,,,,V
OCO,20101100,37250,P,997,-0.41, 24.59,37825,30,,,,V
OCO,20101100,37500,C,1456, 0.56, 24.97,37825,30,,,,V
OCO,20101100,37500,P,1131,-0.44, 24.97,37825,30,,,,V
OCO,20101100,37750,C,1343, 0.53, 25.23,37825,30,,,,V
OCO,20101100,37750,P,1268,-0.47, 25.23,37825,30,,,,V
OCO,20101100,38000,C,1240, 0.50, 25.55,37825,30,,,,V
OCO,20101100,38000,P,1415,-0.50, 25.55,37825,30,,,,V
OCO,20101100,38250,C,1144, 0.47, 25.85,37825,30,,,,V
OCO,20101100,38250,P,1569,-0.53, 25.85,37825,30,,,,V
OCO,20101100,38500,C,1055, 0.44, 26.15,37825,30,,,,V
OCO,20101100,38500,P,1730,-0.56, 26.15,37825,30,,,,V
OCO,20101100,38750,C,975, 0.41, 26.51,37825,30,,,,V
OCO,20101100,38750,P,1900,-0.59, 26.51,37825,30,,,,V
OCO,20101100,39000,C,898, 0.39, 26.77,37825,30,,,,V
OCO,20101100,39000,P,2073,-0.61, 26.77,37825,30,,,,V
OCO,20101100,39250,C,825, 0.36, 27.02,37825,30,,,,V
OCO,20101100,39250,P,2250,-0.64, 27.02,37825,30,,,,V
OCO,20101100,39500,C,753, 0.34, 27.17,37825,30,,,,V
OCO,20101100,39500,P,2428,-0.66, 27.17,37825,30,,,,V
OCO,20101100,39750,C,687, 0.31, 27.34,37825,30,,,,V
OCO,20101100,39750,P,2612,-0.69, 27.34,37825,30,,,,V
OCO,20101100,40000,C,627, 0.29, 27.50,37825,30,,,,V
OCO,20101100,40000,P,2802,-0.71, 27.50,37825,30,,,,V
OCO,20101100,40250,C,571, 0.27, 27.66,37825,30,,,,V
OCO,20101100,40250,P,2996,-0.73, 27.66,37825,30,,,,V
OCO,20101100,40500,C,520, 0.25, 27.83,37825,30,,,,V
OCO,20101100,40500,P,3195,-0.75, 27.83,37825,30,,,,V
OCO,20101100,40750,C,474, 0.23, 28.02,37825,30,,,,V
OCO,20101100,40750,P,3399,-0.77, 28.02,37825,30,,,,V
OCO,20101100,41000,C,433, 0.22, 28.22,37825,30,,,,V
OCO,20101100,41000,P,3608,-0.78, 28.22,37825,30,,,,V
OCO,20101100,41250,C,394, 0.20, 28.39,37825,30,,,,V
OCO,20101100,41250,P,3819,-0.80, 28.39,37825,30,,,,V
OCO,20101100,41500,C,356, 0.18, 28.49,37825,30,,,,V
OCO,20101100,41500,P,4031,-0.82, 28.49,37825,30,,,,V
OCO,20101100,41750,C,318, 0.17, 28.49,37825,30,,,,V
OCO,20101100,41750,P,4243,-0.83, 28.49,37825,30,,,,V
OCO,20101100,42000,C,284, 0.15, 28.51,37825,30,,,,V
OCO,20101100,42000,P,4459,-0.85, 28.51,37825,30,,,,V
OCO,20101100,42250,C,252, 0.14, 28.51,37825,30,,,,V
OCO,20101100,42250,P,4677,-0.86, 28.51,37825,30,,,,V
OCO,20101100,42500,C,225, 0.13, 28.54,37825,30,,,,V
OCO,20101100,42500,P,4900,-0.87, 28.54,37825,30,,,,V
OCO,20101100,42750,C,200, 0.12, 28.56,37825,30,,,,V
OCO,20101100,42750,P,5125,-0.88, 28.56,37825,30,,,,V
OCO,20101100,43000,C,176, 0.10, 28.54,37825,30,,,,V
OCO,20101100,43000,P,5351,-0.90, 28.54,37825,30,,,,V
OCO,20101100,44000,C,111, 0.07, 28.86,37825,30,,,,V
OCO,20101100,44000,P,6286,-0.93, 28.86,37825,30,,,,V
OCO,20101100,45000,C,65, 0.04, 28.84,37825,30,,,,V
OCO,20101100,45000,P,7240,-0.96, 28.84,37825,30,,,,V
OCO,20110200,24250,C,13700, 1.00, 22.02,37950,94,,,,V
OCO,20110200,24250,P,1, 0.00, 22.02,37950,94,,,,V
OCO,20110200,24500,C,13451, 1.00, 22.03,37950,94,,,,V
OCO,20110200,24500,P,1, 0.00, 22.03,37950,94,,,,V
OCO,20110200,24750,C,13201, 1.00, 22.04,37950,94,,,,V
OCO,20110200,24750,P,1, 0.00, 22.04,37950,94,,,,V
OCO,20110200,25000,C,12951, 1.00, 22.05,37950,94,,,,V
OCO,20110200,25000,P,1, 0.00, 22.05,37950,94,,,,V
OCO,20110200,25250,C,12701, 1.00, 22.06,37950,94,,,,V
OCO,20110200,25250,P,1, 0.00, 22.06,37950,94,,,,V
OCO,20110200,25500,C,12452, 1.00, 22.07,37950,94,,,,V
OCO,20110200,25500,P,2, 0.00, 22.07,37950,94,,,,V
OCO,20110200,25750,C,12202, 1.00, 22.08,37950,94,,,,V
OCO,20110200,25750,P,2, 0.00, 22.08,37950,94,,,,V
OCO,20110200,26000,C,11953, 1.00, 22.09,37950,94,,,,V
OCO,20110200,26000,P,3, 0.00, 22.09,37950,94,,,,V
OCO,20110200,26250,C,11704, 1.00, 22.10,37950,94,,,,V
OCO,20110200,26250,P,4, 0.00, 22.10,37950,94,,,,V
OCO,20110200,26500,C,11455, 1.00, 22.11,37950,94,,,,V
OCO,20110200,26500,P,5, 0.00, 22.11,37950,94,,,,V
OCO,20110200,26750,C,11206, 1.00, 22.12,37950,94,,,,V
OCO,20110200,26750,P,6, 0.00, 22.12,37950,94,,,,V
OCO,20110200,27000,C,10958, 1.00, 22.13,37950,94,,,,V
OCO,20110200,27000,P,8, 0.00, 22.13,37950,94,,,,V
OCO,20110200,27250,C,10710, 0.99, 22.14,37950,94,,,,V
OCO,20110200,27250,P,10,-0.01, 22.14,37950,94,,,,V
OCO,20110200,27500,C,10462, 0.99, 22.15,37950,94,,,,V
OCO,20110200,27500,P,12,-0.01, 22.15,37950,94,,,,V
OCO,20110200,27750,C,10215, 0.99, 22.16,37950,94,,,,V
OCO,20110200,27750,P,15,-0.01, 22.16,37950,94,,,,V
OCO,20110200,28000,C,9968, 0.99, 22.17,37950,94,,,,V
OCO,20110200,28000,P,18,-0.01, 22.17,37950,94,,,,V
OCO,20110200,28250,C,9722, 0.99, 22.18,37950,94,,,,V
OCO,20110200,28250,P,22,-0.01, 22.18,37950,94,,,,V
OCO,20110200,28500,C,9476, 0.99, 22.19,37950,94,,,,V
OCO,20110200,28500,P,26,-0.01, 22.19,37950,94,,,,V
OCO,20110200,28750,C,9232, 0.98, 22.20,37950,94,,,,V
OCO,20110200,28750,P,32,-0.02, 22.20,37950,94,,,,V
OCO,20110200,29000,C,8988, 0.98, 22.21,37950,94,,,,V
OCO,20110200,29000,P,38,-0.02, 22.21,37950,94,,,,V
OCO,20110200,29250,C,8745, 0.98, 22.22,37950,94,,,,V
OCO,20110200,29250,P,45,-0.02, 22.22,37950,94,,,,V
OCO,20110200,29500,C,8504, 0.97, 22.23,37950,94,,,,V
OCO,20110200,29500,P,54,-0.03, 22.23,37950,94,,,,V
OCO,20110200,29750,C,8264, 0.97, 22.24,37950,94,,,,V
OCO,20110200,29750,P,64,-0.03, 22.24,37950,94,,,,V
OCO,20110200,30000,C,8025, 0.96, 22.25,37950,94,,,,V
OCO,20110200,30000,P,75,-0.04, 22.25,37950,94,,,,V
OCO,20110200,30250,C,7787, 0.96, 22.26,37950,94,,,,V
OCO,20110200,30250,P,87,-0.04, 22.26,37950,94,,,,V
OCO,20110200,30500,C,7552, 0.95, 22.27,37950,94,,,,V
OCO,20110200,30500,P,102,-0.05, 22.27,37950,94,,,,V
OCO,20110200,30750,C,7318, 0.95, 22.28,37950,94,,,,V
OCO,20110200,30750,P,118,-0.05, 22.28,37950,94,,,,V
OCO,20110200,31000,C,7086, 0.94, 22.29,37950,94,,,,V
OCO,20110200,31000,P,136,-0.06, 22.29,37950,94,,,,V
OCO,20110200,31250,C,6857, 0.93, 22.30,37950,94,,,,V
OCO,20110200,31250,P,157,-0.07, 22.30,37950,94,,,,V
OCO,20110200,31500,C,6629, 0.93, 22.29,37950,94,,,,V
OCO,20110200,31500,P,179,-0.07, 22.29,37950,94,,,,V
OCO,20110200,31750,C,6405, 0.92, 22.32,37950,94,,,,V
OCO,20110200,31750,P,205,-0.08, 22.32,37950,94,,,,V
OCO,20110200,32000,C,6183, 0.91, 22.33,37950,94,,,,V
OCO,20110200,32000,P,233,-0.09, 22.33,37950,94,,,,V
OCO,20110200,32250,C,5964, 0.90, 22.34,37950,94,,,,V
OCO,20110200,32250,P,264,-0.10, 22.34,37950,94,,,,V
OCO,20110200,32500,C,5748, 0.89, 22.35,37950,94,,,,V
OCO,20110200,32500,P,298,-0.11, 22.35,37950,94,,,,V
OCO,20110200,32750,C,5537, 0.88, 22.40,37950,94,,,,V
OCO,20110200,32750,P,337,-0.12, 22.40,37950,94,,,,V
OCO,20110200,33000,C,5330, 0.86, 22.45,37950,94,,,,V
OCO,20110200,33000,P,380,-0.14, 22.45,37950,94,,,,V
OCO,20110200,33250,C,5127, 0.85, 22.50,37950,94,,,,V
OCO,20110200,33250,P,427,-0.15, 22.50,37950,94,,,,V
OCO,20110200,33500,C,4927, 0.84, 22.55,37950,94,,,,V
OCO,20110200,33500,P,477,-0.16, 22.55,37950,94,,,,V
OCO,20110200,33750,C,4732, 0.82, 22.60,37950,94,,,,V
OCO,20110200,33750,P,532,-0.18, 22.60,37950,94,,,,V
OCO,20110200,34000,C,4541, 0.81, 22.65,37950,94,,,,V
OCO,20110200,34000,P,591,-0.19, 22.65,37950,94,,,,V
OCO,20110200,34250,C,4355, 0.79, 22.70,37950,94,,,,V
OCO,20110200,34250,P,655,-0.21, 22.70,37950,94,,,,V
OCO,20110200,34500,C,4172, 0.78, 22.75,37950,94,,,,V
OCO,20110200,34500,P,722,-0.22, 22.75,37950,94,,,,V
OCO,20110200,34750,C,3995, 0.76, 22.80,37950,94,,,,V
OCO,20110200,34750,P,795,-0.24, 22.80,37950,94,,,,V
OCO,20110200,35000,C,3822, 0.74, 22.85,37950,94,,,,V
OCO,20110200,35000,P,872,-0.26, 22.85,37950,94,,,,V
OCO,20110200,35250,C,3654, 0.73, 22.90,37950,94,,,,V
OCO,20110200,35250,P,954,-0.27, 22.90,37950,94,,,,V
OCO,20110200,35500,C,3486, 0.71, 22.89,37950,94,,,,V
OCO,20110200,35500,P,1036,-0.29, 22.89,37950,94,,,,V
OCO,20110200,35750,C,3332, 0.69, 23.00,37950,94,,,,V
OCO,20110200,35750,P,1132,-0.31, 23.00,37950,94,,,,V
OCO,20110200,36000,C,3179, 0.67, 23.05,37950,94,,,,V
OCO,20110200,36000,P,1229,-0.33, 23.05,37950,94,,,,V
OCO,20110200,36250,C,3030, 0.65, 23.10,37950,94,,,,V
OCO,20110200,36250,P,1330,-0.35, 23.10,37950,94,,,,V
OCO,20110200,36500,C,2895, 0.64, 23.25,37950,94,,,,V
OCO,20110200,36500,P,1445,-0.36, 23.25,37950,94,,,,V
OCO,20110200,36750,C,2763, 0.62, 23.38,37950,94,,,,V
OCO,20110200,36750,P,1563,-0.38, 23.38,37950,94,,,,V
OCO,20110200,37000,C,2646, 0.60, 23.62,37950,94,,,,V
OCO,20110200,37000,P,1696,-0.40, 23.62,37950,94,,,,V
OCO,20110200,37250,C,2535, 0.58, 23.86,37950,94,,,,V
OCO,20110200,37250,P,1835,-0.42, 23.86,37950,94,,,,V
OCO,20110200,37500,C,2432, 0.56, 24.15,37950,94,,,,V
OCO,20110200,37500,P,1982,-0.44, 24.15,37950,94,,,,V
OCO,20110200,37750,C,2325, 0.54, 24.33,37950,94,,,,V
OCO,20110200,37750,P,2125,-0.46, 24.33,37950,94,,,,V
OCO,20110200,38000,C,2232, 0.53, 24.61,37950,94,,,,V
OCO,20110200,38000,P,2282,-0.47, 24.61,37950,94,,,,V
OCO,20110200,38250,C,2150, 0.51, 24.96,37950,94,,,,V
OCO,20110200,38250,P,2450,-0.49, 24.96,37950,94,,,,V
OCO,20110200,38500,C,2056, 0.49, 25.15,37950,94,,,,V
OCO,20110200,38500,P,2606,-0.51, 25.15,37950,94,,,,V
OCO,20110200,38750,C,1967, 0.48, 25.33,37950,94,,,,V
OCO,20110200,38750,P,2767,-0.52, 25.33,37950,94,,,,V
OCO,20110200,39000,C,1886, 0.46, 25.56,37950,94,,,,V
OCO,20110200,39000,P,2936,-0.54, 25.56,37950,94,,,,V
OCO,20110200,39250,C,1809, 0.45, 25.78,37950,94,,,,V
OCO,20110200,39250,P,3109,-0.55, 25.78,37950,94,,,,V
OCO,20110200,39500,C,1727, 0.43, 25.92,37950,94,,,,V
OCO,20110200,39500,P,3277,-0.57, 25.92,37950,94,,,,V
OCO,20110200,39750,C,1656, 0.42, 26.13,37950,94,,,,V
OCO,20110200,39750,P,3456,-0.58, 26.13,37950,94,,,,V
OCO,20110200,40000,C,1582, 0.40, 26.29,37950,94,,,,V
OCO,20110200,40000,P,3632,-0.60, 26.29,37950,94,,,,V
OCO,20110200,40250,C,1514, 0.39, 26.46,37950,94,,,,V
OCO,20110200,40250,P,3814,-0.61, 26.46,37950,94,,,,V
OCO,20110200,40500,C,1438, 0.37, 26.51,37950,94,,,,V
OCO,20110200,40500,P,3988,-0.63, 26.51,37950,94,,,,V
OCO,20110200,40750,C,1368, 0.36, 26.59,37950,94,,,,V
OCO,20110200,40750,P,4168,-0.64, 26.59,37950,94,,,,V
OCO,20110200,41000,C,1322, 0.35, 26.91,37950,94,,,,V
OCO,20110200,41000,P,4372,-0.65, 26.91,37950,94,,,,V
OCO,20110200,41250,C,1269, 0.34, 27.12,37950,94,,,,V
OCO,20110200,41250,P,4569,-0.66, 27.12,37950,94,,,,V
OCO,20110200,42000,C,1107, 0.30, 27.53,37950,94,,,,V
OCO,20110200,42000,P,5157,-0.70, 27.53,37950,94,,,,V
OCO,20110200,43000,C,929, 0.26, 28.14,37950,94,,,,V
OCO,20110200,43000,P,5979,-0.74, 28.14,37950,94,,,,V
OCO,20110200,44000,C,776, 0.22, 28.66,37950,94,,,,V
OCO,20110200,44000,P,6826,-0.78, 28.66,37950,94,,,,V
OCO,20110200,45000,C,642, 0.19, 29.04,37950,94,,,,V
OCO,20110200,45000,P,7692,-0.81, 29.04,37950,94,,,,V
OCO,20110200,50000,C,216, 0.08, 29.79,37950,94,,,,V
OCO,20110200,50000,P,12266,-0.92, 29.79,37950,94,,,,V
OCO,20110500,24500,C,13476, 1.00, 16.94,37975,159,,,,V
OCO,20110500,24500,P,1, 0.00, 16.94,37975,159,,,,V
OCO,20110500,24750,C,13226, 1.00, 16.94,37975,159,,,,V
OCO,20110500,24750,P,1, 0.00, 16.94,37975,159,,,,V
OCO,20110500,25000,C,12976, 1.00, 16.94,37975,159,,,,V
OCO,20110500,25000,P,1, 0.00, 16.94,37975,159,,,,V
OCO,20110500,25250,C,12726, 1.00, 16.98,37975,159,,,,V
OCO,20110500,25250,P,1, 0.00, 16.98,37975,159,,,,V
OCO,20110500,25500,C,12477, 1.00, 16.98,37975,159,,,,V
OCO,20110500,25500,P,2, 0.00, 16.98,37975,159,,,,V
OCO,20110500,25750,C,12227, 1.00, 16.98,37975,159,,,,V
OCO,20110500,25750,P,2, 0.00, 16.98,37975,159,,,,V
OCO,20110500,26000,C,11978, 1.00, 16.98,37975,159,,,,V
OCO,20110500,26000,P,3, 0.00, 16.98,37975,159,,,,V
OCO,20110500,26250,C,11729, 1.00, 16.98,37975,159,,,,V
OCO,20110500,26250,P,4, 0.00, 16.98,37975,159,,,,V
OCO,20110500,26500,C,11479, 1.00, 16.98,37975,159,,,,V
OCO,20110500,26500,P,4, 0.00, 16.98,37975,159,,,,V
OCO,20110500,26750,C,11231, 1.00, 16.98,37975,159,,,,V
OCO,20110500,26750,P,6, 0.00, 16.98,37975,159,,,,V
OCO,20110500,27000,C,10982, 1.00, 16.98,37975,159,,,,V
OCO,20110500,27000,P,7, 0.00, 16.98,37975,159,,,,V
OCO,20110500,27250,C,10734, 0.99, 16.98,37975,159,,,,V
OCO,20110500,27250,P,9,-0.01, 16.98,37975,159,,,,V
OCO,20110500,27500,C,10486, 0.99, 16.96,37975,159,,,,V
OCO,20110500,27500,P,11,-0.01, 16.96,37975,159,,,,V
OCO,20110500,27750,C,10238, 0.99, 16.96,37975,159,,,,V
OCO,20110500,27750,P,13,-0.01, 16.96,37975,159,,,,V
OCO,20110500,28000,C,9991, 0.99, 16.96,37975,159,,,,V
OCO,20110500,28000,P,16,-0.01, 16.96,37975,159,,,,V
OCO,20110500,28250,C,9745, 0.99, 16.96,37975,159,,,,V
OCO,20110500,28250,P,20,-0.01, 16.96,37975,159,,,,V
OCO,20110500,28500,C,9499, 0.99, 16.96,37975,159,,,,V
OCO,20110500,28500,P,24,-0.01, 16.96,37975,159,,,,V
OCO,20110500,28750,C,9254, 0.98, 16.96,37975,159,,,,V
OCO,20110500,28750,P,29,-0.02, 16.96,37975,159,,,,V
OCO,20110500,29000,C,9010, 0.98, 16.96,37975,159,,,,V
OCO,20110500,29000,P,35,-0.02, 16.96,37975,159,,,,V
OCO,20110500,29250,C,8767, 0.98, 16.96,37975,159,,,,V
OCO,20110500,29250,P,42,-0.02, 16.96,37975,159,,,,V
OCO,20110500,29500,C,8525, 0.98, 16.96,37975,159,,,,V
OCO,20110500,29500,P,50,-0.02, 16.96,37975,159,,,,V
OCO,20110500,29750,C,8284, 0.97, 16.98,37975,159,,,,V
OCO,20110500,29750,P,59,-0.03, 16.98,37975,159,,,,V
OCO,20110500,30000,C,8045, 0.97, 17.02,37975,159,,,,V
OCO,20110500,30000,P,70,-0.03, 17.02,37975,159,,,,V
OCO,20110500,30250,C,7808, 0.96, 17.05,37975,159,,,,V
OCO,20110500,30250,P,83,-0.04, 17.05,37975,159,,,,V
OCO,20110500,30500,C,7572, 0.96, 17.06,37975,159,,,,V
OCO,20110500,30500,P,97,-0.04, 17.06,37975,159,,,,V
OCO,20110500,30750,C,7338, 0.95, 17.08,37975,159,,,,V
OCO,20110500,30750,P,113,-0.05, 17.08,37975,159,,,,V
OCO,20110500,31000,C,7107, 0.94, 17.13,37975,159,,,,V
OCO,20110500,31000,P,132,-0.06, 17.13,37975,159,,,,V
OCO,20110500,31250,C,6878, 0.93, 17.16,37975,159,,,,V
OCO,20110500,31250,P,153,-0.07, 17.16,37975,159,,,,V
OCO,20110500,31500,C,6656, 0.93, 17.29,37975,159,,,,V
OCO,20110500,31500,P,181,-0.07, 17.29,37975,159,,,,V
OCO,20110500,31750,C,6432, 0.92, 17.31,37975,159,,,,V
OCO,20110500,31750,P,207,-0.08, 17.31,37975,159,,,,V
OCO,20110500,32000,C,6214, 0.91, 17.40,37975,159,,,,V
OCO,20110500,32000,P,239,-0.09, 17.40,37975,159,,,,V
OCO,20110500,32250,C,6000, 0.90, 17.49,37975,159,,,,V
OCO,20110500,32250,P,275,-0.10, 17.49,37975,159,,,,V
OCO,20110500,32500,C,5788, 0.88, 17.56,37975,159,,,,V
OCO,20110500,32500,P,313,-0.12, 17.56,37975,159,,,,V
OCO,20110500,32750,C,5584, 0.87, 17.69,37975,159,,,,V
OCO,20110500,32750,P,359,-0.13, 17.69,37975,159,,,,V
OCO,20110500,33000,C,5384, 0.86, 17.82,37975,159,,,,V
OCO,20110500,33000,P,409,-0.14, 17.82,37975,159,,,,V
OCO,20110500,33250,C,5193, 0.84, 18.01,37975,159,,,,V
OCO,20110500,33250,P,468,-0.16, 18.01,37975,159,,,,V
OCO,20110500,33500,C,5002, 0.83, 18.13,37975,159,,,,V
OCO,20110500,33500,P,527,-0.17, 18.13,37975,159,,,,V
OCO,20110500,33750,C,4815, 0.81, 18.23,37975,159,,,,V
OCO,20110500,33750,P,590,-0.19, 18.23,37975,159,,,,V
OCO,20110500,34000,C,4631, 0.80, 18.32,37975,159,,,,V
OCO,20110500,34000,P,656,-0.20, 18.32,37975,159,,,,V
OCO,20110500,34250,C,4449, 0.78, 18.39,37975,159,,,,V
OCO,20110500,34250,P,724,-0.22, 18.39,37975,159,,,,V
OCO,20110500,34500,C,4273, 0.77, 18.46,37975,159,,,,V
OCO,20110500,34500,P,798,-0.23, 18.46,37975,159,,,,V
OCO,20110500,34750,C,4106, 0.75, 18.59,37975,159,,,,V
OCO,20110500,34750,P,881,-0.25, 18.59,37975,159,,,,V
OCO,20110500,35000,C,3946, 0.74, 18.73,37975,159,,,,V
OCO,20110500,35000,P,971,-0.26, 18.73,37975,159,,,,V
OCO,20110500,35250,C,3797, 0.72, 18.93,37975,159,,,,V
OCO,20110500,35250,P,1072,-0.28, 18.93,37975,159,,,,V
OCO,20110500,35500,C,3667, 0.70, 19.26,37975,159,,,,V
OCO,20110500,35500,P,1192,-0.30, 19.26,37975,159,,,,V
OCO,20110500,35750,C,3548, 0.68, 19.63,37975,159,,,,V
OCO,20110500,35750,P,1323,-0.32, 19.63,37975,159,,,,V
OCO,20110500,36000,C,3432, 0.66, 19.98,37975,159,,,,V
OCO,20110500,36000,P,1457,-0.34, 19.98,37975,159,,,,V
OCO,20110500,36250,C,3318, 0.64, 20.29,37975,159,,,,V
OCO,20110500,36250,P,1593,-0.36, 20.29,37975,159,,,,V
OCO,20110500,36500,C,3203, 0.63, 20.55,37975,159,,,,V
OCO,20110500,36500,P,1728,-0.37, 20.55,37975,159,,,,V
OCO,20110500,36750,C,3091, 0.61, 20.79,37975,159,,,,V
OCO,20110500,36750,P,1866,-0.39, 20.79,37975,159,,,,V
OCO,20110500,37000,C,2984, 0.59, 21.02,37975,159,,,,V
OCO,20110500,37000,P,2009,-0.41, 21.02,37975,159,,,,V
OCO,20110500,37250,C,2873, 0.58, 21.19,37975,159,,,,V
OCO,20110500,37250,P,2148,-0.42, 21.19,37975,159,,,,V
OCO,20110500,37500,C,2764, 0.56, 21.34,37975,159,,,,V
OCO,20110500,37500,P,2289,-0.44, 21.34,37975,159,,,,V
OCO,20110500,37750,C,2664, 0.55, 21.53,37975,159,,,,V
OCO,20110500,37750,P,2439,-0.45, 21.53,37975,159,,,,V
OCO,20110500,38000,C,2558, 0.53, 21.63,37975,159,,,,V
OCO,20110500,38000,P,2583,-0.47, 21.63,37975,159,,,,V
OCO,20110500,38250,C,2462, 0.52, 21.79,37975,159,,,,V
OCO,20110500,38250,P,2737,-0.48, 21.79,37975,159,,,,V
OCO,20110500,38500,C,2369, 0.50, 21.93,37975,159,,,,V
OCO,20110500,38500,P,2894,-0.50, 21.93,37975,159,,,,V
OCO,20110500,38750,C,2278, 0.49, 22.06,37975,159,,,,V
OCO,20110500,38750,P,3053,-0.51, 22.06,37975,159,,,,V
OCO,20110500,39000,C,2188, 0.47, 22.17,37975,159,,,,V
OCO,20110500,39000,P,3213,-0.53, 22.17,37975,159,,,,V
OCO,20110500,39250,C,2102, 0.46, 22.28,37975,159,,,,V
OCO,20110500,39250,P,3377,-0.54, 22.28,37975,159,,,,V
OCO,20110500,39500,C,2016, 0.45, 22.37,37975,159,,,,V
OCO,20110500,39500,P,3541,-0.55, 22.37,37975,159,,,,V
OCO,20110500,39750,C,1932, 0.43, 22.45,37975,159,,,,V
OCO,20110500,39750,P,3707,-0.57, 22.45,37975,159,,,,V
OCO,20110500,40000,C,1800, 0.42, 22.08,37975,159,,,,V
OCO,20110500,40000,P,3825,-0.58, 22.08,37975,159,,,,V
OCO,20110500,40250,C,1780, 0.41, 22.65,37975,159,,,,V
OCO,20110500,40250,P,4055,-0.59, 22.65,37975,159,,,,V
OCO,20110500,40500,C,1711, 0.39, 22.77,37975,159,,,,V
OCO,20110500,40500,P,4236,-0.61, 22.77,37975,159,,,,V
OCO,20110500,40750,C,1640, 0.38, 22.85,37975,159,,,,V
OCO,20110500,40750,P,4415,-0.62, 22.85,37975,159,,,,V
OCO,20110500,41000,C,1573, 0.37, 22.94,37975,159,,,,V
OCO,20110500,41000,P,4598,-0.63, 22.94,37975,159,,,,V
OCO,20110500,41250,C,1509, 0.36, 23.04,37975,159,,,,V
OCO,20110500,41250,P,4784,-0.64, 23.04,37975,159,,,,V
OCO,20110500,41500,C,1448, 0.35, 23.13,37975,159,,,,V
OCO,20110500,41500,P,4973,-0.65, 23.13,37975,159,,,,V
OCO,20110500,41750,C,1385, 0.33, 23.18,37975,159,,,,V
OCO,20110500,41750,P,5160,-0.67, 23.18,37975,159,,,,V
OCO,20110500,42000,C,1329, 0.32, 23.28,37975,159,,,,V
OCO,20110500,42000,P,5354,-0.68, 23.28,37975,159,,,,V
OCO,20110500,42250,C,1271, 0.31, 23.33,37975,159,,,,V
OCO,20110500,42250,P,5546,-0.69, 23.33,37975,159,,,,V
OCO,20110500,42500,C,1219, 0.30, 23.42,37975,159,,,,V
OCO,20110500,42500,P,5744,-0.70, 23.42,37975,159,,,,V
OCO,20110500,43000,C,1122, 0.28, 23.60,37975,159,,,,V
OCO,20110500,43000,P,6147,-0.72, 23.60,37975,159,,,,V
OCO,20110500,44000,C,947, 0.25, 23.92,37975,159,,,,V
OCO,20110500,44000,P,6972,-0.75, 23.92,37975,159,,,,V
OCO,20110500,45000,C,806, 0.21, 24.31,37975,159,,,,V
OCO,20110500,45000,P,7831,-0.79, 24.31,37975,159,,,,V
OCO,20110500,51000,C,253, 0.08, 25.05,37975,159,,,,V
OCO,20110500,51000,P,13278,-0.92, 25.05,37975,159,,,,V
OCO,20110500,52000,C,206, 0.07, 25.12,37975,159,,,,V
OCO,20110500,52000,P,14231,-0.93, 25.12,37975,159,,,,V
OCO,20110800,24750,C,11243, 0.98, 19.77,35950,222,,,,V
OCO,20110800,24750,P,43,-0.02, 19.77,35950,222,,,,V
OCO,20110800,25000,C,11000, 0.98, 19.77,35950,222,,,,V
OCO,20110800,25000,P,50,-0.02, 19.77,35950,222,,,,V
OCO,20110800,25250,C,10758, 0.98, 19.77,35950,222,,,,V
OCO,20110800,25250,P,58,-0.02, 19.77,35950,222,,,,V
OCO,20110800,25500,C,10517, 0.97, 19.77,35950,222,,,,V
OCO,20110800,25500,P,67,-0.03, 19.77,35950,222,,,,V
OCO,20110800,25750,C,10277, 0.97, 19.77,35950,222,,,,V
OCO,20110800,25750,P,77,-0.03, 19.77,35950,222,,,,V
OCO,20110800,26000,C,10038, 0.97, 19.77,35950,222,,,,V
OCO,20110800,26000,P,88,-0.03, 19.77,35950,222,,,,V
OCO,20110800,26250,C,9801, 0.96, 19.77,35950,222,,,,V
OCO,20110800,26250,P,101,-0.04, 19.77,35950,222,,,,V
OCO,20110800,26500,C,9565, 0.96, 19.77,35950,222,,,,V
OCO,20110800,26500,P,115,-0.04, 19.77,35950,222,,,,V
OCO,20110800,26750,C,9330, 0.96, 19.77,35950,222,,,,V
OCO,20110800,26750,P,130,-0.04, 19.77,35950,222,,,,V
OCO,20110800,27000,C,9097, 0.95, 19.77,35950,222,,,,V
OCO,20110800,27000,P,147,-0.05, 19.77,35950,222,,,,V
OCO,20110800,27250,C,8866, 0.94, 19.77,35950,222,,,,V
OCO,20110800,27250,P,166,-0.06, 19.77,35950,222,,,,V
OCO,20110800,27500,C,8637, 0.94, 19.77,35950,222,,,,V
OCO,20110800,27500,P,187,-0.06, 19.77,35950,222,,,,V
OCO,20110800,27750,C,8409, 0.93, 19.77,35950,222,,,,V
OCO,20110800,27750,P,209,-0.07, 19.77,35950,222,,,,V
OCO,20110800,28000,C,8184, 0.93, 19.77,35950,222,,,,V
OCO,20110800,28000,P,234,-0.07, 19.77,35950,222,,,,V
OCO,20110800,28250,C,7961, 0.92, 19.77,35950,222,,,,V
OCO,20110800,28250,P,261,-0.08, 19.77,35950,222,,,,V
OCO,20110800,28500,C,7740, 0.91, 19.77,35950,222,,,,V
OCO,20110800,28500,P,290,-0.09, 19.77,35950,222,,,,V
OCO,20110800,28750,C,7521, 0.90, 19.77,35950,222,,,,V
OCO,20110800,28750,P,321,-0.10, 19.77,35950,222,,,,V
OCO,20110800,29000,C,7305, 0.90, 19.77,35950,222,,,,V
OCO,20110800,29000,P,355,-0.10, 19.77,35950,222,,,,V
OCO,20110800,29250,C,7092, 0.89, 19.77,35950,222,,,,V
OCO,20110800,29250,P,392,-0.11, 19.77,35950,222,,,,V
OCO,20110800,29500,C,6881, 0.88, 19.77,35950,222,,,,V
OCO,20110800,29500,P,431,-0.12, 19.77,35950,222,,,,V
OCO,20110800,29750,C,6673, 0.87, 19.77,35950,222,,,,V
OCO,20110800,29750,P,473,-0.13, 19.77,35950,222,,,,V
OCO,20110800,30000,C,6468, 0.86, 19.77,35950,222,,,,V
OCO,20110800,30000,P,518,-0.14, 19.77,35950,222,,,,V
OCO,20110800,30250,C,6266, 0.85, 19.77,35950,222,,,,V
OCO,20110800,30250,P,566,-0.15, 19.77,35950,222,,,,V
OCO,20110800,30500,C,6068, 0.84, 19.77,35950,222,,,,V
OCO,20110800,30500,P,618,-0.16, 19.77,35950,222,,,,V
OCO,20110800,30750,C,5872, 0.83, 19.77,35950,222,,,,V
OCO,20110800,30750,P,672,-0.17, 19.77,35950,222,,,,V
OCO,20110800,31000,C,5680, 0.82, 19.77,35950,222,,,,V
OCO,20110800,31000,P,730,-0.18, 19.77,35950,222,,,,V
OCO,20110800,31250,C,5491, 0.80, 19.77,35950,222,,,,V
OCO,20110800,31250,P,791,-0.20, 19.77,35950,222,,,,V
OCO,20110800,31500,C,5306, 0.79, 19.77,35950,222,,,,V
OCO,20110800,31500,P,856,-0.21, 19.77,35950,222,,,,V
OCO,20110800,31750,C,5124, 0.78, 19.77,35950,222,,,,V
OCO,20110800,31750,P,924,-0.22, 19.77,35950,222,,,,V
OCO,20110800,32000,C,4946, 0.77, 19.77,35950,222,,,,V
OCO,20110800,32000,P,996,-0.23, 19.77,35950,222,,,,V
OCO,20110800,32250,C,4771, 0.75, 19.77,35950,222,,,,V
OCO,20110800,32250,P,1071,-0.25, 19.77,35950,222,,,,V
OCO,20110800,32500,C,4600, 0.74, 19.77,35950,222,,,,V
OCO,20110800,32500,P,1150,-0.26, 19.77,35950,222,,,,V
OCO,20110800,32750,C,4433, 0.73, 19.77,35950,222,,,,V
OCO,20110800,32750,P,1233,-0.27, 19.77,35950,222,,,,V
OCO,20110800,33000,C,4270, 0.71, 19.77,35950,222,,,,V
OCO,20110800,33000,P,1320,-0.29, 19.77,35950,222,,,,V
OCO,20110800,33250,C,4110, 0.70, 19.77,35950,222,,,,V
OCO,20110800,33250,P,1410,-0.30, 19.77,35950,222,,,,V
OCO,20110800,33500,C,3955, 0.68, 19.77,35950,222,,,,V
OCO,20110800,33500,P,1505,-0.32, 19.77,35950,222,,,,V
OCO,20110800,33750,C,3803, 0.67, 19.77,35950,222,,,,V
OCO,20110800,33750,P,1603,-0.33, 19.77,35950,222,,,,V
OCO,20110800,34000,C,3665, 0.65, 19.85,35950,222,,,,V
OCO,20110800,34000,P,1715,-0.35, 19.85,35950,222,,,,V
OCO,20110800,34250,C,3539, 0.64, 20.00,35950,222,,,,V
OCO,20110800,34250,P,1839,-0.36, 20.00,35950,222,,,,V
OCO,20110800,34500,C,3426, 0.62, 20.20,35950,222,,,,V
OCO,20110800,34500,P,1976,-0.38, 20.20,35950,222,,,,V
OCO,20110800,34750,C,3328, 0.61, 20.50,35950,222,,,,V
OCO,20110800,34750,P,2128,-0.39, 20.50,35950,222,,,,V
OCO,20110800,35000,C,3220, 0.59, 20.68,35950,222,,,,V
OCO,20110800,35000,P,2270,-0.41, 20.68,35950,222,,,,V
OCO,20110800,35250,C,3146, 0.58, 21.09,35950,222,,,,V
OCO,20110800,35250,P,2446,-0.42, 21.09,35950,222,,,,V
OCO,20110800,35500,C,3068, 0.56, 21.43,35950,222,,,,V
OCO,20110800,35500,P,2618,-0.44, 21.43,35950,222,,,,V
OCO,20110800,35750,C,2969, 0.55, 21.59,35950,222,,,,V
OCO,20110800,35750,P,2769,-0.45, 21.59,35950,222,,,,V
OCO,20110800,36000,C,2872, 0.54, 21.73,35950,222,,,,V
OCO,20110800,36000,P,2922,-0.46, 21.73,35950,222,,,,V
OCO,20110800,36250,C,2759, 0.52, 21.73,35950,222,,,,V
OCO,20110800,36250,P,3059,-0.48, 21.73,35950,222,,,,V
OCO,20110800,36500,C,2650, 0.51, 21.73,35950,222,,,,V
OCO,20110800,36500,P,3200,-0.49, 21.73,35950,222,,,,V
OCO,20110800,36750,C,2539, 0.50, 21.69,35950,222,,,,V
OCO,20110800,36750,P,3339,-0.50, 21.69,35950,222,,,,V
OCO,20110800,37000,C,2435, 0.48, 21.68,35950,222,,,,V
OCO,20110800,37000,P,3485,-0.52, 21.68,35950,222,,,,V
OCO,20110800,37250,C,2339, 0.47, 21.70,35950,222,,,,V
OCO,20110800,37250,P,3639,-0.53, 21.70,35950,222,,,,V
OCO,20110800,37500,C,2240, 0.46, 21.68,35950,222,,,,V
OCO,20110800,37500,P,3790,-0.54, 21.68,35950,222,,,,V
OCO,20110800,37750,C,2142, 0.44, 21.65,35950,222,,,,V
OCO,20110800,37750,P,3942,-0.56, 21.65,35950,222,,,,V
OCO,20110800,38000,C,2055, 0.43, 21.66,35950,222,,,,V
OCO,20110800,38000,P,4105,-0.57, 21.66,35950,222,,,,V
OCO,20110800,39000,C,1743, 0.38, 21.81,35950,222,,,,V
OCO,20110800,39000,P,4793,-0.62, 21.81,35950,222,,,,V
OCO,20110800,40000,C,1465, 0.34, 21.88,35950,222,,,,V
OCO,20110800,40000,P,5515,-0.66, 21.88,35950,222,,,,V
OCO,20110800,41000,C,1245, 0.30, 22.10,35950,222,,,,V
OCO,20110800,41000,P,6295,-0.70, 22.10,35950,222,,,,V
OCO,20110800,42000,C,1085, 0.26, 22.58,35950,222,,,,V
OCO,20110800,42000,P,7135,-0.74, 22.58,35950,222,,,,V
OCO,20110800,43000,C,959, 0.23, 23.14,35950,222,,,,V
OCO,20110800,43000,P,8009,-0.77, 23.14,35950,222,,,,V
OCO,20110800,44000,C,876, 0.21, 23.95,35950,222,,,,V
OCO,20110800,44000,P,8926,-0.79, 23.95,35950,222,,,,V
OCO,20110800,45000,C,810, 0.20, 24.79,35950,222,,,,V
OCO,20110800,45000,P,9860,-0.80, 24.79,35950,222,,,,V
OCO,20111100,27750,C,8846, 0.91, 20.32,36250,287,,,,V
OCO,20111100,27750,P,346,-0.09, 20.32,36250,287,,,,V
OCO,20111100,28000,C,8629, 0.91, 20.32,36250,287,,,,V
OCO,20111100,28000,P,379,-0.09, 20.32,36250,287,,,,V
OCO,20111100,28250,C,8415, 0.90, 20.32,36250,287,,,,V
OCO,20111100,28250,P,415,-0.10, 20.32,36250,287,,,,V
OCO,20111100,28500,C,8202, 0.89, 20.32,36250,287,,,,V
OCO,20111100,28500,P,452,-0.11, 20.32,36250,287,,,,V
OCO,20111100,28750,C,7992, 0.88, 20.32,36250,287,,,,V
OCO,20111100,28750,P,492,-0.12, 20.32,36250,287,,,,V
OCO,20111100,29000,C,7789, 0.87, 20.37,36250,287,,,,V
OCO,20111100,29000,P,539,-0.13, 20.37,36250,287,,,,V
OCO,20111100,29250,C,7588, 0.87, 20.41,36250,287,,,,V
OCO,20111100,29250,P,588,-0.13, 20.41,36250,287,,,,V
OCO,20111100,29500,C,7392, 0.86, 20.48,36250,287,,,,V
OCO,20111100,29500,P,642,-0.14, 20.48,36250,287,,,,V
OCO,20111100,29750,C,7195, 0.85, 20.50,36250,287,,,,V
OCO,20111100,29750,P,695,-0.15, 20.50,36250,287,,,,V
OCO,20111100,30000,C,6997, 0.84, 20.48,36250,287,,,,V
OCO,20111100,30000,P,747,-0.16, 20.48,36250,287,,,,V
OCO,20111100,30250,C,6804, 0.83, 20.48,36250,287,,,,V
OCO,20111100,30250,P,804,-0.17, 20.48,36250,287,,,,V
OCO,20111100,30500,C,6610, 0.82, 20.44,36250,287,,,,V
OCO,20111100,30500,P,860,-0.18, 20.44,36250,287,,,,V
OCO,20111100,30750,C,6424, 0.81, 20.46,36250,287,,,,V
OCO,20111100,30750,P,924,-0.19, 20.46,36250,287,,,,V
OCO,20111100,31000,C,6229, 0.80, 20.36,36250,287,,,,V
OCO,20111100,31000,P,979,-0.20, 20.36,36250,287,,,,V
OCO,20111100,31250,C,6040, 0.79, 20.30,36250,287,,,,V
OCO,20111100,31250,P,1040,-0.21, 20.30,36250,287,,,,V
OCO,20111100,31500,C,5855, 0.78, 20.23,36250,287,,,,V
OCO,20111100,31500,P,1105,-0.22, 20.23,36250,287,,,,V
OCO,20111100,31750,C,5664, 0.77, 20.11,36250,287,,,,V
OCO,20111100,31750,P,1164,-0.23, 20.11,36250,287,,,,V
OCO,20111100,32000,C,5472, 0.76, 19.94,36250,287,,,,V
OCO,20111100,32000,P,1222,-0.24, 19.94,36250,287,,,,V
OCO,20111100,32250,C,5281, 0.75, 19.78,36250,287,,,,V
OCO,20111100,32250,P,1281,-0.25, 19.78,36250,287,,,,V
OCO,20111100,32500,C,5099, 0.74, 19.65,36250,287,,,,V
OCO,20111100,32500,P,1349,-0.26, 19.65,36250,287,,,,V
OCO,20111100,32750,C,4908, 0.72, 19.45,36250,287,,,,V
OCO,20111100,32750,P,1408,-0.28, 19.45,36250,287,,,,V
OCO,20111100,33000,C,4733, 0.71, 19.34,36250,287,,,,V
OCO,20111100,33000,P,1483,-0.29, 19.34,36250,287,,,,V
OCO,20111100,33250,C,4520, 0.70, 18.93,36250,287,,,,V
OCO,20111100,33250,P,1520,-0.30, 18.93,36250,287,,,,V
OCO,20111100,33500,C,4297, 0.69, 18.43,36250,287,,,,V
OCO,20111100,33500,P,1547,-0.31, 18.43,36250,287,,,,V
OCO,20111100,33750,C,4124, 0.68, 18.29,36250,287,,,,V
OCO,20111100,33750,P,1624,-0.32, 18.29,36250,287,,,,V
OCO,20111100,34000,C,3965, 0.67, 18.23,36250,287,,,,V
OCO,20111100,34000,P,1715,-0.33, 18.23,36250,287,,,,V
OCO,20111100,34250,C,3819, 0.65, 18.23,36250,287,,,,V
OCO,20111100,34250,P,1819,-0.35, 18.23,36250,287,,,,V
OCO,20111100,34500,C,3692, 0.64, 18.34,36250,287,,,,V
OCO,20111100,34500,P,1942,-0.36, 18.34,36250,287,,,,V
OCO,20111100,34750,C,3552, 0.62, 18.33,36250,287,,,,V
OCO,20111100,34750,P,2052,-0.38, 18.33,36250,287,,,,V
OCO,20111100,35000,C,3444, 0.61, 18.52,36250,287,,,,V
OCO,20111100,35000,P,2194,-0.39, 18.52,36250,287,,,,V
OCO,20111100,35250,C,3340, 0.59, 18.70,36250,287,,,,V
OCO,20111100,35250,P,2340,-0.41, 18.70,36250,287,,,,V
OCO,20111100,35500,C,3250, 0.58, 18.95,36250,287,,,,V
OCO,20111100,35500,P,2500,-0.42, 18.95,36250,287,,,,V
OCO,20111100,35750,C,3136, 0.57, 19.02,36250,287,,,,V
OCO,20111100,35750,P,2636,-0.43, 19.02,36250,287,,,,V
OCO,20111100,36000,C,3033, 0.55, 19.13,36250,287,,,,V
OCO,20111100,36000,P,2783,-0.45, 19.13,36250,287,,,,V
OCO,20111100,36250,C,2915, 0.54, 19.12,36250,287,,,,V
OCO,20111100,36250,P,2915,-0.46, 19.12,36250,287,,,,V
OCO,20111100,36500,C,2808, 0.53, 19.16,36250,287,,,,V
OCO,20111100,36500,P,3058,-0.47, 19.16,36250,287,,,,V
OCO,20111100,36750,C,2688, 0.51, 19.10,36250,287,,,,V
OCO,20111100,36750,P,3188,-0.49, 19.10,36250,287,,,,V
OCO,20111100,37000,C,2579, 0.50, 19.08,36250,287,,,,V
OCO,20111100,37000,P,3329,-0.50, 19.08,36250,287,,,,V
OCO,20111100,37250,C,2480, 0.49, 19.11,36250,287,,,,V
OCO,20111100,37250,P,3480,-0.51, 19.11,36250,287,,,,V
OCO,20111100,37500,C,2366, 0.47, 19.02,36250,287,,,,V
OCO,20111100,37500,P,3616,-0.53, 19.02,36250,287,,,,V
OCO,20111100,37750,C,2266, 0.46, 18.99,36250,287,,,,V
OCO,20111100,37750,P,3766,-0.54, 18.99,36250,287,,,,V
OCO,20111100,38000,C,2169, 0.45, 18.97,36250,287,,,,V
OCO,20111100,38000,P,3919,-0.55, 18.97,36250,287,,,,V
OCO,20111100,38250,C,2088, 0.43, 19.04,36250,287,,,,V
OCO,20111100,38250,P,4088,-0.57, 19.04,36250,287,,,,V
OCO,20111100,38500,C,2003, 0.42, 19.06,36250,287,,,,V
OCO,20111100,38500,P,4253,-0.58, 19.06,36250,287,,,,V
OCO,20111100,39000,C,1898, 0.40, 19.48,36250,287,,,,V
OCO,20111100,39000,P,4648,-0.60, 19.48,36250,287,,,,V
OCO,20111100,39500,C,1845, 0.38, 20.18,36250,287,,,,V
OCO,20111100,39500,P,5095,-0.62, 20.18,36250,287,,,,V
OCO,20111100,40000,C,1819, 0.37, 21.03,36250,287,,,,V
OCO,20111100,40000,P,5569,-0.63, 21.03,36250,287,,,,V
OCO,20111100,41000,C,1762, 0.35, 22.56,36250,287,,,,V
OCO,20111100,41000,P,6512,-0.65, 22.56,36250,287,,,,V
OCO,20111100,42000,C,1601, 0.32, 23.18,36250,287,,,,V
OCO,20111100,42000,P,7351,-0.68, 23.18,36250,287,,,,V
OCO,20111100,43000,C,1463, 0.29, 23.82,36250,287,,,,V
OCO,20111100,43000,P,8213,-0.71, 23.82,36250,287,,,,V
OCO,20111100,44000,C,1336, 0.27, 24.38,36250,287,,,,V
OCO,20111100,44000,P,9086,-0.73, 24.38,36250,287,,,,V
OCO,20111100,45000,C,1234, 0.25, 25.01,36250,287,,,,V
OCO,20111100,45000,P,9984,-0.75, 25.01,36250,287,,,,V
OCO,20111100,46000,C,1141, 0.23, 25.60,36250,287,,,,V
OCO,20111100,46000,P,10891,-0.77, 25.60,36250,287,,,,V
OCO,20111100,47000,C,1062, 0.21, 26.20,36250,287,,,,V
OCO,20111100,47000,P,11812,-0.79, 26.20,36250,287,,,,V
OCO,20111100,48000,C,1005, 0.20, 26.92,36250,287,,,,V
OCO,20111100,48000,P,12755,-0.80, 26.92,36250,287,,,,V
OCO,20111100,49000,C,964, 0.19, 27.72,36250,287,,,,V
OCO,20111100,49000,P,13714,-0.81, 27.72,36250,287,,,,V
OCO,20111100,50000,C,933, 0.18, 28.55,36250,287,,,,V
OCO,20111100,50000,P,14683,-0.82, 28.55,36250,287,,,,V
OCO,20120200,31750,C,5445, 0.79, 16.13,36300,349,,,,V
OCO,20120200,31750,P,895,-0.21, 16.13,36300,349,,,,V
OCO,20120200,32000,C,5295, 0.77, 16.37,36300,349,,,,V
OCO,20120200,32000,P,995,-0.23, 16.37,36300,349,,,,V
OCO,20120200,32250,C,5145, 0.76, 16.58,36300,349,,,,V
OCO,20120200,32250,P,1095,-0.24, 16.58,36300,349,,,,V
OCO,20120200,32500,C,4996, 0.75, 16.75,36300,349,,,,V
OCO,20120200,32500,P,1196,-0.25, 16.75,36300,349,,,,V
OCO,20120200,32750,C,4855, 0.73, 16.95,36300,349,,,,V
OCO,20120200,32750,P,1305,-0.27, 16.95,36300,349,,,,V
OCO,20120200,33000,C,4700, 0.72, 17.01,36300,349,,,,V
OCO,20120200,33000,P,1400,-0.28, 17.01,36300,349,,,,V
OCO,20120200,33250,C,4549, 0.71, 17.07,36300,349,,,,V
OCO,20120200,33250,P,1499,-0.29, 17.07,36300,349,,,,V
OCO,20120200,33500,C,4400, 0.69, 17.12,36300,349,,,,V
OCO,20120200,33500,P,1600,-0.31, 17.12,36300,349,,,,V
OCO,20120200,33750,C,4262, 0.68, 17.22,36300,349,,,,V
OCO,20120200,33750,P,1712,-0.32, 17.22,36300,349,,,,V
OCO,20120200,34000,C,4121, 0.66, 17.27,36300,349,,,,V
OCO,20120200,34000,P,1821,-0.34, 17.27,36300,349,,,,V
OCO,20120200,34250,C,3983, 0.65, 17.32,36300,349,,,,V
OCO,20120200,34250,P,1933,-0.35, 17.32,36300,349,,,,V
OCO,20120200,34500,C,3847, 0.64, 17.35,36300,349,,,,V
OCO,20120200,34500,P,2047,-0.36, 17.35,36300,349,,,,V
OCO,20120200,34750,C,3712, 0.62, 17.37,36300,349,,,,V
OCO,20120200,34750,P,2162,-0.38, 17.37,36300,349,,,,V
OCO,20120200,35000,C,3583, 0.61, 17.40,36300,349,,,,V
OCO,20120200,35000,P,2283,-0.39, 17.40,36300,349,,,,V
OCO,20120200,35250,C,3458, 0.60, 17.45,36300,349,,,,V
OCO,20120200,35250,P,2408,-0.40, 17.45,36300,349,,,,V
OCO,20120200,35500,C,3333, 0.58, 17.46,36300,349,,,,V
OCO,20120200,35500,P,2533,-0.42, 17.46,36300,349,,,,V
OCO,20120200,35750,C,3210, 0.57, 17.47,36300,349,,,,V
OCO,20120200,35750,P,2660,-0.43, 17.47,36300,349,,,,V
OCO,20120200,36000,C,3095, 0.56, 17.50,36300,349,,,,V
OCO,20120200,36000,P,2795,-0.44, 17.50,36300,349,,,,V
OCO,20120200,36250,C,2980, 0.54, 17.51,36300,349,,,,V
OCO,20120200,36250,P,2930,-0.46, 17.51,36300,349,,,,V
OCO,20120200,36500,C,2870, 0.53, 17.54,36300,349,,,,V
OCO,20120200,36500,P,3070,-0.47, 17.54,36300,349,,,,V
OCO,20120200,36750,C,2775, 0.52, 17.63,36300,349,,,,V
OCO,20120200,36750,P,3225,-0.48, 17.63,36300,349,,,,V
OCO,20120200,37000,C,2683, 0.50, 17.72,36300,349,,,,V
OCO,20120200,37000,P,3383,-0.50, 17.72,36300,349,,,,V
OCO,20120200,37250,C,2602, 0.49, 17.85,36300,349,,,,V
OCO,20120200,37250,P,3552,-0.51, 17.85,36300,349,,,,V
OCO,20120200,37500,C,2518, 0.48, 17.95,36300,349,,,,V
OCO,20120200,37500,P,3718,-0.52, 17.95,36300,349,,,,V
OCO,20120200,37750,C,2451, 0.47, 18.13,36300,349,,,,V
OCO,20120200,37750,P,3901,-0.53, 18.13,36300,349,,,,V
OCO,20120200,38000,C,2377, 0.46, 18.26,36300,349,,,,V
OCO,20120200,38000,P,4077,-0.54, 18.26,36300,349,,,,V
OCO,20120200,38250,C,2315, 0.45, 18.44,36300,349,,,,V
OCO,20120200,38250,P,4265,-0.55, 18.44,36300,349,,,,V
OCO,20120200,38500,C,2260, 0.44, 18.65,36300,349,,,,V
OCO,20120200,38500,P,4460,-0.56, 18.65,36300,349,,,,V
OMA,20101100,12000,C,7750, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12100,C,7650, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12200,C,7550, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12300,C,7450, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12400,C,7350, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12500,C,7250, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12500,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12600,C,7150, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12600,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12700,C,7050, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12700,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12800,C,6950, 1.00, 38.16,19750,30,,,,V
OMA,20101100,12800,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,12900,C,6850, 1.00, 38.15,19750,30,,,,V
OMA,20101100,12900,P,1, 0.00, 38.15,19750,30,,,,V
OMA,20101100,13000,C,6750, 1.00, 38.16,19750,30,,,,V
OMA,20101100,13000,P,1, 0.00, 38.16,19750,30,,,,V
OMA,20101100,13100,C,6650, 1.00, 38.14,19750,30,,,,V
OMA,20101100,13100,P,1, 0.00, 38.14,19750,30,,,,V
OMA,20101100,13200,C,6551, 1.00, 38.13,19750,30,,,,V
OMA,20101100,13200,P,1, 0.00, 38.13,19750,30,,,,V
OMA,20101100,13300,C,6451, 1.00, 38.12,19750,30,,,,V
OMA,20101100,13300,P,1, 0.00, 38.12,19750,30,,,,V
OMA,20101100,13400,C,6351, 1.00, 38.12,19750,30,,,,V
OMA,20101100,13400,P,1, 0.00, 38.12,19750,30,,,,V
OMA,20101100,13500,C,6251, 1.00, 38.09,19750,30,,,,V
OMA,20101100,13500,P,1, 0.00, 38.09,19750,30,,,,V
OMA,20101100,13600,C,6151, 1.00, 38.08,19750,30,,,,V
OMA,20101100,13600,P,1, 0.00, 38.08,19750,30,,,,V
OMA,20101100,13700,C,6052, 1.00, 38.08,19750,30,,,,V
OMA,20101100,13700,P,2, 0.00, 38.08,19750,30,,,,V
OMA,20101100,13800,C,5952, 1.00, 38.04,19750,30,,,,V
OMA,20101100,13800,P,2, 0.00, 38.04,19750,30,,,,V
OMA,20101100,13900,C,5852, 1.00, 38.00,19750,30,,,,V
OMA,20101100,13900,P,2, 0.00, 38.00,19750,30,,,,V
OMA,20101100,14000,C,5753, 1.00, 37.98,19750,30,,,,V
OMA,20101100,14000,P,3, 0.00, 37.98,19750,30,,,,V
OMA,20101100,14100,C,5653, 1.00, 37.97,19750,30,,,,V
OMA,20101100,14100,P,3, 0.00, 37.97,19750,30,,,,V
OMA,20101100,14200,C,5554, 1.00, 37.96,19750,30,,,,V
OMA,20101100,14200,P,4, 0.00, 37.96,19750,30,,,,V
OMA,20101100,14300,C,5455, 0.99, 37.96,19750,30,,,,V
OMA,20101100,14300,P,5,-0.01, 37.96,19750,30,,,,V
OMA,20101100,14400,C,5356, 0.99, 37.95,19750,30,,,,V
OMA,20101100,14400,P,6,-0.01, 37.95,19750,30,,,,V
OMA,20101100,14500,C,5257, 0.99, 37.96,19750,30,,,,V
OMA,20101100,14500,P,7,-0.01, 37.96,19750,30,,,,V
OMA,20101100,14600,C,5158, 0.99, 37.97,19750,30,,,,V
OMA,20101100,14600,P,8,-0.01, 37.97,19750,30,,,,V
OMA,20101100,14700,C,5059, 0.99, 38.00,19750,30,,,,V
OMA,20101100,14700,P,9,-0.01, 38.00,19750,30,,,,V
OMA,20101100,14800,C,4961, 0.99, 38.06,19750,30,,,,V
OMA,20101100,14800,P,11,-0.01, 38.06,19750,30,,,,V
OMA,20101100,14900,C,4862, 0.99, 38.09,19750,30,,,,V
OMA,20101100,14900,P,12,-0.01, 38.09,19750,30,,,,V
OMA,20101100,15000,C,4764, 0.98, 38.11,19750,30,,,,V
OMA,20101100,15000,P,14,-0.02, 38.11,19750,30,,,,V
OMA,20101100,15100,C,4667, 0.98, 38.16,19750,30,,,,V
OMA,20101100,15100,P,17,-0.02, 38.16,19750,30,,,,V
OMA,20101100,15200,C,4569, 0.98, 38.21,19750,30,,,,V
OMA,20101100,15200,P,19,-0.02, 38.21,19750,30,,,,V
OMA,20101100,15300,C,4473, 0.98, 38.30,19750,30,,,,V
OMA,20101100,15300,P,23,-0.02, 38.30,19750,30,,,,V
OMA,20101100,15400,C,4376, 0.97, 38.40,19750,30,,,,V
OMA,20101100,15400,P,26,-0.03, 38.40,19750,30,,,,V
OMA,20101100,15500,C,4280, 0.97, 38.44,19750,30,,,,V
OMA,20101100,15500,P,30,-0.03, 38.44,19750,30,,,,V
OMA,20101100,15600,C,4184, 0.97, 38.50,19750,30,,,,V
OMA,20101100,15600,P,34,-0.03, 38.50,19750,30,,,,V
OMA,20101100,15700,C,4089, 0.96, 38.52,19750,30,,,,V
OMA,20101100,15700,P,39,-0.04, 38.52,19750,30,,,,V
OMA,20101100,15800,C,3994, 0.96, 38.58,19750,30,,,,V
OMA,20101100,15800,P,44,-0.04, 38.58,19750,30,,,,V
OMA,20101100,15900,C,3900, 0.96, 38.66,19750,30,,,,V
OMA,20101100,15900,P,50,-0.04, 38.66,19750,30,,,,V
OMA,20101100,16000,C,3807, 0.95, 38.80,19750,30,,,,V
OMA,20101100,16000,P,57,-0.05, 38.80,19750,30,,,,V
OMA,20101100,16100,C,3715, 0.94, 38.89,19750,30,,,,V
OMA,20101100,16100,P,65,-0.06, 38.89,19750,30,,,,V
OMA,20101100,16200,C,3624, 0.94, 39.03,19750,30,,,,V
OMA,20101100,16200,P,74,-0.06, 39.03,19750,30,,,,V
OMA,20101100,16300,C,3532, 0.93, 39.07,19750,30,,,,V
OMA,20101100,16300,P,82,-0.07, 39.07,19750,30,,,,V
OMA,20101100,16400,C,3442, 0.93, 39.18,19750,30,,,,V
OMA,20101100,16400,P,92,-0.07, 39.18,19750,30,,,,V
OMA,20101100,16500,C,3353, 0.92, 39.26,19750,30,,,,V
OMA,20101100,16500,P,103,-0.08, 39.26,19750,30,,,,V
OMA,20101100,16600,C,3265, 0.91, 39.41,19750,30,,,,V
OMA,20101100,16600,P,115,-0.09, 39.41,19750,30,,,,V
OMA,20101100,16700,C,3178, 0.90, 39.49,19750,30,,,,V
OMA,20101100,16700,P,128,-0.10, 39.49,19750,30,,,,V
OMA,20101100,16800,C,3091, 0.90, 39.55,19750,30,,,,V
OMA,20101100,16800,P,141,-0.10, 39.55,19750,30,,,,V
OMA,20101100,16900,C,3014, 0.88, 40.30,19750,30,,,,V
OMA,20101100,16900,P,164,-0.12, 40.30,19750,30,,,,V
OMA,20101100,17000,C,2936, 0.87, 40.77,19750,30,,,,V
OMA,20101100,17000,P,186,-0.13, 40.77,19750,30,,,,V
OMA,20101100,17100,C,2855, 0.86, 40.95,19750,30,,,,V
OMA,20101100,17100,P,205,-0.14, 40.95,19750,30,,,,V
OMA,20101100,17200,C,2775, 0.85, 41.10,19750,30,,,,V
OMA,20101100,17200,P,225,-0.15, 41.10,19750,30,,,,V
OMA,20101100,17300,C,2695, 0.84, 41.20,19750,30,,,,V
OMA,20101100,17300,P,245,-0.16, 41.20,19750,30,,,,V
OMA,20101100,17400,C,2617, 0.83, 41.33,19750,30,,,,V
OMA,20101100,17400,P,267,-0.17, 41.33,19750,30,,,,V
OMA,20101100,17500,C,2541, 0.82, 41.48,19750,30,,,,V
OMA,20101100,17500,P,291,-0.18, 41.48,19750,30,,,,V
OMA,20101100,17600,C,2473, 0.81, 42.01,19750,30,,,,V
OMA,20101100,17600,P,323,-0.19, 42.01,19750,30,,,,V
OMA,20101100,17700,C,2405, 0.80, 42.41,19750,30,,,,V
OMA,20101100,17700,P,355,-0.20, 42.41,19750,30,,,,V
OMA,20101100,17800,C,2344, 0.78, 43.13,19750,30,,,,V
OMA,20101100,17800,P,394,-0.22, 43.13,19750,30,,,,V
OMA,20101100,17900,C,2286, 0.77, 43.84,19750,30,,,,V
OMA,20101100,17900,P,436,-0.23, 43.84,19750,30,,,,V
OMA,20101100,18000,C,2237, 0.75, 44.88,19750,30,,,,V
OMA,20101100,18000,P,487,-0.25, 44.88,19750,30,,,,V
OMA,20101100,18100,C,2187, 0.74, 45.73,19750,30,,,,V
OMA,20101100,18100,P,537,-0.26, 45.73,19750,30,,,,V
OMA,20101100,18200,C,2135, 0.72, 46.46,19750,30,,,,V
OMA,20101100,18200,P,585,-0.28, 46.46,19750,30,,,,V
OMA,20101100,18300,C,2093, 0.71, 47.46,19750,30,,,,V
OMA,20101100,18300,P,643,-0.29, 47.46,19750,30,,,,V
OMA,20101100,18400,C,2051, 0.69, 48.42,19750,30,,,,V
OMA,20101100,18400,P,701,-0.31, 48.42,19750,30,,,,V
OMA,20101100,18500,C,2010, 0.68, 49.34,19750,30,,,,V
OMA,20101100,18500,P,760,-0.32, 49.34,19750,30,,,,V
OMA,20101100,18600,C,1971, 0.67, 50.23,19750,30,,,,V
OMA,20101100,18600,P,821,-0.33, 50.23,19750,30,,,,V
OMA,20101100,18700,C,1932, 0.66, 51.08,19750,30,,,,V
OMA,20101100,18700,P,882,-0.34, 51.08,19750,30,,,,V
OMA,20101100,18800,C,1887, 0.64, 51.59,19750,30,,,,V
OMA,20101100,18800,P,937,-0.36, 51.59,19750,30,,,,V
OMA,20101100,18900,C,1842, 0.63, 52.07,19750,30,,,,V
OMA,20101100,18900,P,992,-0.37, 52.07,19750,30,,,,V
OMA,20101100,19000,C,1787, 0.62, 52.10,19750,30,,,,V
OMA,20101100,19000,P,1037,-0.38, 52.10,19750,30,,,,V
OMA,20101100,19100,C,1728, 0.61, 51.92,19750,30,,,,V
OMA,20101100,19100,P,1078,-0.39, 51.92,19750,30,,,,V
OMA,20101100,19200,C,1661, 0.60, 51.38,19750,30,,,,V
OMA,20101100,19200,P,1111,-0.40, 51.38,19750,30,,,,V
OMA,20101100,19300,C,1593, 0.59, 50.80,19750,30,,,,V
OMA,20101100,19300,P,1143,-0.41, 50.80,19750,30,,,,V
OMA,20101100,19400,C,1503, 0.58, 49.32,19750,30,,,,V
OMA,20101100,19400,P,1153,-0.42, 49.32,19750,30,,,,V
OMA,20101100,19500,C,1451, 0.56, 49.27,19750,30,,,,V
OMA,20101100,19500,P,1201,-0.44, 49.27,19750,30,,,,V
OMA,20101100,19600,C,1401, 0.55, 49.23,19750,30,,,,V
OMA,20101100,19600,P,1251,-0.45, 49.23,19750,30,,,,V
OMA,20101100,19700,C,1376, 0.54, 50.08,19750,30,,,,V
OMA,20101100,19700,P,1326,-0.46, 50.08,19750,30,,,,V
OMA,20101100,19800,C,1338, 0.53, 50.41,19750,30,,,,V
OMA,20101100,19800,P,1388,-0.47, 50.41,19750,30,,,,V
OMA,20101100,19900,C,1306, 0.52, 50.89,19750,30,,,,V
OMA,20101100,19900,P,1456,-0.48, 50.89,19750,30,,,,V
OMA,20101100,20000,C,1275, 0.51, 51.38,19750,30,,,,V
OMA,20101100,20000,P,1525,-0.49, 51.38,19750,30,,,,V
OMA,20101100,20100,C,1250, 0.50, 52.05,19750,30,,,,V
OMA,20101100,20100,P,1600,-0.50, 52.05,19750,30,,,,V
OMA,20101100,20200,C,1224, 0.49, 52.63,19750,30,,,,V
OMA,20101100,20200,P,1674,-0.51, 52.63,19750,30,,,,V
OMA,20101100,20300,C,1198, 0.48, 53.21,19750,30,,,,V
OMA,20101100,20300,P,1748,-0.52, 53.21,19750,30,,,,V
OMA,20101100,20400,C,1171, 0.47, 53.69,19750,30,,,,V
OMA,20101100,20400,P,1821,-0.53, 53.69,19750,30,,,,V
OMA,20101100,20500,C,1145, 0.46, 54.17,19750,30,,,,V
OMA,20101100,20500,P,1895,-0.54, 54.17,19750,30,,,,V
OMA,20101100,20600,C,1116, 0.45, 54.47,19750,30,,,,V
OMA,20101100,20600,P,1966,-0.55, 54.47,19750,30,,,,V
OMA,20101100,20700,C,1097, 0.44, 55.17,19750,30,,,,V
OMA,20101100,20700,P,2047,-0.56, 55.17,19750,30,,,,V
OMA,20101100,20800,C,1079, 0.43, 55.85,19750,30,,,,V
OMA,20101100,20800,P,2129,-0.57, 55.85,19750,30,,,,V
OMA,20101100,20900,C,1068, 0.42, 56.77,19750,30,,,,V
OMA,20101100,20900,P,2218,-0.58, 56.77,19750,30,,,,V
OMA,20101100,21000,C,1051, 0.42, 57.42,19750,30,,,,V
OMA,20101100,21000,P,2301,-0.58, 57.42,19750,30,,,,V
OMA,20110100,11500,C,8457, 1.00, 41.66,19950,73,,,,V
OMA,20110100,11500,P,7, 0.00, 41.66,19950,73,,,,V
OMA,20110100,11600,C,8358, 0.99, 41.66,19950,73,,,,V
OMA,20110100,11600,P,8,-0.01, 41.66,19950,73,,,,V
OMA,20110100,11700,C,8259, 0.99, 41.66,19950,73,,,,V
OMA,20110100,11700,P,9,-0.01, 41.66,19950,73,,,,V
OMA,20110100,11800,C,8160, 0.99, 41.66,19950,73,,,,V
OMA,20110100,11800,P,10,-0.01, 41.66,19950,73,,,,V
OMA,20110100,11900,C,8062, 0.99, 41.66,19950,73,,,,V
OMA,20110100,11900,P,12,-0.01, 41.66,19950,73,,,,V
OMA,20110100,12000,C,7963, 0.99, 41.66,19950,73,,,,V
OMA,20110100,12000,P,13,-0.01, 41.66,19950,73,,,,V
OMA,20110100,12100,C,7865, 0.99, 41.66,19950,73,,,,V
OMA,20110100,12100,P,15,-0.01, 41.66,19950,73,,,,V
OMA,20110100,12200,C,7766, 0.99, 41.66,19950,73,,,,V
OMA,20110100,12200,P,16,-0.01, 41.66,19950,73,,,,V
OMA,20110100,12300,C,7668, 0.99, 41.67,19950,73,,,,V
OMA,20110100,12300,P,18,-0.01, 41.67,19950,73,,,,V
OMA,20110100,12400,C,7570, 0.99, 41.67,19950,73,,,,V
OMA,20110100,12400,P,20,-0.01, 41.67,19950,73,,,,V
OMA,20110100,12500,C,7472, 0.99, 41.67,19950,73,,,,V
OMA,20110100,12500,P,22,-0.01, 41.67,19950,73,,,,V
OMA,20110100,12600,C,7375, 0.99, 41.67,19950,73,,,,V
OMA,20110100,12600,P,25,-0.01, 41.67,19950,73,,,,V
OMA,20110100,12700,C,7278, 0.98, 41.67,19950,73,,,,V
OMA,20110100,12700,P,28,-0.02, 41.67,19950,73,,,,V
OMA,20110100,12800,C,7180, 0.98, 41.67,19950,73,,,,V
OMA,20110100,12800,P,30,-0.02, 41.67,19950,73,,,,V
OMA,20110100,12900,C,7084, 0.98, 41.67,19950,73,,,,V
OMA,20110100,12900,P,34,-0.02, 41.67,19950,73,,,,V
OMA,20110100,13000,C,6987, 0.98, 41.67,19950,73,,,,V
OMA,20110100,13000,P,37,-0.02, 41.67,19950,73,,,,V
OMA,20110100,13100,C,6890, 0.98, 41.67,19950,73,,,,V
OMA,20110100,13100,P,40,-0.02, 41.67,19950,73,,,,V
OMA,20110100,13200,C,6794, 0.98, 41.67,19950,73,,,,V
OMA,20110100,13200,P,44,-0.02, 41.67,19950,73,,,,V
OMA,20110100,13300,C,6699, 0.97, 41.67,19950,73,,,,V
OMA,20110100,13300,P,49,-0.03, 41.67,19950,73,,,,V
OMA,20110100,13400,C,6603, 0.97, 41.67,19950,73,,,,V
OMA,20110100,13400,P,53,-0.03, 41.67,19950,73,,,,V
OMA,20110100,13500,C,6508, 0.97, 41.67,19950,73,,,,V
OMA,20110100,13500,P,58,-0.03, 41.67,19950,73,,,,V
OMA,20110100,13600,C,6413, 0.97, 41.67,19950,73,,,,V
OMA,20110100,13600,P,63,-0.03, 41.67,19950,73,,,,V
OMA,20110100,13700,C,6319, 0.96, 41.69,19950,73,,,,V
OMA,20110100,13700,P,69,-0.04, 41.69,19950,73,,,,V
OMA,20110100,13800,C,6225, 0.96, 41.69,19950,73,,,,V
OMA,20110100,13800,P,75,-0.04, 41.69,19950,73,,,,V
OMA,20110100,13900,C,6131, 0.96, 41.68,19950,73,,,,V
OMA,20110100,13900,P,81,-0.04, 41.68,19950,73,,,,V
OMA,20110100,14000,C,6038, 0.96, 41.67,19950,73,,,,V
OMA,20110100,14000,P,88,-0.04, 41.67,19950,73,,,,V
OMA,20110100,14100,C,5945, 0.95, 41.67,19950,73,,,,V
OMA,20110100,14100,P,95,-0.05, 41.67,19950,73,,,,V
OMA,20110100,14200,C,5852, 0.95, 41.67,19950,73,,,,V
OMA,20110100,14200,P,102,-0.05, 41.67,19950,73,,,,V
OMA,20110100,14300,C,5760, 0.95, 41.67,19950,73,,,,V
OMA,20110100,14300,P,110,-0.05, 41.67,19950,73,,,,V
OMA,20110100,14400,C,5669, 0.94, 41.67,19950,73,,,,V
OMA,20110100,14400,P,119,-0.06, 41.67,19950,73,,,,V
OMA,20110100,14500,C,5578, 0.94, 41.67,19950,73,,,,V
OMA,20110100,14500,P,128,-0.06, 41.67,19950,73,,,,V
OMA,20110100,14600,C,5487, 0.94, 41.67,19950,73,,,,V
OMA,20110100,14600,P,137,-0.06, 41.67,19950,73,,,,V
OMA,20110100,14700,C,5398, 0.93, 41.67,19950,73,,,,V
OMA,20110100,14700,P,148,-0.07, 41.67,19950,73,,,,V
OMA,20110100,14800,C,5308, 0.93, 41.67,19950,73,,,,V
OMA,20110100,14800,P,158,-0.07, 41.67,19950,73,,,,V
OMA,20110100,14900,C,5219, 0.92, 41.67,19950,73,,,,V
OMA,20110100,14900,P,169,-0.08, 41.67,19950,73,,,,V
OMA,20110100,15000,C,5131, 0.92, 41.67,19950,73,,,,V
OMA,20110100,15000,P,181,-0.08, 41.67,19950,73,,,,V
OMA,20110100,15100,C,5043, 0.91, 41.67,19950,73,,,,V
OMA,20110100,15100,P,193,-0.09, 41.67,19950,73,,,,V
OMA,20110100,15200,C,4956, 0.91, 41.67,19950,73,,,,V
OMA,20110100,15200,P,206,-0.09, 41.67,19950,73,,,,V
OMA,20110100,15300,C,4870, 0.90, 41.67,19950,73,,,,V
OMA,20110100,15300,P,220,-0.10, 41.67,19950,73,,,,V
OMA,20110100,15400,C,4784, 0.90, 41.67,19950,73,,,,V
OMA,20110100,15400,P,234,-0.10, 41.67,19950,73,,,,V
OMA,20110100,15500,C,4699, 0.89, 41.67,19950,73,,,,V
OMA,20110100,15500,P,249,-0.11, 41.67,19950,73,,,,V
OMA,20110100,15600,C,4615, 0.89, 41.67,19950,73,,,,V
OMA,20110100,15600,P,265,-0.11, 41.67,19950,73,,,,V
OMA,20110100,15700,C,4531, 0.88, 41.67,19950,73,,,,V
OMA,20110100,15700,P,281,-0.12, 41.67,19950,73,,,,V
OMA,20110100,15800,C,4448, 0.88, 41.67,19950,73,,,,V
OMA,20110100,15800,P,298,-0.12, 41.67,19950,73,,,,V
OMA,20110100,15900,C,4366, 0.87, 41.67,19950,73,,,,V
OMA,20110100,15900,P,316,-0.13, 41.67,19950,73,,,,V
OMA,20110100,16000,C,4285, 0.87, 41.67,19950,73,,,,V
OMA,20110100,16000,P,335,-0.13, 41.67,19950,73,,,,V
OMA,20110100,16100,C,4204, 0.86, 41.67,19950,73,,,,V
OMA,20110100,16100,P,354,-0.14, 41.67,19950,73,,,,V
OMA,20110100,16200,C,4124, 0.85, 41.67,19950,73,,,,V
OMA,20110100,16200,P,374,-0.15, 41.67,19950,73,,,,V
OMA,20110100,16300,C,4045, 0.85, 41.67,19950,73,,,,V
OMA,20110100,16300,P,395,-0.15, 41.67,19950,73,,,,V
OMA,20110100,16400,C,3967, 0.84, 41.67,19950,73,,,,V
OMA,20110100,16400,P,417,-0.16, 41.67,19950,73,,,,V
OMA,20110100,16500,C,3889, 0.83, 41.66,19950,73,,,,V
OMA,20110100,16500,P,439,-0.17, 41.66,19950,73,,,,V
OMA,20110100,16600,C,3812, 0.83, 41.63,19950,73,,,,V
OMA,20110100,16600,P,462,-0.17, 41.63,19950,73,,,,V
OMA,20110100,16700,C,3734, 0.82, 41.57,19950,73,,,,V
OMA,20110100,16700,P,484,-0.18, 41.57,19950,73,,,,V
OMA,20110100,16800,C,3660, 0.81, 41.61,19950,73,,,,V
OMA,20110100,16800,P,510,-0.19, 41.61,19950,73,,,,V
OMA,20110100,16900,C,3590, 0.80, 41.74,19950,73,,,,V
OMA,20110100,16900,P,540,-0.20, 41.74,19950,73,,,,V
OMA,20110100,17000,C,3516, 0.80, 41.71,19950,73,,,,V
OMA,20110100,17000,P,566,-0.20, 41.71,19950,73,,,,V
OMA,20110100,17100,C,3442, 0.79, 41.68,19950,73,,,,V
OMA,20110100,17100,P,592,-0.21, 41.68,19950,73,,,,V
OMA,20110100,17200,C,3372, 0.78, 41.71,19950,73,,,,V
OMA,20110100,17200,P,622,-0.22, 41.71,19950,73,,,,V
OMA,20110100,17300,C,3303, 0.77, 41.76,19950,73,,,,V
OMA,20110100,17300,P,653,-0.23, 41.76,19950,73,,,,V
OMA,20110100,17400,C,3231, 0.77, 41.70,19950,73,,,,V
OMA,20110100,17400,P,681,-0.23, 41.70,19950,73,,,,V
OMA,20110100,17500,C,3163, 0.76, 41.71,19950,73,,,,V
OMA,20110100,17500,P,713,-0.24, 41.71,19950,73,,,,V
OMA,20110100,17600,C,3097, 0.75, 41.77,19950,73,,,,V
OMA,20110100,17600,P,747,-0.25, 41.77,19950,73,,,,V
OMA,20110100,17700,C,3031, 0.74, 41.80,19950,73,,,,V
OMA,20110100,17700,P,781,-0.26, 41.80,19950,73,,,,V
OMA,20110100,17800,C,2966, 0.73, 41.82,19950,73,,,,V
OMA,20110100,17800,P,816,-0.27, 41.82,19950,73,,,,V
OMA,20110100,17900,C,2904, 0.72, 41.91,19950,73,,,,V
OMA,20110100,17900,P,854,-0.28, 41.91,19950,73,,,,V
OMA,20110100,18000,C,2841, 0.72, 41.95,19950,73,,,,V
OMA,20110100,18000,P,891,-0.28, 41.95,19950,73,,,,V
OMA,20110100,18100,C,2783, 0.71, 42.08,19950,73,,,,V
OMA,20110100,18100,P,933,-0.29, 42.08,19950,73,,,,V
OMA,20110100,18200,C,2722, 0.70, 42.12,19950,73,,,,V
OMA,20110100,18200,P,972,-0.30, 42.12,19950,73,,,,V
OMA,20110100,18300,C,2662, 0.69, 42.15,19950,73,,,,V
OMA,20110100,18300,P,1012,-0.31, 42.15,19950,73,,,,V
OMA,20110100,18400,C,2600, 0.68, 42.10,19950,73,,,,V
OMA,20110100,18400,P,1050,-0.32, 42.10,19950,73,,,,V
OMA,20110100,18500,C,2540, 0.67, 42.08,19950,73,,,,V
OMA,20110100,18500,P,1090,-0.33, 42.08,19950,73,,,,V
OMA,20110100,18600,C,2481, 0.66, 42.08,19950,73,,,,V
OMA,20110100,18600,P,1131,-0.34, 42.08,19950,73,,,,V
OMA,20110100,18700,C,2423, 0.66, 42.05,19950,73,,,,V
OMA,20110100,18700,P,1173,-0.34, 42.05,19950,73,,,,V
OMA,20110100,18800,C,2365, 0.65, 42.02,19950,73,,,,V
OMA,20110100,18800,P,1215,-0.35, 42.02,19950,73,,,,V
OMA,20110100,18900,C,2312, 0.64, 42.08,19950,73,,,,V
OMA,20110100,18900,P,1262,-0.36, 42.08,19950,73,,,,V
OMA,20110100,19000,C,2258, 0.63, 42.10,19950,73,,,,V
OMA,20110100,19000,P,1308,-0.37, 42.10,19950,73,,,,V
OMA,20110100,19100,C,2204, 0.62, 42.10,19950,73,,,,V
OMA,20110100,19100,P,1354,-0.38, 42.10,19950,73,,,,V
OMA,20110100,19200,C,2153, 0.61, 42.14,19950,73,,,,V
OMA,20110100,19200,P,1403,-0.39, 42.14,19950,73,,,,V
OMA,20110100,19300,C,2104, 0.60, 42.21,19950,73,,,,V
OMA,20110100,19300,P,1454,-0.40, 42.21,19950,73,,,,V
OMA,20110100,19400,C,2053, 0.59, 42.20,19950,73,,,,V
OMA,20110100,19400,P,1503,-0.41, 42.20,19950,73,,,,V
OMA,20110100,19500,C,2004, 0.58, 42.24,19950,73,,,,V
OMA,20110100,19500,P,1554,-0.42, 42.24,19950,73,,,,V
OMA,20110100,19600,C,1955, 0.58, 42.23,19950,73,,,,V
OMA,20110100,19600,P,1605,-0.42, 42.23,19950,73,,,,V
OMA,20110100,19700,C,1905, 0.57, 42.18,19950,73,,,,V
OMA,20110100,19700,P,1655,-0.43, 42.18,19950,73,,,,V
OMA,20110100,19800,C,1860, 0.56, 42.25,19950,73,,,,V
OMA,20110100,19800,P,1710,-0.44, 42.25,19950,73,,,,V
OMA,20110100,19900,C,1813, 0.55, 42.24,19950,73,,,,V
OMA,20110100,19900,P,1763,-0.45, 42.24,19950,73,,,,V
OMA,20110100,20000,C,1770, 0.54, 42.27,19950,73,,,,V
OMA,20110100,20000,P,1820,-0.46, 42.27,19950,73,,,,V
OMA,20110100,20100,C,1729, 0.53, 42.38,19950,73,,,,V
OMA,20110100,20100,P,1879,-0.47, 42.38,19950,73,,,,V
OMA,20110100,20200,C,1693, 0.52, 42.55,19950,73,,,,V
OMA,20110100,20200,P,1943,-0.48, 42.55,19950,73,,,,V
OMA,20110100,20300,C,1652, 0.51, 42.59,19950,73,,,,V
OMA,20110100,20300,P,2002,-0.49, 42.59,19950,73,,,,V
OMA,20110100,20400,C,1620, 0.51, 42.84,19950,73,,,,V
OMA,20110100,20400,P,2070,-0.49, 42.84,19950,73,,,,V
OMA,20110100,20500,C,1585, 0.50, 42.97,19950,73,,,,V
OMA,20110100,20500,P,2135,-0.50, 42.97,19950,73,,,,V
OMA,20110100,20600,C,1546, 0.49, 43.01,19950,73,,,,V
OMA,20110100,20600,P,2196,-0.51, 43.01,19950,73,,,,V
OMA,20110100,20700,C,1512, 0.48, 43.15,19950,73,,,,V
OMA,20110100,20700,P,2262,-0.52, 43.15,19950,73,,,,V
OMA,20110100,20800,C,1481, 0.47, 43.32,19950,73,,,,V
OMA,20110100,20800,P,2331,-0.53, 43.32,19950,73,,,,V
OMA,20110100,20900,C,1448, 0.47, 43.45,19950,73,,,,V
OMA,20110100,20900,P,2398,-0.53, 43.45,19950,73,,,,V
OMA,20110100,21000,C,1417, 0.46, 43.58,19950,73,,,,V
OMA,20110100,21000,P,2467,-0.54, 43.58,19950,73,,,,V
OMA,20110100,21500,C,1268, 0.42, 44.20,19950,73,,,,V
OMA,20110100,21500,P,2818,-0.58, 44.20,19950,73,,,,V
OMA,20110100,22000,C,1171, 0.39, 45.69,19950,73,,,,V
OMA,20110100,22000,P,3221,-0.61, 45.69,19950,73,,,,V
OMA,20110100,22400,C,1088, 0.37, 46.48,19950,73,,,,V
OMA,20110100,22400,P,3538,-0.63, 46.48,19950,73,,,,V
OMA,20110300,12500,C,7576, 0.97, 40.66,20000,116,,,,V
OMA,20110300,12500,P,76,-0.03, 40.66,20000,116,,,,V
OMA,20110300,12600,C,7482, 0.97, 40.66,20000,116,,,,V
OMA,20110300,12600,P,82,-0.03, 40.66,20000,116,,,,V
OMA,20110300,12700,C,7388, 0.96, 40.66,20000,116,,,,V
OMA,20110300,12700,P,88,-0.04, 40.66,20000,116,,,,V
OMA,20110300,12800,C,7295, 0.96, 40.66,20000,116,,,,V
OMA,20110300,12800,P,95,-0.04, 40.66,20000,116,,,,V
OMA,20110300,12900,C,7202, 0.96, 40.66,20000,116,,,,V
OMA,20110300,12900,P,102,-0.04, 40.66,20000,116,,,,V
OMA,20110300,13000,C,7109, 0.96, 40.66,20000,116,,,,V
OMA,20110300,13000,P,109,-0.04, 40.66,20000,116,,,,V
OMA,20110300,13100,C,7017, 0.95, 40.66,20000,116,,,,V
OMA,20110300,13100,P,117,-0.05, 40.66,20000,116,,,,V
OMA,20110300,13200,C,6925, 0.95, 40.67,20000,116,,,,V
OMA,20110300,13200,P,125,-0.05, 40.67,20000,116,,,,V
OMA,20110300,13300,C,6834, 0.95, 40.66,20000,116,,,,V
OMA,20110300,13300,P,134,-0.05, 40.66,20000,116,,,,V
OMA,20110300,13400,C,6743, 0.94, 40.66,20000,116,,,,V
OMA,20110300,13400,P,143,-0.06, 40.66,20000,116,,,,V
OMA,20110300,13500,C,6652, 0.94, 40.66,20000,116,,,,V
OMA,20110300,13500,P,152,-0.06, 40.66,20000,116,,,,V
OMA,20110300,13600,C,6562, 0.94, 40.66,20000,116,,,,V
OMA,20110300,13600,P,162,-0.06, 40.66,20000,116,,,,V
OMA,20110300,13700,C,6473, 0.94, 40.66,20000,116,,,,V
OMA,20110300,13700,P,173,-0.06, 40.66,20000,116,,,,V
OMA,20110300,13800,C,6381, 0.93, 40.52,20000,116,,,,V
OMA,20110300,13800,P,181,-0.07, 40.52,20000,116,,,,V
OMA,20110300,13900,C,6295, 0.93, 40.64,20000,116,,,,V
OMA,20110300,13900,P,195,-0.07, 40.64,20000,116,,,,V
OMA,20110300,14000,C,6207, 0.92, 40.64,20000,116,,,,V
OMA,20110300,14000,P,207,-0.08, 40.64,20000,116,,,,V
OMA,20110300,14100,C,6119, 0.92, 40.64,20000,116,,,,V
OMA,20110300,14100,P,219,-0.08, 40.64,20000,116,,,,V
OMA,20110300,14200,C,6032, 0.92, 40.64,20000,116,,,,V
OMA,20110300,14200,P,232,-0.08, 40.64,20000,116,,,,V
OMA,20110300,14300,C,5946, 0.91, 40.64,20000,116,,,,V
OMA,20110300,14300,P,246,-0.09, 40.64,20000,116,,,,V
OMA,20110300,14400,C,5860, 0.91, 40.64,20000,116,,,,V
OMA,20110300,14400,P,260,-0.09, 40.64,20000,116,,,,V
OMA,20110300,14500,C,5775, 0.90, 40.64,20000,116,,,,V
OMA,20110300,14500,P,275,-0.10, 40.64,20000,116,,,,V
OMA,20110300,14600,C,5688, 0.90, 40.56,20000,116,,,,V
OMA,20110300,14600,P,288,-0.10, 40.56,20000,116,,,,V
OMA,20110300,14700,C,5592, 0.90, 40.05,20000,116,,,,V
OMA,20110300,14700,P,292,-0.10, 40.05,20000,116,,,,V
OMA,20110300,14800,C,5495, 0.90, 39.52,20000,116,,,,V
OMA,20110300,14800,P,295,-0.10, 39.52,20000,116,,,,V
OMA,20110300,14900,C,5397, 0.89, 38.96,20000,116,,,,V
OMA,20110300,14900,P,297,-0.11, 38.96,20000,116,,,,V
OMA,20110300,15000,C,5300, 0.89, 38.42,20000,116,,,,V
OMA,20110300,15000,P,300,-0.11, 38.42,20000,116,,,,V
OMA,20110300,15100,C,5214, 0.89, 38.30,20000,116,,,,V
OMA,20110300,15100,P,314,-0.11, 38.30,20000,116,,,,V
OMA,20110300,15200,C,5120, 0.89, 37.87,20000,116,,,,V
OMA,20110300,15200,P,320,-0.11, 37.87,20000,116,,,,V
OMA,20110300,15300,C,5035, 0.88, 37.79,20000,116,,,,V
OMA,20110300,15300,P,335,-0.12, 37.79,20000,116,,,,V
OMA,20110300,15400,C,4952, 0.88, 37.76,20000,116,,,,V
OMA,20110300,15400,P,352,-0.12, 37.76,20000,116,,,,V
OMA,20110300,15500,C,4871, 0.87, 37.76,20000,116,,,,V
OMA,20110300,15500,P,371,-0.13, 37.76,20000,116,,,,V
OMA,20110300,15600,C,4788, 0.87, 37.67,20000,116,,,,V
OMA,20110300,15600,P,388,-0.13, 37.67,20000,116,,,,V
OMA,20110300,15700,C,4706, 0.86, 37.61,20000,116,,,,V
OMA,20110300,15700,P,406,-0.14, 37.61,20000,116,,,,V
OMA,20110300,15800,C,4625, 0.85, 37.55,20000,116,,,,V
OMA,20110300,15800,P,425,-0.15, 37.55,20000,116,,,,V
OMA,20110300,15900,C,4540, 0.85, 37.36,20000,116,,,,V
OMA,20110300,15900,P,440,-0.15, 37.36,20000,116,,,,V
OMA,20110300,16000,C,4459, 0.84, 37.25,20000,116,,,,V
OMA,20110300,16000,P,459,-0.16, 37.25,20000,116,,,,V
OMA,20110300,16100,C,4377, 0.84, 37.12,20000,116,,,,V
OMA,20110300,16100,P,477,-0.16, 37.12,20000,116,,,,V
OMA,20110300,16200,C,4300, 0.83, 37.09,20000,116,,,,V
OMA,20110300,16200,P,500,-0.17, 37.09,20000,116,,,,V
OMA,20110300,16300,C,4217, 0.83, 36.91,20000,116,,,,V
OMA,20110300,16300,P,517,-0.17, 36.91,20000,116,,,,V
OMA,20110300,16400,C,4143, 0.82, 36.93,20000,116,,,,V
OMA,20110300,16400,P,543,-0.18, 36.93,20000,116,,,,V
OMA,20110300,16500,C,4069, 0.81, 36.96,20000,116,,,,V
OMA,20110300,16500,P,569,-0.19, 36.96,20000,116,,,,V
OMA,20110300,16600,C,3997, 0.81, 36.99,20000,116,,,,V
OMA,20110300,16600,P,597,-0.19, 36.99,20000,116,,,,V
OMA,20110300,16700,C,3923, 0.80, 36.96,20000,116,,,,V
OMA,20110300,16700,P,623,-0.20, 36.96,20000,116,,,,V
OMA,20110300,16800,C,3851, 0.80, 36.96,20000,116,,,,V
OMA,20110300,16800,P,651,-0.20, 36.96,20000,116,,,,V
OMA,20110300,16900,C,3778, 0.79, 36.93,20000,116,,,,V
OMA,20110300,16900,P,678,-0.21, 36.93,20000,116,,,,V
OMA,20110300,17000,C,3706, 0.78, 36.91,20000,116,,,,V
OMA,20110300,17000,P,706,-0.22, 36.91,20000,116,,,,V
OMA,20110300,17100,C,3637, 0.77, 36.91,20000,116,,,,V
OMA,20110300,17100,P,737,-0.23, 36.91,20000,116,,,,V
OMA,20110300,17200,C,3567, 0.77, 36.88,20000,116,,,,V
OMA,20110300,17200,P,767,-0.23, 36.88,20000,116,,,,V
OMA,20110300,17300,C,3501, 0.76, 36.93,20000,116,,,,V
OMA,20110300,17300,P,801,-0.24, 36.93,20000,116,,,,V
OMA,20110300,17400,C,3434, 0.75, 36.93,20000,116,,,,V
OMA,20110300,17400,P,834,-0.25, 36.93,20000,116,,,,V
OMA,20110300,17500,C,3369, 0.75, 36.97,20000,116,,,,V
OMA,20110300,17500,P,869,-0.25, 36.97,20000,116,,,,V
OMA,20110300,17600,C,3303, 0.74, 36.97,20000,116,,,,V
OMA,20110300,17600,P,903,-0.26, 36.97,20000,116,,,,V
OMA,20110300,17700,C,3235, 0.73, 36.88,20000,116,,,,V
OMA,20110300,17700,P,935,-0.27, 36.88,20000,116,,,,V
OMA,20110300,17800,C,3168, 0.72, 36.81,20000,116,,,,V
OMA,20110300,17800,P,968,-0.28, 36.81,20000,116,,,,V
OMA,20110300,17900,C,3108, 0.72, 36.88,20000,116,,,,V
OMA,20110300,17900,P,1008,-0.28, 36.88,20000,116,,,,V
OMA,20110300,18000,C,3045, 0.71, 36.87,20000,116,,,,V
OMA,20110300,18000,P,1045,-0.29, 36.87,20000,116,,,,V
OMA,20110300,18100,C,2981, 0.70, 36.82,20000,116,,,,V
OMA,20110300,18100,P,1081,-0.30, 36.82,20000,116,,,,V
OMA,20110300,18200,C,2922, 0.69, 36.85,20000,116,,,,V
OMA,20110300,18200,P,1122,-0.31, 36.85,20000,116,,,,V
OMA,20110300,18300,C,2860, 0.69, 36.78,20000,116,,,,V
OMA,20110300,18300,P,1160,-0.31, 36.78,20000,116,,,,V
OMA,20110300,18400,C,2801, 0.68, 36.78,20000,116,,,,V
OMA,20110300,18400,P,1201,-0.32, 36.78,20000,116,,,,V
OMA,20110300,18500,C,2743, 0.67, 36.78,20000,116,,,,V
OMA,20110300,18500,P,1243,-0.33, 36.78,20000,116,,,,V
OMA,20110300,18600,C,2684, 0.66, 36.75,20000,116,,,,V
OMA,20110300,18600,P,1284,-0.34, 36.75,20000,116,,,,V
OMA,20110300,18700,C,2629, 0.65, 36.78,20000,116,,,,V
OMA,20110300,18700,P,1329,-0.35, 36.78,20000,116,,,,V
OMA,20110300,18800,C,2572, 0.65, 36.75,20000,116,,,,V
OMA,20110300,18800,P,1372,-0.35, 36.75,20000,116,,,,V
OMA,20110300,18900,C,2528, 0.64, 36.96,20000,116,,,,V
OMA,20110300,18900,P,1428,-0.36, 36.96,20000,116,,,,V
OMA,20110300,19000,C,2486, 0.63, 37.19,20000,116,,,,V
OMA,20110300,19000,P,1486,-0.37, 37.19,20000,116,,,,V
OMA,20110300,19100,C,2455, 0.62, 37.61,20000,116,,,,V
OMA,20110300,19100,P,1555,-0.38, 37.61,20000,116,,,,V
OMA,20110300,19200,C,2432, 0.61, 38.16,20000,116,,,,V
OMA,20110300,19200,P,1632,-0.39, 38.16,20000,116,,,,V
OMA,20110300,19300,C,2418, 0.61, 38.87,20000,116,,,,V
OMA,20110300,19300,P,1718,-0.39, 38.87,20000,116,,,,V
OMA,20110300,19400,C,2383, 0.60, 39.15,20000,116,,,,V
OMA,20110300,19400,P,1783,-0.40, 39.15,20000,116,,,,V
OMA,20110300,19500,C,2342, 0.59, 39.31,20000,116,,,,V
OMA,20110300,19500,P,1842,-0.41, 39.31,20000,116,,,,V
OMA,20110300,19600,C,2302, 0.58, 39.47,20000,116,,,,V
OMA,20110300,19600,P,1902,-0.42, 39.47,20000,116,,,,V
OMA,20110300,19700,C,2261, 0.58, 39.58,20000,116,,,,V
OMA,20110300,19700,P,1961,-0.42, 39.58,20000,116,,,,V
OMA,20110300,19800,C,2218, 0.57, 39.64,20000,116,,,,V
OMA,20110300,19800,P,2018,-0.43, 39.64,20000,116,,,,V
OMA,20110300,19900,C,2172, 0.56, 39.64,20000,116,,,,V
OMA,20110300,19900,P,2072,-0.44, 39.64,20000,116,,,,V
OMA,20110300,20000,C,2125, 0.55, 39.61,20000,116,,,,V
OMA,20110300,20000,P,2125,-0.45, 39.61,20000,116,,,,V
OMA,20110300,20100,C,2088, 0.55, 39.75,20000,116,,,,V
OMA,20110300,20100,P,2188,-0.45, 39.75,20000,116,,,,V
OMA,20110300,20200,C,2045, 0.54, 39.75,20000,116,,,,V
OMA,20110300,20200,P,2245,-0.46, 39.75,20000,116,,,,V
OMA,20110300,20300,C,2005, 0.53, 39.81,20000,116,,,,V
OMA,20110300,20300,P,2305,-0.47, 39.81,20000,116,,,,V
OMA,20110300,20400,C,1963, 0.52, 39.81,20000,116,,,,V
OMA,20110300,20400,P,2363,-0.48, 39.81,20000,116,,,,V
OMA,20110300,20500,C,1923, 0.52, 39.84,20000,116,,,,V
OMA,20110300,20500,P,2423,-0.48, 39.84,20000,116,,,,V
OMA,20110300,20600,C,1893, 0.51, 40.04,20000,116,,,,V
OMA,20110300,20600,P,2493,-0.49, 40.04,20000,116,,,,V
OMA,20110300,20700,C,1860, 0.50, 40.16,20000,116,,,,V
OMA,20110300,20700,P,2560,-0.50, 40.16,20000,116,,,,V
OMA,20110300,20800,C,1827, 0.50, 40.28,20000,116,,,,V
OMA,20110300,20800,P,2627,-0.50, 40.28,20000,116,,,,V
OMA,20110300,20900,C,1797, 0.49, 40.45,20000,116,,,,V
OMA,20110300,20900,P,2697,-0.51, 40.45,20000,116,,,,V
OMA,20110300,21000,C,1767, 0.48, 40.60,20000,116,,,,V
OMA,20110300,21000,P,2767,-0.52, 40.60,20000,116,,,,V
OMA,20110300,21100,C,1733, 0.48, 40.65,20000,116,,,,V
OMA,20110300,21100,P,2833,-0.52, 40.65,20000,116,,,,V
OMA,20110300,21200,C,1706, 0.47, 40.83,20000,116,,,,V
OMA,20110300,21200,P,2906,-0.53, 40.83,20000,116,,,,V
OMA,20110300,21300,C,1677, 0.46, 40.97,20000,116,,,,V
OMA,20110300,21300,P,2977,-0.54, 40.97,20000,116,,,,V
OMA,20110300,21400,C,1648, 0.46, 41.09,20000,116,,,,V
OMA,20110300,21400,P,3048,-0.54, 41.09,20000,116,,,,V
OMA,20110300,21500,C,1618, 0.45, 41.17,20000,116,,,,V
OMA,20110300,21500,P,3118,-0.55, 41.17,20000,116,,,,V
OMA,20110300,21600,C,1587, 0.45, 41.24,20000,116,,,,V
OMA,20110300,21600,P,3187,-0.55, 41.24,20000,116,,,,V
OMA,20110300,21700,C,1556, 0.44, 41.29,20000,116,,,,V
OMA,20110300,21700,P,3256,-0.56, 41.29,20000,116,,,,V
OMA,20110300,21800,C,1530, 0.43, 41.41,20000,116,,,,V
OMA,20110300,21800,P,3330,-0.57, 41.41,20000,116,,,,V
OMA,20110300,21900,C,1500, 0.43, 41.46,20000,116,,,,V
OMA,20110300,21900,P,3400,-0.57, 41.46,20000,116,,,,V
OMA,20110300,22000,C,1471, 0.42, 41.52,20000,116,,,,V
OMA,20110300,22000,P,3471,-0.58, 41.52,20000,116,,,,V
OMA,20110300,22100,C,1446, 0.41, 41.64,20000,116,,,,V
OMA,20110300,22100,P,3546,-0.59, 41.64,20000,116,,,,V
OMA,20110300,22200,C,1423, 0.41, 41.78,20000,116,,,,V
OMA,20110300,22200,P,3623,-0.59, 41.78,20000,116,,,,V
OMA,20110300,22300,C,1401, 0.40, 41.93,20000,116,,,,V
OMA,20110300,22300,P,3701,-0.60, 41.93,20000,116,,,,V
OMA,20110300,22400,C,1374, 0.40, 41.98,20000,116,,,,V
OMA,20110300,22400,P,3774,-0.60, 41.98,20000,116,,,,V
OMA,20110300,22500,C,1352, 0.39, 42.13,20000,116,,,,V
OMA,20110300,22500,P,3852,-0.61, 42.13,20000,116,,,,V
OMA,20110300,22600,C,1328, 0.39, 42.22,20000,116,,,,V
OMA,20110300,22600,P,3928,-0.61, 42.22,20000,116,,,,V
OMA,20110300,22700,C,1311, 0.38, 42.44,20000,116,,,,V
OMA,20110300,22700,P,4011,-0.62, 42.44,20000,116,,,,V
OMA,20110300,22800,C,1300, 0.38, 42.76,20000,116,,,,V
OMA,20110300,22800,P,4100,-0.62, 42.76,20000,116,,,,V
OMA,20110300,22900,C,1285, 0.37, 42.99,20000,116,,,,V
OMA,20110300,22900,P,4185,-0.63, 42.99,20000,116,,,,V
OMA,20110300,23000,C,1268, 0.37, 43.19,20000,116,,,,V
OMA,20110300,23000,P,4268,-0.63, 43.19,20000,116,,,,V
OMA,20110600,12300,C,7940, 0.98, 30.52,20200,178,,,,V
OMA,20110600,12300,P,40,-0.02, 30.52,20200,178,,,,V
OMA,20110600,12400,C,7844, 0.98, 30.54,20200,178,,,,V
OMA,20110600,12400,P,44,-0.02, 30.54,20200,178,,,,V
OMA,20110600,12500,C,7747, 0.98, 30.54,20200,178,,,,V
OMA,20110600,12500,P,47,-0.02, 30.54,20200,178,,,,V
OMA,20110600,12600,C,7652, 0.98, 30.54,20200,178,,,,V
OMA,20110600,12600,P,52,-0.02, 30.54,20200,178,,,,V
OMA,20110600,12700,C,7556, 0.97, 30.54,20200,178,,,,V
OMA,20110600,12700,P,56,-0.03, 30.54,20200,178,,,,V
OMA,20110600,12800,C,7461, 0.97, 30.54,20200,178,,,,V
OMA,20110600,12800,P,61,-0.03, 30.54,20200,178,,,,V
OMA,20110600,12900,C,7366, 0.97, 30.54,20200,178,,,,V
OMA,20110600,12900,P,66,-0.03, 30.54,20200,178,,,,V
OMA,20110600,13000,C,7271, 0.97, 30.54,20200,178,,,,V
OMA,20110600,13000,P,71,-0.03, 30.54,20200,178,,,,V
OMA,20110600,13100,C,7177, 0.97, 30.54,20200,178,,,,V
OMA,20110600,13100,P,77,-0.03, 30.54,20200,178,,,,V
OMA,20110600,13200,C,7083, 0.96, 30.54,20200,178,,,,V
OMA,20110600,13200,P,83,-0.04, 30.54,20200,178,,,,V
OMA,20110600,13300,C,6989, 0.96, 30.54,20200,178,,,,V
OMA,20110600,13300,P,89,-0.04, 30.54,20200,178,,,,V
OMA,20110600,13400,C,6896, 0.96, 30.54,20200,178,,,,V
OMA,20110600,13400,P,96,-0.04, 30.54,20200,178,,,,V
OMA,20110600,13500,C,6803, 0.96, 30.54,20200,178,,,,V
OMA,20110600,13500,P,103,-0.04, 30.54,20200,178,,,,V
OMA,20110600,13600,C,6711, 0.95, 30.54,20200,178,,,,V
OMA,20110600,13600,P,111,-0.05, 30.54,20200,178,,,,V
OMA,20110600,13700,C,6619, 0.95, 30.54,20200,178,,,,V
OMA,20110600,13700,P,119,-0.05, 30.54,20200,178,,,,V
OMA,20110600,13800,C,6527, 0.95, 30.54,20200,178,,,,V
OMA,20110600,13800,P,127,-0.05, 30.54,20200,178,,,,V
OMA,20110600,13900,C,6436, 0.94, 30.54,20200,178,,,,V
OMA,20110600,13900,P,136,-0.06, 30.54,20200,178,,,,V
OMA,20110600,14000,C,6346, 0.94, 30.54,20200,178,,,,V
OMA,20110600,14000,P,146,-0.06, 30.54,20200,178,,,,V
OMA,20110600,14100,C,6256, 0.94, 30.54,20200,178,,,,V
OMA,20110600,14100,P,156,-0.06, 30.54,20200,178,,,,V
OMA,20110600,14200,C,6166, 0.93, 30.54,20200,178,,,,V
OMA,20110600,14200,P,166,-0.07, 30.54,20200,178,,,,V
OMA,20110600,14300,C,6077, 0.93, 30.54,20200,178,,,,V
OMA,20110600,14300,P,177,-0.07, 30.54,20200,178,,,,V
OMA,20110600,14400,C,5988, 0.93, 30.54,20200,178,,,,V
OMA,20110600,14400,P,188,-0.07, 30.54,20200,178,,,,V
OMA,20110600,14500,C,5900, 0.92, 30.54,20200,178,,,,V
OMA,20110600,14500,P,200,-0.08, 30.54,20200,178,,,,V
OMA,20110600,14600,C,5812, 0.92, 30.54,20200,178,,,,V
OMA,20110600,14600,P,212,-0.08, 30.54,20200,178,,,,V
OMA,20110600,14700,C,5725, 0.91, 30.54,20200,178,,,,V
OMA,20110600,14700,P,225,-0.09, 30.54,20200,178,,,,V
OMA,20110600,14800,C,5639, 0.91, 30.54,20200,178,,,,V
OMA,20110600,14800,P,239,-0.09, 30.54,20200,178,,,,V
OMA,20110600,14900,C,5553, 0.91, 30.54,20200,178,,,,V
OMA,20110600,14900,P,253,-0.09, 30.54,20200,178,,,,V
OMA,20110600,15000,C,5468, 0.90, 30.54,20200,178,,,,V
OMA,20110600,15000,P,268,-0.10, 30.54,20200,178,,,,V
OMA,20110600,15100,C,5383, 0.90, 30.54,20200,178,,,,V
OMA,20110600,15100,P,283,-0.10, 30.54,20200,178,,,,V
OMA,20110600,15200,C,5299, 0.89, 30.54,20200,178,,,,V
OMA,20110600,15200,P,299,-0.11, 30.54,20200,178,,,,V
OMA,20110600,15300,C,5215, 0.89, 30.54,20200,178,,,,V
OMA,20110600,15300,P,315,-0.11, 30.54,20200,178,,,,V
OMA,20110600,15400,C,5133, 0.88, 30.54,20200,178,,,,V
OMA,20110600,15400,P,333,-0.12, 30.54,20200,178,,,,V
OMA,20110600,15500,C,5051, 0.88, 30.54,20200,178,,,,V
OMA,20110600,15500,P,351,-0.12, 30.54,20200,178,,,,V
OMA,20110600,15600,C,4969, 0.87, 30.54,20200,178,,,,V
OMA,20110600,15600,P,369,-0.13, 30.54,20200,178,,,,V
OMA,20110600,15700,C,4888, 0.87, 30.54,20200,178,,,,V
OMA,20110600,15700,P,388,-0.13, 30.54,20200,178,,,,V
OMA,20110600,15800,C,4808, 0.86, 30.54,20200,178,,,,V
OMA,20110600,15800,P,408,-0.14, 30.54,20200,178,,,,V
OMA,20110600,15900,C,4729, 0.86, 30.54,20200,178,,,,V
OMA,20110600,15900,P,429,-0.14, 30.54,20200,178,,,,V
OMA,20110600,16000,C,4650, 0.85, 30.54,20200,178,,,,V
OMA,20110600,16000,P,450,-0.15, 30.54,20200,178,,,,V
OMA,20110600,16100,C,4572, 0.84, 30.54,20200,178,,,,V
OMA,20110600,16100,P,472,-0.16, 30.54,20200,178,,,,V
OMA,20110600,16200,C,4495, 0.84, 30.54,20200,178,,,,V
OMA,20110600,16200,P,495,-0.16, 30.54,20200,178,,,,V
OMA,20110600,16300,C,4418, 0.83, 30.54,20200,178,,,,V
OMA,20110600,16300,P,518,-0.17, 30.54,20200,178,,,,V
OMA,20110600,16400,C,4343, 0.83, 30.54,20200,178,,,,V
OMA,20110600,16400,P,543,-0.17, 30.54,20200,178,,,,V
OMA,20110600,16500,C,4268, 0.82, 30.56,20200,178,,,,V
OMA,20110600,16500,P,568,-0.18, 30.56,20200,178,,,,V
OMA,20110600,16600,C,4193, 0.81, 30.53,20200,178,,,,V
OMA,20110600,16600,P,593,-0.19, 30.53,20200,178,,,,V
OMA,20110600,16700,C,4125, 0.81, 30.66,20200,178,,,,V
OMA,20110600,16700,P,625,-0.19, 30.66,20200,178,,,,V
OMA,20110600,16800,C,4059, 0.80, 30.79,20200,178,,,,V
OMA,20110600,16800,P,659,-0.20, 30.79,20200,178,,,,V
OMA,20110600,16900,C,3992, 0.79, 30.90,20200,178,,,,V
OMA,20110600,16900,P,692,-0.21, 30.90,20200,178,,,,V
OMA,20110600,17000,C,3929, 0.79, 31.06,20200,178,,,,V
OMA,20110600,17000,P,729,-0.21, 31.06,20200,178,,,,V
OMA,20110600,17100,C,3857, 0.78, 31.01,20200,178,,,,V
OMA,20110600,17100,P,757,-0.22, 31.01,20200,178,,,,V
OMA,20110600,17200,C,3787, 0.77, 30.99,20200,178,,,,V
OMA,20110600,17200,P,787,-0.23, 30.99,20200,178,,,,V
OMA,20110600,17300,C,3722, 0.77, 31.06,20200,178,,,,V
OMA,20110600,17300,P,822,-0.23, 31.06,20200,178,,,,V
OMA,20110600,17400,C,3656, 0.76, 31.08,20200,178,,,,V
OMA,20110600,17400,P,856,-0.24, 31.08,20200,178,,,,V
OMA,20110600,17500,C,3590, 0.75, 31.10,20200,178,,,,V
OMA,20110600,17500,P,890,-0.25, 31.10,20200,178,,,,V
OMA,20110600,17600,C,3527, 0.74, 31.15,20200,178,,,,V
OMA,20110600,17600,P,927,-0.26, 31.15,20200,178,,,,V
OMA,20110600,17700,C,3464, 0.74, 31.19,20200,178,,,,V
OMA,20110600,17700,P,964,-0.26, 31.19,20200,178,,,,V
OMA,20110600,17800,C,3404, 0.73, 31.26,20200,178,,,,V
OMA,20110600,17800,P,1004,-0.27, 31.26,20200,178,,,,V
OMA,20110600,17900,C,3344, 0.72, 31.33,20200,178,,,,V
OMA,20110600,17900,P,1044,-0.28, 31.33,20200,178,,,,V
OMA,20110600,18000,C,3287, 0.72, 31.41,20200,178,,,,V
OMA,20110600,18000,P,1087,-0.28, 31.41,20200,178,,,,V
OMA,20110600,18100,C,3228, 0.71, 31.47,20200,178,,,,V
OMA,20110600,18100,P,1128,-0.29, 31.47,20200,178,,,,V
OMA,20110600,18200,C,3175, 0.70, 31.60,20200,178,,,,V
OMA,20110600,18200,P,1175,-0.30, 31.60,20200,178,,,,V
OMA,20110600,18300,C,3123, 0.69, 31.73,20200,178,,,,V
OMA,20110600,18300,P,1223,-0.31, 31.73,20200,178,,,,V
OMA,20110600,18400,C,3074, 0.69, 31.89,20200,178,,,,V
OMA,20110600,18400,P,1274,-0.31, 31.89,20200,178,,,,V
OMA,20110600,18500,C,3025, 0.68, 32.05,20200,178,,,,V
OMA,20110600,18500,P,1325,-0.32, 32.05,20200,178,,,,V
OMA,20110600,18600,C,2976, 0.67, 32.19,20200,178,,,,V
OMA,20110600,18600,P,1376,-0.33, 32.19,20200,178,,,,V
OMA,20110600,18700,C,2933, 0.66, 32.40,20200,178,,,,V
OMA,20110600,18700,P,1433,-0.34, 32.40,20200,178,,,,V
OMA,20110600,18800,C,2889, 0.66, 32.59,20200,178,,,,V
OMA,20110600,18800,P,1489,-0.34, 32.59,20200,178,,,,V
OMA,20110600,18900,C,2846, 0.65, 32.77,20200,178,,,,V
OMA,20110600,18900,P,1546,-0.35, 32.77,20200,178,,,,V
OMA,20110600,19000,C,2808, 0.64, 33.02,20200,178,,,,V
OMA,20110600,19000,P,1608,-0.36, 33.02,20200,178,,,,V
OMA,20110600,19100,C,2762, 0.63, 33.13,20200,178,,,,V
OMA,20110600,19100,P,1662,-0.37, 33.13,20200,178,,,,V
OMA,20110600,19200,C,2718, 0.63, 33.26,20200,178,,,,V
OMA,20110600,19200,P,1718,-0.37, 33.26,20200,178,,,,V
OMA,20110600,19300,C,2672, 0.62, 33.34,20200,178,,,,V
OMA,20110600,19300,P,1772,-0.38, 33.34,20200,178,,,,V
OMA,20110600,19400,C,2624, 0.61, 33.39,20200,178,,,,V
OMA,20110600,19400,P,1824,-0.39, 33.39,20200,178,,,,V
OMA,20110600,19500,C,2577, 0.60, 33.43,20200,178,,,,V
OMA,20110600,19500,P,1877,-0.40, 33.43,20200,178,,,,V
OMA,20110600,19600,C,2533, 0.60, 33.50,20200,178,,,,V
OMA,20110600,19600,P,1933,-0.40, 33.50,20200,178,,,,V
OMA,20110600,19700,C,2493, 0.59, 33.62,20200,178,,,,V
OMA,20110600,19700,P,1993,-0.41, 33.62,20200,178,,,,V
OMA,20110600,19800,C,2451, 0.58, 33.72,20200,178,,,,V
OMA,20110600,19800,P,2051,-0.42, 33.72,20200,178,,,,V
OMA,20110600,19900,C,2408, 0.58, 33.77,20200,178,,,,V
OMA,20110600,19900,P,2108,-0.42, 33.77,20200,178,,,,V
OMA,20110600,20000,C,2368, 0.57, 33.86,20200,178,,,,V
OMA,20110600,20000,P,2168,-0.43, 33.86,20200,178,,,,V
OMA,20110600,20100,C,2329, 0.56, 33.96,20200,178,,,,V
OMA,20110600,20100,P,2229,-0.44, 33.96,20200,178,,,,V
OMA,20110600,20200,C,2289, 0.56, 34.03,20200,178,,,,V
OMA,20110600,20200,P,2289,-0.44, 34.03,20200,178,,,,V
OMA,20110600,20300,C,2248, 0.55, 34.08,20200,178,,,,V
OMA,20110600,20300,P,2348,-0.45, 34.08,20200,178,,,,V
OMA,20110600,20400,C,2211, 0.54, 34.17,20200,178,,,,V
OMA,20110600,20400,P,2411,-0.46, 34.17,20200,178,,,,V
OMA,20110600,20500,C,2175, 0.54, 34.27,20200,178,,,,V
OMA,20110600,20500,P,2475,-0.46, 34.27,20200,178,,,,V
OMA,20110600,20600,C,2141, 0.53, 34.39,20200,178,,,,V
OMA,20110600,20600,P,2541,-0.47, 34.39,20200,178,,,,V
OMA,20110600,20700,C,2109, 0.52, 34.53,20200,178,,,,V
OMA,20110600,20700,P,2609,-0.48, 34.53,20200,178,,,,V
OMA,20110600,20800,C,2078, 0.52, 34.67,20200,178,,,,V
OMA,20110600,20800,P,2678,-0.48, 34.67,20200,178,,,,V
OMA,20110600,20900,C,2048, 0.51, 34.82,20200,178,,,,V
OMA,20110600,20900,P,2748,-0.49, 34.82,20200,178,,,,V
OMA,20110600,21000,C,2017, 0.51, 34.94,20200,178,,,,V
OMA,20110600,21000,P,2817,-0.49, 34.94,20200,178,,,,V
OMA,20110600,21100,C,1985, 0.50, 35.03,20200,178,,,,V
OMA,20110600,21100,P,2885,-0.50, 35.03,20200,178,,,,V
OMA,20110600,21200,C,1959, 0.49, 35.22,20200,178,,,,V
OMA,20110600,21200,P,2959,-0.51, 35.22,20200,178,,,,V
OMA,20110600,21300,C,1928, 0.49, 35.32,20200,178,,,,V
OMA,20110600,21300,P,3028,-0.51, 35.32,20200,178,,,,V
OMA,20110600,21400,C,1901, 0.48, 35.46,20200,178,,,,V
OMA,20110600,21400,P,3101,-0.52, 35.46,20200,178,,,,V
OMA,20110600,21500,C,1873, 0.48, 35.58,20200,178,,,,V
OMA,20110600,21500,P,3173,-0.52, 35.58,20200,178,,,,V
OMA,20110600,21600,C,1844, 0.47, 35.68,20200,178,,,,V
OMA,20110600,21600,P,3244,-0.53, 35.68,20200,178,,,,V
OMA,20110600,21700,C,1816, 0.46, 35.79,20200,178,,,,V
OMA,20110600,21700,P,3316,-0.54, 35.79,20200,178,,,,V
OMA,20110600,21800,C,1791, 0.46, 35.92,20200,178,,,,V
OMA,20110600,21800,P,3391,-0.54, 35.92,20200,178,,,,V
OMA,20110600,21900,C,1765, 0.45, 36.06,20200,178,,,,V
OMA,20110600,21900,P,3465,-0.55, 36.06,20200,178,,,,V
OMA,20110600,22000,C,1745, 0.45, 36.26,20200,178,,,,V
OMA,20110600,22000,P,3545,-0.55, 36.26,20200,178,,,,V
OMA,20110600,22100,C,1736, 0.44, 36.61,20200,178,,,,V
OMA,20110600,22100,P,3636,-0.56, 36.61,20200,178,,,,V
OMA,20110600,22200,C,1714, 0.44, 36.77,20200,178,,,,V
OMA,20110600,22200,P,3714,-0.56, 36.77,20200,178,,,,V
OMA,20110600,22300,C,1693, 0.43, 36.94,20200,178,,,,V
OMA,20110600,22300,P,3793,-0.57, 36.94,20200,178,,,,V
OMA,20110600,22400,C,1673, 0.43, 37.10,20200,178,,,,V
OMA,20110600,22400,P,3873,-0.57, 37.10,20200,178,,,,V
OMA,20110600,22500,C,1653, 0.42, 37.27,20200,178,,,,V
OMA,20110600,22500,P,3953,-0.58, 37.27,20200,178,,,,V
OMA,20110600,22600,C,1634, 0.42, 37.44,20200,178,,,,V
OMA,20110600,22600,P,4034,-0.58, 37.44,20200,178,,,,V
OMA,20110600,22700,C,1615, 0.42, 37.61,20200,178,,,,V
OMA,20110600,22700,P,4115,-0.58, 37.61,20200,178,,,,V
OMA,20110600,22800,C,1597, 0.41, 37.79,20200,178,,,,V
OMA,20110600,22800,P,4197,-0.59, 37.79,20200,178,,,,V
OMA,20110600,22900,C,1579, 0.41, 37.96,20200,178,,,,V
OMA,20110600,22900,P,4279,-0.59, 37.96,20200,178,,,,V
OMA,20110600,23000,C,1562, 0.40, 38.14,20200,178,,,,V
OMA,20110600,23000,P,4362,-0.60, 38.14,20200,178,,,,V
OMA,20110800,11700,C,9051, 1.00, 19.81,20750,222,,,,V
OMA,20110800,11700,P,1, 0.00, 19.81,20750,222,,,,V
OMA,20110800,11800,C,8951, 1.00, 19.81,20750,222,,,,V
OMA,20110800,11800,P,1, 0.00, 19.81,20750,222,,,,V
OMA,20110800,11900,C,8851, 1.00, 19.81,20750,222,,,,V
OMA,20110800,11900,P,1, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12000,C,8751, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12000,P,1, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12100,C,8651, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12100,P,1, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12200,C,8552, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12200,P,2, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12300,C,8452, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12300,P,2, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12400,C,8352, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12400,P,2, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12500,C,8253, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12500,P,3, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12600,C,8153, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12600,P,3, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12700,C,8054, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12700,P,4, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12800,C,7954, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12800,P,4, 0.00, 19.81,20750,222,,,,V
OMA,20110800,12900,C,7855, 1.00, 19.81,20750,222,,,,V
OMA,20110800,12900,P,5, 0.00, 19.81,20750,222,,,,V
OMA,20110800,13000,C,7755, 1.00, 19.81,20750,222,,,,V
OMA,20110800,13000,P,5, 0.00, 19.81,20750,222,,,,V
OMA,20110800,13100,C,7656, 1.00, 19.81,20750,222,,,,V
OMA,20110800,13100,P,6, 0.00, 19.81,20750,222,,,,V
OMA,20110800,13200,C,7557, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13200,P,7,-0.01, 19.81,20750,222,,,,V
OMA,20110800,13300,C,7458, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13300,P,8,-0.01, 19.81,20750,222,,,,V
OMA,20110800,13400,C,7359, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13400,P,9,-0.01, 19.81,20750,222,,,,V
OMA,20110800,13500,C,7260, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13500,P,10,-0.01, 19.81,20750,222,,,,V
OMA,20110800,13600,C,7162, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13600,P,12,-0.01, 19.81,20750,222,,,,V
OMA,20110800,13700,C,7063, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13700,P,13,-0.01, 19.81,20750,222,,,,V
OMA,20110800,13800,C,6965, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13800,P,15,-0.01, 19.81,20750,222,,,,V
OMA,20110800,13900,C,6866, 0.99, 19.81,20750,222,,,,V
OMA,20110800,13900,P,16,-0.01, 19.81,20750,222,,,,V
OMA,20110800,14000,C,6768, 0.99, 19.81,20750,222,,,,V
OMA,20110800,14000,P,18,-0.01, 19.81,20750,222,,,,V
OMA,20110800,14100,C,6671, 0.99, 19.81,20750,222,,,,V
OMA,20110800,14100,P,21,-0.01, 19.81,20750,222,,,,V
OMA,20110800,14200,C,6573, 0.98, 19.81,20750,222,,,,V
OMA,20110800,14200,P,23,-0.02, 19.81,20750,222,,,,V
OMA,20110800,14300,C,6475, 0.98, 19.81,20750,222,,,,V
OMA,20110800,14300,P,25,-0.02, 19.81,20750,222,,,,V
OMA,20110800,14400,C,6378, 0.98, 19.81,20750,222,,,,V
OMA,20110800,14400,P,28,-0.02, 19.81,20750,222,,,,V
OMA,20110800,14500,C,6281, 0.98, 19.81,20750,222,,,,V
OMA,20110800,14500,P,31,-0.02, 19.81,20750,222,,,,V
OMA,20110800,14600,C,6185, 0.98, 19.81,20750,222,,,,V
OMA,20110800,14600,P,35,-0.02, 19.81,20750,222,,,,V
OMA,20110800,14700,C,6088, 0.98, 19.81,20750,222,,,,V
OMA,20110800,14700,P,38,-0.02, 19.81,20750,222,,,,V
OMA,20110800,14800,C,5992, 0.97, 19.81,20750,222,,,,V
OMA,20110800,14800,P,42,-0.03, 19.81,20750,222,,,,V
OMA,20110800,14900,C,5896, 0.97, 19.81,20750,222,,,,V
OMA,20110800,14900,P,46,-0.03, 19.81,20750,222,,,,V
OMA,20110800,15000,C,5801, 0.97, 19.81,20750,222,,,,V
OMA,20110800,15000,P,51,-0.03, 19.81,20750,222,,,,V
OMA,20110800,15100,C,5706, 0.97, 19.81,20750,222,,,,V
OMA,20110800,15100,P,56,-0.03, 19.81,20750,222,,,,V
OMA,20110800,15200,C,5611, 0.96, 19.81,20750,222,,,,V
OMA,20110800,15200,P,61,-0.04, 19.81,20750,222,,,,V
OMA,20110800,15300,C,5517, 0.96, 19.81,20750,222,,,,V
OMA,20110800,15300,P,67,-0.04, 19.81,20750,222,,,,V
OMA,20110800,15400,C,5423, 0.96, 19.81,20750,222,,,,V
OMA,20110800,15400,P,73,-0.04, 19.81,20750,222,,,,V
OMA,20110800,15500,C,5330, 0.95, 19.81,20750,222,,,,V
OMA,20110800,15500,P,80,-0.05, 19.81,20750,222,,,,V
OMA,20110800,15600,C,5237, 0.95, 19.81,20750,222,,,,V
OMA,20110800,15600,P,87,-0.05, 19.81,20750,222,,,,V
OMA,20110800,15700,C,5144, 0.95, 19.81,20750,222,,,,V
OMA,20110800,15700,P,94,-0.05, 19.81,20750,222,,,,V
OMA,20110800,15800,C,5052, 0.94, 19.81,20750,222,,,,V
OMA,20110800,15800,P,102,-0.06, 19.81,20750,222,,,,V
OMA,20110800,15900,C,4961, 0.94, 19.81,20750,222,,,,V
OMA,20110800,15900,P,111,-0.06, 19.81,20750,222,,,,V
OMA,20110800,16000,C,4870, 0.93, 19.81,20750,222,,,,V
OMA,20110800,16000,P,120,-0.07, 19.81,20750,222,,,,V
OMA,20110800,16100,C,4780, 0.93, 19.81,20750,222,,,,V
OMA,20110800,16100,P,130,-0.07, 19.81,20750,222,,,,V
OMA,20110800,16200,C,4690, 0.92, 19.81,20750,222,,,,V
OMA,20110800,16200,P,140,-0.08, 19.81,20750,222,,,,V
OMA,20110800,16300,C,4601, 0.92, 19.81,20750,222,,,,V
OMA,20110800,16300,P,151,-0.08, 19.81,20750,222,,,,V
OMA,20110800,16400,C,4512, 0.91, 19.81,20750,222,,,,V
OMA,20110800,16400,P,162,-0.09, 19.81,20750,222,,,,V
OMA,20110800,16500,C,4424, 0.91, 19.81,20750,222,,,,V
OMA,20110800,16500,P,174,-0.09, 19.81,20750,222,,,,V
OMA,20110800,16600,C,4337, 0.90, 19.81,20750,222,,,,V
OMA,20110800,16600,P,187,-0.10, 19.81,20750,222,,,,V
OMA,20110800,16700,C,4251, 0.90, 19.81,20750,222,,,,V
OMA,20110800,16700,P,201,-0.10, 19.81,20750,222,,,,V
OMA,20110800,16800,C,4165, 0.89, 19.81,20750,222,,,,V
OMA,20110800,16800,P,215,-0.11, 19.81,20750,222,,,,V
OMA,20110800,16900,C,4080, 0.89, 19.81,20750,222,,,,V
OMA,20110800,16900,P,230,-0.11, 19.81,20750,222,,,,V
OMA,20110800,17000,C,3996, 0.88, 19.81,20750,222,,,,V
OMA,20110800,17000,P,246,-0.12, 19.81,20750,222,,,,V
OMA,20110800,17100,C,3912, 0.87, 19.81,20750,222,,,,V
OMA,20110800,17100,P,262,-0.13, 19.81,20750,222,,,,V
OMA,20110800,17200,C,3830, 0.87, 19.81,20750,222,,,,V
OMA,20110800,17200,P,280,-0.13, 19.81,20750,222,,,,V
OMA,20110800,17300,C,3748, 0.86, 19.81,20750,222,,,,V
OMA,20110800,17300,P,298,-0.14, 19.81,20750,222,,,,V
OMA,20110800,17400,C,3667, 0.85, 19.81,20750,222,,,,V
OMA,20110800,17400,P,317,-0.15, 19.81,20750,222,,,,V
OMA,20110800,17500,C,3587, 0.85, 19.81,20750,222,,,,V
OMA,20110800,17500,P,337,-0.15, 19.81,20750,222,,,,V
OMA,20110800,17600,C,3507, 0.84, 19.81,20750,222,,,,V
OMA,20110800,17600,P,357,-0.16, 19.81,20750,222,,,,V
OMA,20110800,17700,C,3429, 0.83, 19.81,20750,222,,,,V
OMA,20110800,17700,P,379,-0.17, 19.81,20750,222,,,,V
OMA,20110800,17800,C,3351, 0.82, 19.81,20750,222,,,,V
OMA,20110800,17800,P,401,-0.18, 19.81,20750,222,,,,V
OMA,20110800,17900,C,3275, 0.81, 19.81,20750,222,,,,V
OMA,20110800,17900,P,425,-0.19, 19.81,20750,222,,,,V
OMA,20110800,18000,C,3199, 0.81, 19.81,20750,222,,,,V
OMA,20110800,18000,P,449,-0.19, 19.81,20750,222,,,,V
OMA,20110800,18100,C,3124, 0.80, 19.81,20750,222,,,,V
OMA,20110800,18100,P,474,-0.20, 19.81,20750,222,,,,V
OMA,20110800,18200,C,3051, 0.79, 19.81,20750,222,,,,V
OMA,20110800,18200,P,501,-0.21, 19.81,20750,222,,,,V
OMA,20110800,18300,C,2978, 0.78, 19.81,20750,222,,,,V
OMA,20110800,18300,P,528,-0.22, 19.81,20750,222,,,,V
OMA,20110800,18400,C,2906, 0.77, 19.81,20750,222,,,,V
OMA,20110800,18400,P,556,-0.23, 19.81,20750,222,,,,V
OMA,20110800,18500,C,2836, 0.76, 19.81,20750,222,,,,V
OMA,20110800,18500,P,586,-0.24, 19.81,20750,222,,,,V
OMA,20110800,18600,C,2766, 0.75, 19.81,20750,222,,,,V
OMA,20110800,18600,P,616,-0.25, 19.81,20750,222,,,,V
OMA,20110800,18700,C,2697, 0.74, 19.81,20750,222,,,,V
OMA,20110800,18700,P,647,-0.26, 19.81,20750,222,,,,V
OMA,20110800,18800,C,2630, 0.73, 19.81,20750,222,,,,V
OMA,20110800,18800,P,680,-0.27, 19.81,20750,222,,,,V
OMA,20110800,18900,C,2563, 0.73, 19.81,20750,222,,,,V
OMA,20110800,18900,P,713,-0.27, 19.81,20750,222,,,,V
OMA,20110800,19000,C,2497, 0.72, 19.81,20750,222,,,,V
OMA,20110800,19000,P,747,-0.28, 19.81,20750,222,,,,V
OMA,20110800,19100,C,2433, 0.71, 19.81,20750,222,,,,V
OMA,20110800,19100,P,783,-0.29, 19.81,20750,222,,,,V
OMA,20110800,19200,C,2370, 0.70, 19.81,20750,222,,,,V
OMA,20110800,19200,P,820,-0.30, 19.81,20750,222,,,,V
OMA,20110800,19300,C,2307, 0.69, 19.81,20750,222,,,,V
OMA,20110800,19300,P,857,-0.31, 19.81,20750,222,,,,V
OMA,20110800,19400,C,2246, 0.68, 19.81,20750,222,,,,V
OMA,20110800,19400,P,896,-0.32, 19.81,20750,222,,,,V
OMA,20110800,19500,C,2186, 0.67, 19.81,20750,222,,,,V
OMA,20110800,19500,P,936,-0.33, 19.81,20750,222,,,,V
OMA,20110800,19600,C,2127, 0.66, 19.81,20750,222,,,,V
OMA,20110800,19600,P,977,-0.34, 19.81,20750,222,,,,V
OMA,20110800,19700,C,2069, 0.65, 19.81,20750,222,,,,V
OMA,20110800,19700,P,1019,-0.35, 19.81,20750,222,,,,V
OMA,20110800,19800,C,2012, 0.64, 19.81,20750,222,,,,V
OMA,20110800,19800,P,1062,-0.36, 19.81,20750,222,,,,V
OMA,20110800,19900,C,1956, 0.63, 19.81,20750,222,,,,V
OMA,20110800,19900,P,1106,-0.37, 19.81,20750,222,,,,V
OMA,20110800,20000,C,1901, 0.61, 19.81,20750,222,,,,V
OMA,20110800,20000,P,1151,-0.39, 19.81,20750,222,,,,V
OMA,20110800,20100,C,1847, 0.60, 19.81,20750,222,,,,V
OMA,20110800,20100,P,1197,-0.40, 19.81,20750,222,,,,V
OMA,20110800,20200,C,1794, 0.59, 19.81,20750,222,,,,V
OMA,20110800,20200,P,1244,-0.41, 19.81,20750,222,,,,V
OMA,20110800,20300,C,1743, 0.58, 19.81,20750,222,,,,V
OMA,20110800,20300,P,1293,-0.42, 19.81,20750,222,,,,V
OMA,20110800,20400,C,1692, 0.57, 19.81,20750,222,,,,V
OMA,20110800,20400,P,1342,-0.43, 19.81,20750,222,,,,V
OMA,20110800,20500,C,1643, 0.56, 19.81,20750,222,,,,V
OMA,20110800,20500,P,1393,-0.44, 19.81,20750,222,,,,V
OMA,20110800,20600,C,1594, 0.55, 19.81,20750,222,,,,V
OMA,20110800,20600,P,1444,-0.45, 19.81,20750,222,,,,V
OMA,20110800,20700,C,1547, 0.54, 19.81,20750,222,,,,V
OMA,20110800,20700,P,1497,-0.46, 19.81,20750,222,,,,V
OMA,20110800,20800,C,1501, 0.53, 19.81,20750,222,,,,V
OMA,20110800,20800,P,1551,-0.47, 19.81,20750,222,,,,V
OMA,20110800,20900,C,1455, 0.52, 19.81,20750,222,,,,V
OMA,20110800,20900,P,1605,-0.48, 19.81,20750,222,,,,V
OMA,20110800,21000,C,1410, 0.51, 19.79,20750,222,,,,V
OMA,20110800,21000,P,1660,-0.49, 19.79,20750,222,,,,V
OMA,20110800,21100,C,1368, 0.50, 19.81,20750,222,,,,V
OMA,20110800,21100,P,1718,-0.50, 19.81,20750,222,,,,V
OMA,20110800,21200,C,1325, 0.49, 19.81,20750,222,,,,V
OMA,20110800,21200,P,1775,-0.51, 19.81,20750,222,,,,V
OMA,20110800,21300,C,1284, 0.48, 19.81,20750,222,,,,V
OMA,20110800,21300,P,1834,-0.52, 19.81,20750,222,,,,V
OMA,20110800,21400,C,1244, 0.47, 19.81,20750,222,,,,V
OMA,20110800,21400,P,1894,-0.53, 19.81,20750,222,,,,V
OMA,20110800,21500,C,1205, 0.46, 19.81,20750,222,,,,V
OMA,20110800,21500,P,1955,-0.54, 19.81,20750,222,,,,V
OMA,20110800,21600,C,1166, 0.45, 19.81,20750,222,,,,V
OMA,20110800,21600,P,2016,-0.55, 19.81,20750,222,,,,V
OMA,20111100,12500,C,5552, 0.97, 19.81,18000,288,,,,V
OMA,20111100,12500,P,52,-0.03, 19.81,18000,288,,,,V
OMA,20111100,12600,C,5458, 0.96, 19.81,18000,288,,,,V
OMA,20111100,12600,P,58,-0.04, 19.81,18000,288,,,,V
OMA,20111100,12700,C,5364, 0.96, 19.81,18000,288,,,,V
OMA,20111100,12700,P,64,-0.04, 19.81,18000,288,,,,V
OMA,20111100,12800,C,5270, 0.96, 19.81,18000,288,,,,V
OMA,20111100,12800,P,70,-0.04, 19.81,18000,288,,,,V
OMA,20111100,12900,C,5176, 0.95, 19.81,18000,288,,,,V
OMA,20111100,12900,P,76,-0.05, 19.81,18000,288,,,,V
OMA,20111100,13000,C,5084, 0.95, 19.81,18000,288,,,,V
OMA,20111100,13000,P,84,-0.05, 19.81,18000,288,,,,V
OMA,20111100,13100,C,4991, 0.95, 19.81,18000,288,,,,V
OMA,20111100,13100,P,91,-0.05, 19.81,18000,288,,,,V
OMA,20111100,13200,C,4899, 0.94, 19.81,18000,288,,,,V
OMA,20111100,13200,P,99,-0.06, 19.81,18000,288,,,,V
OMA,20111100,13300,C,4808, 0.94, 19.81,18000,288,,,,V
OMA,20111100,13300,P,108,-0.06, 19.81,18000,288,,,,V
OMA,20111100,13400,C,4718, 0.93, 19.81,18000,288,,,,V
OMA,20111100,13400,P,118,-0.07, 19.81,18000,288,,,,V
OMA,20111100,13500,C,4628, 0.93, 19.81,18000,288,,,,V
OMA,20111100,13500,P,128,-0.07, 19.81,18000,288,,,,V
OMA,20111100,13600,C,4538, 0.93, 19.81,18000,288,,,,V
OMA,20111100,13600,P,138,-0.07, 19.81,18000,288,,,,V
OMA,20111100,13700,C,4449, 0.92, 19.81,18000,288,,,,V
OMA,20111100,13700,P,149,-0.08, 19.81,18000,288,,,,V
OMA,20111100,13800,C,4361, 0.91, 19.81,18000,288,,,,V
OMA,20111100,13800,P,161,-0.09, 19.81,18000,288,,,,V
OMA,20111100,13900,C,4274, 0.91, 19.81,18000,288,,,,V
OMA,20111100,13900,P,174,-0.09, 19.81,18000,288,,,,V
OMA,20111100,14000,C,4187, 0.90, 19.81,18000,288,,,,V
OMA,20111100,14000,P,187,-0.10, 19.81,18000,288,,,,V
OMA,20111100,14100,C,4102, 0.90, 19.81,18000,288,,,,V
OMA,20111100,14100,P,202,-0.10, 19.81,18000,288,,,,V
OMA,20111100,14200,C,4016, 0.89, 19.81,18000,288,,,,V
OMA,20111100,14200,P,216,-0.11, 19.81,18000,288,,,,V
OMA,20111100,14300,C,3932, 0.89, 19.81,18000,288,,,,V
OMA,20111100,14300,P,232,-0.11, 19.81,18000,288,,,,V
OMA,20111100,14400,C,3849, 0.88, 19.81,18000,288,,,,V
OMA,20111100,14400,P,249,-0.12, 19.81,18000,288,,,,V
OMA,20111100,14500,C,3766, 0.87, 19.81,18000,288,,,,V
OMA,20111100,14500,P,266,-0.13, 19.81,18000,288,,,,V
OMA,20111100,14600,C,3684, 0.86, 19.81,18000,288,,,,V
OMA,20111100,14600,P,284,-0.14, 19.81,18000,288,,,,V
OMA,20111100,14700,C,3603, 0.86, 19.81,18000,288,,,,V
OMA,20111100,14700,P,303,-0.14, 19.81,18000,288,,,,V
OMA,20111100,14800,C,3523, 0.85, 19.81,18000,288,,,,V
OMA,20111100,14800,P,323,-0.15, 19.81,18000,288,,,,V
OMA,20111100,14900,C,3444, 0.84, 19.81,18000,288,,,,V
OMA,20111100,14900,P,344,-0.16, 19.81,18000,288,,,,V
OMA,20111100,15000,C,3366, 0.83, 19.81,18000,288,,,,V
OMA,20111100,15000,P,366,-0.17, 19.81,18000,288,,,,V
OMA,20111100,15100,C,3289, 0.83, 19.81,18000,288,,,,V
OMA,20111100,15100,P,389,-0.17, 19.81,18000,288,,,,V
OMA,20111100,15200,C,3212, 0.82, 19.81,18000,288,,,,V
OMA,20111100,15200,P,412,-0.18, 19.81,18000,288,,,,V
OMA,20111100,15300,C,3137, 0.81, 19.81,18000,288,,,,V
OMA,20111100,15300,P,437,-0.19, 19.81,18000,288,,,,V
OMA,20111100,15400,C,3063, 0.80, 19.81,18000,288,,,,V
OMA,20111100,15400,P,463,-0.20, 19.81,18000,288,,,,V
OMA,20111100,15500,C,2989, 0.79, 19.81,18000,288,,,,V
OMA,20111100,15500,P,489,-0.21, 19.81,18000,288,,,,V
OMA,20111100,15600,C,2917, 0.78, 19.81,18000,288,,,,V
OMA,20111100,15600,P,517,-0.22, 19.81,18000,288,,,,V
OMA,20111100,15700,C,2846, 0.78, 19.81,18000,288,,,,V
OMA,20111100,15700,P,546,-0.22, 19.81,18000,288,,,,V
OMA,20111100,15800,C,2775, 0.77, 19.81,18000,288,,,,V
OMA,20111100,15800,P,575,-0.23, 19.81,18000,288,,,,V
OMA,20111100,15900,C,2706, 0.76, 19.81,18000,288,,,,V
OMA,20111100,15900,P,606,-0.24, 19.81,18000,288,,,,V
OMA,20111100,16000,C,2638, 0.75, 19.81,18000,288,,,,V
OMA,20111100,16000,P,638,-0.25, 19.81,18000,288,,,,V
OMA,20111100,16100,C,2571, 0.74, 19.81,18000,288,,,,V
OMA,20111100,16100,P,671,-0.26, 19.81,18000,288,,,,V
OMA,20111100,16200,C,2505, 0.73, 19.81,18000,288,,,,V
OMA,20111100,16200,P,705,-0.27, 19.81,18000,288,,,,V
OMA,20111100,16300,C,2440, 0.72, 19.81,18000,288,,,,V
OMA,20111100,16300,P,740,-0.28, 19.81,18000,288,,,,V
OMA,20111100,16400,C,2376, 0.71, 19.81,18000,288,,,,V
OMA,20111100,16400,P,776,-0.29, 19.81,18000,288,,,,V
OMA,20111100,16500,C,2314, 0.70, 19.81,18000,288,,,,V
OMA,20111100,16500,P,814,-0.30, 19.81,18000,288,,,,V
OMA,20111100,16600,C,2252, 0.69, 19.81,18000,288,,,,V
OMA,20111100,16600,P,852,-0.31, 19.81,18000,288,,,,V
OMA,20111100,16700,C,2192, 0.68, 19.81,18000,288,,,,V
OMA,20111100,16700,P,892,-0.32, 19.81,18000,288,,,,V
OMA,20111100,16800,C,2132, 0.67, 19.81,18000,288,,,,V
OMA,20111100,16800,P,932,-0.33, 19.81,18000,288,,,,V
OMA,20111100,16900,C,2074, 0.66, 19.81,18000,288,,,,V
OMA,20111100,16900,P,974,-0.34, 19.81,18000,288,,,,V
OMA,20111100,17000,C,2017, 0.65, 19.81,18000,288,,,,V
OMA,20111100,17000,P,1017,-0.35, 19.81,18000,288,,,,V
OMA,20111100,17100,C,1961, 0.64, 19.81,18000,288,,,,V
OMA,20111100,17100,P,1061,-0.36, 19.81,18000,288,,,,V
OMA,20111100,17200,C,1906, 0.63, 19.81,18000,288,,,,V
OMA,20111100,17200,P,1106,-0.37, 19.81,18000,288,,,,V
OMA,20111100,17300,C,1852, 0.62, 19.81,18000,288,,,,V
OMA,20111100,17300,P,1152,-0.38, 19.81,18000,288,,,,V
OMA,20111100,17400,C,1799, 0.61, 19.81,18000,288,,,,V
OMA,20111100,17400,P,1199,-0.39, 19.81,18000,288,,,,V
OMA,20111100,17500,C,1747, 0.59, 19.81,18000,288,,,,V
OMA,20111100,17500,P,1247,-0.41, 19.81,18000,288,,,,V
OMA,20111100,17600,C,1697, 0.58, 19.81,18000,288,,,,V
OMA,20111100,17600,P,1297,-0.42, 19.81,18000,288,,,,V
OMA,20111100,17700,C,1647, 0.57, 19.81,18000,288,,,,V
OMA,20111100,17700,P,1347,-0.43, 19.81,18000,288,,,,V
OMA,20111100,17800,C,1599, 0.56, 19.81,18000,288,,,,V
OMA,20111100,17800,P,1399,-0.44, 19.81,18000,288,,,,V
OMA,20111100,17900,C,1551, 0.55, 19.81,18000,288,,,,V
OMA,20111100,17900,P,1451,-0.45, 19.81,18000,288,,,,V
OMA,20111100,18000,C,1505, 0.54, 19.81,18000,288,,,,V
OMA,20111100,18000,P,1505,-0.46, 19.81,18000,288,,,,V
OMA,20111100,18100,C,1460, 0.53, 19.81,18000,288,,,,V
OMA,20111100,18100,P,1560,-0.47, 19.81,18000,288,,,,V
OMA,20111100,18200,C,1415, 0.52, 19.81,18000,288,,,,V
OMA,20111100,18200,P,1615,-0.48, 19.81,18000,288,,,,V
OMA,20111100,18300,C,1372, 0.51, 19.81,18000,288,,,,V
OMA,20111100,18300,P,1672,-0.49, 19.81,18000,288,,,,V
OMA,20111100,18400,C,1330, 0.50, 19.81,18000,288,,,,V
OMA,20111100,18400,P,1730,-0.50, 19.81,18000,288,,,,V
OMA,20111100,18500,C,1289, 0.49, 19.81,18000,288,,,,V
OMA,20111100,18500,P,1789,-0.51, 19.81,18000,288,,,,V
OMA,20111100,18600,C,1249, 0.48, 19.81,18000,288,,,,V
OMA,20111100,18600,P,1849,-0.52, 19.81,18000,288,,,,V
OMA,20111100,18700,C,1209, 0.47, 19.81,18000,288,,,,V
OMA,20111100,18700,P,1909,-0.53, 19.81,18000,288,,,,V
OMA,20111100,18800,C,1171, 0.46, 19.81,18000,288,,,,V
OMA,20111100,18800,P,1971,-0.54, 19.81,18000,288,,,,V
OMA,20111100,18900,C,1134, 0.45, 19.81,18000,288,,,,V
OMA,20111100,18900,P,2034,-0.55, 19.81,18000,288,,,,V
OMA,20111100,19000,C,1098, 0.44, 19.81,18000,288,,,,V
OMA,20111100,19000,P,2098,-0.56, 19.81,18000,288,,,,V
OMA,20111100,19100,C,1062, 0.43, 19.81,18000,288,,,,V
OMA,20111100,19100,P,2162,-0.57, 19.81,18000,288,,,,V
OMA,20111100,19200,C,1028, 0.42, 19.81,18000,288,,,,V
OMA,20111100,19200,P,2228,-0.58, 19.81,18000,288,,,,V
OMA,20111100,19300,C,994, 0.41, 19.81,18000,288,,,,V
OMA,20111100,19300,P,2294,-0.59, 19.81,18000,288,,,,V
OMA,20111100,19400,C,961, 0.40, 19.81,18000,288,,,,V
OMA,20111100,19400,P,2361,-0.60, 19.81,18000,288,,,,V
OMA,20111100,19500,C,930, 0.39, 19.81,18000,288,,,,V
OMA,20111100,19500,P,2430,-0.61, 19.81,18000,288,,,,V
OMA,20111100,19600,C,899, 0.38, 19.81,18000,288,,,,V
OMA,20111100,19600,P,2499,-0.62, 19.81,18000,288,,,,V
OMA,20111100,19700,C,869, 0.37, 19.81,18000,288,,,,V
OMA,20111100,19700,P,2569,-0.63, 19.81,18000,288,,,,V
OMA,20111100,19800,C,840, 0.36, 19.81,18000,288,,,,V
OMA,20111100,19800,P,2640,-0.64, 19.81,18000,288,,,,V
OMA,20111100,19900,C,811, 0.35, 19.81,18000,288,,,,V
OMA,20111100,19900,P,2711,-0.65, 19.81,18000,288,,,,V
OMA,20111100,20000,C,784, 0.35, 19.81,18000,288,,,,V
OMA,20111100,20000,P,2784,-0.65, 19.81,18000,288,,,,V
OMA,20111100,20100,C,757, 0.34, 19.81,18000,288,,,,V
OMA,20111100,20100,P,2857,-0.66, 19.81,18000,288,,,,V
OMA,20111100,20200,C,731, 0.33, 19.81,18000,288,,,,V
OMA,20111100,20200,P,2931,-0.67, 19.81,18000,288,,,,V
OMA,20111100,20300,C,705, 0.32, 19.81,18000,288,,,,V
OMA,20111100,20300,P,3005,-0.68, 19.81,18000,288,,,,V
OMA,20120100,16900,C,2794, 0.73, 19.81,18900,331,,,,V
OMA,20120100,16900,P,794,-0.27, 19.81,18900,331,,,,V
OMA,20120100,17000,C,2729, 0.72, 19.81,18900,331,,,,V
OMA,20120100,17000,P,829,-0.28, 19.81,18900,331,,,,V
OMA,20120100,17100,C,2666, 0.71, 19.81,18900,331,,,,V
OMA,20120100,17100,P,866,-0.29, 19.81,18900,331,,,,V
OMA,20120100,17200,C,2603, 0.70, 19.81,18900,331,,,,V
OMA,20120100,17200,P,903,-0.30, 19.81,18900,331,,,,V
OMA,20120100,17300,C,2541, 0.69, 19.81,18900,331,,,,V
OMA,20120100,17300,P,941,-0.31, 19.81,18900,331,,,,V
OMA,20120100,17400,C,2481, 0.68, 19.81,18900,331,,,,V
OMA,20120100,17400,P,981,-0.32, 19.81,18900,331,,,,V
OMA,20120100,17500,C,2421, 0.68, 19.81,18900,331,,,,V
OMA,20120100,17500,P,1021,-0.32, 19.81,18900,331,,,,V
OMA,20120100,17600,C,2363, 0.67, 19.81,18900,331,,,,V
OMA,20120100,17600,P,1063,-0.33, 19.81,18900,331,,,,V
OMA,20120100,17700,C,2305, 0.66, 19.81,18900,331,,,,V
OMA,20120100,17700,P,1105,-0.34, 19.81,18900,331,,,,V
OMA,20120100,17800,C,2248, 0.65, 19.81,18900,331,,,,V
OMA,20120100,17800,P,1148,-0.35, 19.81,18900,331,,,,V
OMA,20120100,17900,C,2193, 0.64, 19.81,18900,331,,,,V
OMA,20120100,17900,P,1193,-0.36, 19.81,18900,331,,,,V
OMA,20120100,18000,C,2138, 0.63, 19.81,18900,331,,,,V
OMA,20120100,18000,P,1238,-0.37, 19.81,18900,331,,,,V
OMA,20120100,18100,C,2084, 0.62, 19.81,18900,331,,,,V
OMA,20120100,18100,P,1284,-0.38, 19.81,18900,331,,,,V
OMA,20120100,18200,C,2032, 0.61, 19.81,18900,331,,,,V
OMA,20120100,18200,P,1332,-0.39, 19.81,18900,331,,,,V
OMA,20120100,18300,C,1980, 0.60, 19.81,18900,331,,,,V
OMA,20120100,18300,P,1380,-0.40, 19.81,18900,331,,,,V
OMA,20120100,18400,C,1929, 0.59, 19.81,18900,331,,,,V
OMA,20120100,18400,P,1429,-0.41, 19.81,18900,331,,,,V
OMA,20120100,18500,C,1879, 0.58, 19.81,18900,331,,,,V
OMA,20120100,18500,P,1479,-0.42, 19.81,18900,331,,,,V
OMA,20120100,18600,C,1830, 0.57, 19.81,18900,331,,,,V
OMA,20120100,18600,P,1530,-0.43, 19.81,18900,331,,,,V
OMA,20120100,18700,C,1783, 0.56, 19.81,18900,331,,,,V
OMA,20120100,18700,P,1583,-0.44, 19.81,18900,331,,,,V
OMA,20120100,18800,C,1736, 0.55, 19.81,18900,331,,,,V
OMA,20120100,18800,P,1636,-0.45, 19.81,18900,331,,,,V
OMA,20120100,18900,C,1690, 0.54, 19.81,18900,331,,,,V
OMA,20120100,18900,P,1690,-0.46, 19.81,18900,331,,,,V
OMA,20120100,19000,C,1645, 0.54, 19.81,18900,331,,,,V
OMA,20120100,19000,P,1745,-0.46, 19.81,18900,331,,,,V
OMA,20120100,19100,C,1600, 0.53, 19.81,18900,331,,,,V
OMA,20120100,19100,P,1800,-0.47, 19.81,18900,331,,,,V
OMA,20120100,19200,C,1557, 0.52, 19.81,18900,331,,,,V
OMA,20120100,19200,P,1857,-0.48, 19.81,18900,331,,,,V
OMA,20120100,19300,C,1515, 0.51, 19.81,18900,331,,,,V
OMA,20120100,19300,P,1915,-0.49, 19.81,18900,331,,,,V
OMA,20120100,19400,C,1473, 0.50, 19.81,18900,331,,,,V
OMA,20120100,19400,P,1973,-0.50, 19.81,18900,331,,,,V
OMA,20120100,19500,C,1433, 0.49, 19.81,18900,331,,,,V
OMA,20120100,19500,P,2033,-0.51, 19.81,18900,331,,,,V
OMA,20120100,19600,C,1393, 0.48, 19.81,18900,331,,,,V
OMA,20120100,19600,P,2093,-0.52, 19.81,18900,331,,,,V
OMA,20120100,19700,C,1355, 0.47, 19.81,18900,331,,,,V
OMA,20120100,19700,P,2155,-0.53, 19.81,18900,331,,,,V
OMA,20120100,19800,C,1317, 0.46, 19.81,18900,331,,,,V
OMA,20120100,19800,P,2217,-0.54, 19.81,18900,331,,,,V
OMA,20120100,19900,C,1280, 0.45, 19.81,18900,331,,,,V
OMA,20120100,19900,P,2280,-0.55, 19.81,18900,331,,,,V
OMA,20120100,20000,C,1243, 0.44, 19.81,18900,331,,,,V
OMA,20120100,20000,P,2343,-0.56, 19.81,18900,331,,,,V
OMA,20120100,20100,C,1208, 0.44, 19.81,18900,331,,,,V
OMA,20120100,20100,P,2408,-0.56, 19.81,18900,331,,,,V
OMA,20120100,20200,C,1173, 0.43, 19.81,18900,331,,,,V
OMA,20120100,20200,P,2473,-0.57, 19.81,18900,331,,,,V
OMA,20120100,20300,C,1140, 0.42, 19.81,18900,331,,,,V
OMA,20120100,20300,P,2540,-0.58, 19.81,18900,331,,,,V
OOB,20101100,13800,C,9100, 1.00, 19.97,22900,30,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,13900,C,9000, 1.00, 19.97,22900,30,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14000,C,8900, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14100,C,8800, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14200,C,8700, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14300,C,8600, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14400,C,8500, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14500,C,8400, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14600,C,8300, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14700,C,8200, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14800,C,8100, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,14900,C,8000, 1.00, 19.97,22900,30,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15000,C,7900, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15100,C,7800, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15200,C,7700, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15300,C,7600, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15400,C,7500, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15500,C,7400, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15600,C,7300, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15700,C,7200, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15800,C,7100, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,15900,C,7000, 1.00, 19.97,22900,30,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16000,C,6900, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16100,C,6800, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16200,C,6700, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16300,C,6600, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16400,C,6500, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16500,C,6400, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16600,C,6300, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16700,C,6200, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16800,C,6100, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,16900,C,6000, 1.00, 19.97,22900,30,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17000,C,5900, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17100,C,5800, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17200,C,5700, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17300,C,5600, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17400,C,5500, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17500,C,5400, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17600,C,5300, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17700,C,5200, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17800,C,5100, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,17900,C,5000, 1.00, 19.97,22900,30,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18000,C,4900, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18100,C,4800, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18200,C,4700, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18300,C,4600, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18400,C,4500, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18500,C,4400, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18600,C,4300, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18700,C,4201, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18800,C,4101, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,18900,C,4001, 1.00, 19.97,22900,30,,,,V
OOB,20101100,18900,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,19000,C,3901, 1.00, 19.97,22900,30,,,,V
OOB,20101100,19000,P,1, 0.00, 19.97,22900,30,,,,V
OOB,20101100,19100,C,3802, 1.00, 19.97,22900,30,,,,V
OOB,20101100,19100,P,2, 0.00, 19.97,22900,30,,,,V
OOB,20101100,19200,C,3702, 1.00, 19.97,22900,30,,,,V
OOB,20101100,19200,P,2, 0.00, 19.97,22900,30,,,,V
OOB,20101100,19300,C,3603, 0.99, 19.97,22900,30,,,,V
OOB,20101100,19300,P,3,-0.01, 19.97,22900,30,,,,V
OOB,20101100,19400,C,3504, 0.99, 19.97,22900,30,,,,V
OOB,20101100,19400,P,4,-0.01, 19.97,22900,30,,,,V
OOB,20101100,19500,C,3405, 0.99, 19.97,22900,30,,,,V
OOB,20101100,19500,P,5,-0.01, 19.97,22900,30,,,,V
OOB,20101100,19600,C,3306, 0.99, 19.97,22900,30,,,,V
OOB,20101100,19600,P,6,-0.01, 19.97,22900,30,,,,V
OOB,20101100,19700,C,3207, 0.99, 19.97,22900,30,,,,V
OOB,20101100,19700,P,7,-0.01, 19.97,22900,30,,,,V
OOB,20101100,19800,C,3109, 0.98, 19.97,22900,30,,,,V
OOB,20101100,19800,P,9,-0.02, 19.97,22900,30,,,,V
OOB,20101100,19900,C,3011, 0.98, 19.97,22900,30,,,,V
OOB,20101100,19900,P,11,-0.02, 19.97,22900,30,,,,V
OOB,20101100,20000,C,2913, 0.98, 19.97,22900,30,,,,V
OOB,20101100,20000,P,13,-0.02, 19.97,22900,30,,,,V
OOB,20101100,20100,C,2816, 0.97, 19.97,22900,30,,,,V
OOB,20101100,20100,P,16,-0.03, 19.97,22900,30,,,,V
OOB,20101100,20200,C,2719, 0.97, 19.97,22900,30,,,,V
OOB,20101100,20200,P,19,-0.03, 19.97,22900,30,,,,V
OOB,20101100,20300,C,2623, 0.96, 19.97,22900,30,,,,V
OOB,20101100,20300,P,23,-0.04, 19.97,22900,30,,,,V
OOB,20101100,20400,C,2528, 0.96, 19.97,22900,30,,,,V
OOB,20101100,20400,P,28,-0.04, 19.97,22900,30,,,,V
OOB,20101100,20500,C,2433, 0.95, 19.97,22900,30,,,,V
OOB,20101100,20500,P,33,-0.05, 19.97,22900,30,,,,V
OOB,20101100,20600,C,2339, 0.94, 19.97,22900,30,,,,V
OOB,20101100,20600,P,39,-0.06, 19.97,22900,30,,,,V
OOB,20101100,20700,C,2246, 0.93, 19.97,22900,30,,,,V
OOB,20101100,20700,P,46,-0.07, 19.97,22900,30,,,,V
OOB,20101100,20800,C,2154, 0.92, 19.97,22900,30,,,,V
OOB,20101100,20800,P,54,-0.08, 19.97,22900,30,,,,V
OOB,20101100,20900,C,2064, 0.91, 19.97,22900,30,,,,V
OOB,20101100,20900,P,64,-0.09, 19.97,22900,30,,,,V
OOB,20101100,21000,C,1974, 0.90, 19.97,22900,30,,,,V
OOB,20101100,21000,P,74,-0.10, 19.97,22900,30,,,,V
OOB,20101100,21100,C,1885, 0.89, 19.97,22900,30,,,,V
OOB,20101100,21100,P,85,-0.11, 19.97,22900,30,,,,V
OOB,20101100,21200,C,1799, 0.88, 19.97,22900,30,,,,V
OOB,20101100,21200,P,99,-0.12, 19.97,22900,30,,,,V
OOB,20101100,21300,C,1713, 0.86, 19.97,22900,30,,,,V
OOB,20101100,21300,P,113,-0.14, 19.97,22900,30,,,,V
OOB,20101100,21400,C,1629, 0.85, 19.97,22900,30,,,,V
OOB,20101100,21400,P,129,-0.15, 19.97,22900,30,,,,V
OOB,20101100,21500,C,1547, 0.83, 19.97,22900,30,,,,V
OOB,20101100,21500,P,147,-0.17, 19.97,22900,30,,,,V
OOB,20101100,21600,C,1467, 0.81, 19.97,22900,30,,,,V
OOB,20101100,21600,P,167,-0.19, 19.97,22900,30,,,,V
OOB,20101100,21700,C,1388, 0.79, 19.97,22900,30,,,,V
OOB,20101100,21700,P,188,-0.21, 19.97,22900,30,,,,V
OOB,20101100,21800,C,1312, 0.77, 19.97,22900,30,,,,V
OOB,20101100,21800,P,212,-0.23, 19.97,22900,30,,,,V
OOB,20101100,21900,C,1238, 0.75, 19.97,22900,30,,,,V
OOB,20101100,21900,P,238,-0.25, 19.97,22900,30,,,,V
OOB,20101100,22000,C,1166, 0.73, 19.97,22900,30,,,,V
OOB,20101100,22000,P,266,-0.27, 19.97,22900,30,,,,V
OOB,20101100,22100,C,1096, 0.71, 19.97,22900,30,,,,V
OOB,20101100,22100,P,296,-0.29, 19.97,22900,30,,,,V
OOB,20101100,22200,C,1029, 0.69, 19.97,22900,30,,,,V
OOB,20101100,22200,P,329,-0.31, 19.97,22900,30,,,,V
OOB,20101100,22300,C,964, 0.66, 19.97,22900,30,,,,V
OOB,20101100,22300,P,364,-0.34, 19.97,22900,30,,,,V
OOB,20101100,22400,C,901, 0.64, 19.97,22900,30,,,,V
OOB,20101100,22400,P,401,-0.36, 19.97,22900,30,,,,V
OOB,20101100,22500,C,841, 0.61, 19.97,22900,30,,,,V
OOB,20101100,22500,P,441,-0.39, 19.97,22900,30,,,,V
OOB,20101100,22600,C,783, 0.59, 19.97,22900,30,,,,V
OOB,20101100,22600,P,483,-0.41, 19.97,22900,30,,,,V
OOB,20101100,22700,C,728, 0.56, 19.97,22900,30,,,,V
OOB,20101100,22700,P,528,-0.44, 19.97,22900,30,,,,V
OOB,20101100,22800,C,676, 0.54, 19.97,22900,30,,,,V
OOB,20101100,22800,P,576,-0.46, 19.97,22900,30,,,,V
OOB,20101100,22900,C,626, 0.51, 19.97,22900,30,,,,V
OOB,20101100,22900,P,626,-0.49, 19.97,22900,30,,,,V
OOB,20101100,23000,C,579, 0.49, 19.97,22900,30,,,,V
OOB,20101100,23000,P,679,-0.51, 19.97,22900,30,,,,V
OOB,20101100,23100,C,534, 0.46, 19.97,22900,30,,,,V
OOB,20101100,23100,P,734,-0.54, 19.97,22900,30,,,,V
OOB,20101100,23200,C,491, 0.44, 19.97,22900,30,,,,V
OOB,20101100,23200,P,791,-0.56, 19.97,22900,30,,,,V
OOB,20101100,23300,C,452, 0.41, 19.97,22900,30,,,,V
OOB,20101100,23300,P,852,-0.59, 19.97,22900,30,,,,V
OOB,20101100,23400,C,414, 0.39, 19.97,22900,30,,,,V
OOB,20101100,23400,P,914,-0.61, 19.97,22900,30,,,,V
OOB,20101100,23500,C,379, 0.37, 19.97,22900,30,,,,V
OOB,20101100,23500,P,979,-0.63, 19.97,22900,30,,,,V
OOB,20101100,23600,C,346, 0.34, 19.97,22900,30,,,,V
OOB,20101100,23600,P,1046,-0.66, 19.97,22900,30,,,,V
OOB,20101100,23700,C,315, 0.32, 19.97,22900,30,,,,V
OOB,20101100,23700,P,1115,-0.68, 19.97,22900,30,,,,V
OOB,20101100,23800,C,287, 0.30, 19.97,22900,30,,,,V
OOB,20101100,23800,P,1187,-0.70, 19.97,22900,30,,,,V
OOB,20101100,23900,C,260, 0.28, 19.97,22900,30,,,,V
OOB,20101100,23900,P,1260,-0.72, 19.97,22900,30,,,,V
OOB,20101100,24000,C,236, 0.26, 19.97,22900,30,,,,V
OOB,20101100,24000,P,1336,-0.74, 19.97,22900,30,,,,V
OOB,20101100,24100,C,213, 0.24, 19.97,22900,30,,,,V
OOB,20101100,24100,P,1413,-0.76, 19.97,22900,30,,,,V
OOB,20101100,24200,C,192, 0.22, 19.97,22900,30,,,,V
OOB,20101100,24200,P,1492,-0.78, 19.97,22900,30,,,,V
OOB,20101100,24300,C,173, 0.20, 19.97,22900,30,,,,V
OOB,20101100,24300,P,1573,-0.80, 19.97,22900,30,,,,V
OOB,20101100,24400,C,155, 0.19, 19.97,22900,30,,,,V
OOB,20101100,24400,P,1655,-0.81, 19.97,22900,30,,,,V
OOB,20110100,14600,C,9400, 1.00, 19.99,24000,73,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,14700,C,9300, 1.00, 19.99,24000,73,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,14800,C,9200, 1.00, 19.99,24000,73,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,14900,C,9100, 1.00, 19.99,24000,73,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15000,C,9000, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15100,C,8900, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15200,C,8800, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15300,C,8700, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15400,C,8600, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15500,C,8500, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15600,C,8400, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15700,C,8300, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15800,C,8200, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,15900,C,8100, 1.00, 19.99,24000,73,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16000,C,8000, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16100,C,7900, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16200,C,7800, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16300,C,7700, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16400,C,7600, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16500,C,7500, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16600,C,7400, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16700,C,7300, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16800,C,7200, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,16900,C,7100, 1.00, 19.99,24000,73,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17000,C,7000, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17100,C,6900, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17200,C,6801, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17300,C,6701, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17300,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17400,C,6601, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17400,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17500,C,6501, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17500,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17600,C,6401, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17600,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17700,C,6301, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17700,P,1, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17800,C,6202, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17800,P,2, 0.00, 19.99,24000,73,,,,V
OOB,20110100,17900,C,6102, 1.00, 19.99,24000,73,,,,V
OOB,20110100,17900,P,2, 0.00, 19.99,24000,73,,,,V
OOB,20110100,18000,C,6002, 1.00, 19.99,24000,73,,,,V
OOB,20110100,18000,P,2, 0.00, 19.99,24000,73,,,,V
OOB,20110100,18100,C,5903, 1.00, 19.99,24000,73,,,,V
OOB,20110100,18100,P,3, 0.00, 19.99,24000,73,,,,V
OOB,20110100,18200,C,5803, 1.00, 19.99,24000,73,,,,V
OOB,20110100,18200,P,3, 0.00, 19.99,24000,73,,,,V
OOB,20110100,18300,C,5704, 1.00, 19.99,24000,73,,,,V
OOB,20110100,18300,P,4, 0.00, 19.99,24000,73,,,,V
OOB,20110100,18400,C,5605, 0.99, 19.99,24000,73,,,,V
OOB,20110100,18400,P,5,-0.01, 19.99,24000,73,,,,V
OOB,20110100,18500,C,5505, 0.99, 19.99,24000,73,,,,V
OOB,20110100,18500,P,5,-0.01, 19.99,24000,73,,,,V
OOB,20110100,18600,C,5406, 0.99, 19.99,24000,73,,,,V
OOB,20110100,18600,P,6,-0.01, 19.99,24000,73,,,,V
OOB,20110100,18700,C,5307, 0.99, 19.99,24000,73,,,,V
OOB,20110100,18700,P,7,-0.01, 19.99,24000,73,,,,V
OOB,20110100,18800,C,5209, 0.99, 19.99,24000,73,,,,V
OOB,20110100,18800,P,9,-0.01, 19.99,24000,73,,,,V
OOB,20110100,18900,C,5110, 0.99, 19.99,24000,73,,,,V
OOB,20110100,18900,P,10,-0.01, 19.99,24000,73,,,,V
OOB,20110100,19000,C,5011, 0.99, 19.99,24000,73,,,,V
OOB,20110100,19000,P,11,-0.01, 19.99,24000,73,,,,V
OOB,20110100,19100,C,4913, 0.99, 19.99,24000,73,,,,V
OOB,20110100,19100,P,13,-0.01, 19.99,24000,73,,,,V
OOB,20110100,19200,C,4815, 0.98, 19.99,24000,73,,,,V
OOB,20110100,19200,P,15,-0.02, 19.99,24000,73,,,,V
OOB,20110100,19300,C,4717, 0.98, 19.99,24000,73,,,,V
OOB,20110100,19300,P,17,-0.02, 19.99,24000,73,,,,V
OOB,20110100,19400,C,4620, 0.98, 19.99,24000,73,,,,V
OOB,20110100,19400,P,20,-0.02, 19.99,24000,73,,,,V
OOB,20110100,19500,C,4523, 0.98, 19.99,24000,73,,,,V
OOB,20110100,19500,P,23,-0.02, 19.99,24000,73,,,,V
OOB,20110100,19600,C,4426, 0.97, 19.99,24000,73,,,,V
OOB,20110100,19600,P,26,-0.03, 19.99,24000,73,,,,V
OOB,20110100,19700,C,4329, 0.97, 19.99,24000,73,,,,V
OOB,20110100,19700,P,29,-0.03, 19.99,24000,73,,,,V
OOB,20110100,19800,C,4233, 0.97, 19.99,24000,73,,,,V
OOB,20110100,19800,P,33,-0.03, 19.99,24000,73,,,,V
OOB,20110100,19900,C,4137, 0.96, 19.99,24000,73,,,,V
OOB,20110100,19900,P,37,-0.04, 19.99,24000,73,,,,V
OOB,20110100,20000,C,4042, 0.96, 19.99,24000,73,,,,V
OOB,20110100,20000,P,42,-0.04, 19.99,24000,73,,,,V
OOB,20110100,20100,C,3947, 0.96, 19.99,24000,73,,,,V
OOB,20110100,20100,P,47,-0.04, 19.99,24000,73,,,,V
OOB,20110100,20200,C,3853, 0.95, 19.99,24000,73,,,,V
OOB,20110100,20200,P,53,-0.05, 19.99,24000,73,,,,V
OOB,20110100,20300,C,3759, 0.95, 19.99,24000,73,,,,V
OOB,20110100,20300,P,59,-0.05, 19.99,24000,73,,,,V
OOB,20110100,20400,C,3666, 0.94, 19.99,24000,73,,,,V
OOB,20110100,20400,P,66,-0.06, 19.99,24000,73,,,,V
OOB,20110100,20500,C,3573, 0.94, 19.99,24000,73,,,,V
OOB,20110100,20500,P,73,-0.06, 19.99,24000,73,,,,V
OOB,20110100,20600,C,3481, 0.93, 19.99,24000,73,,,,V
OOB,20110100,20600,P,81,-0.07, 19.99,24000,73,,,,V
OOB,20110100,20700,C,3390, 0.93, 19.99,24000,73,,,,V
OOB,20110100,20700,P,90,-0.07, 19.99,24000,73,,,,V
OOB,20110100,20800,C,3299, 0.92, 19.99,24000,73,,,,V
OOB,20110100,20800,P,99,-0.08, 19.99,24000,73,,,,V
OOB,20110100,20900,C,3210, 0.91, 19.99,24000,73,,,,V
OOB,20110100,20900,P,110,-0.09, 19.99,24000,73,,,,V
OOB,20110100,21000,C,3121, 0.90, 19.99,24000,73,,,,V
OOB,20110100,21000,P,121,-0.10, 19.99,24000,73,,,,V
OOB,20110100,21100,C,3033, 0.90, 19.99,24000,73,,,,V
OOB,20110100,21100,P,133,-0.10, 19.99,24000,73,,,,V
OOB,20110100,21200,C,2946, 0.89, 19.99,24000,73,,,,V
OOB,20110100,21200,P,146,-0.11, 19.99,24000,73,,,,V
OOB,20110100,21300,C,2859, 0.88, 19.99,24000,73,,,,V
OOB,20110100,21300,P,159,-0.12, 19.99,24000,73,,,,V
OOB,20110100,21400,C,2774, 0.87, 19.99,24000,73,,,,V
OOB,20110100,21400,P,174,-0.13, 19.99,24000,73,,,,V
OOB,20110100,21500,C,2690, 0.86, 19.99,24000,73,,,,V
OOB,20110100,21500,P,190,-0.14, 19.99,24000,73,,,,V
OOB,20110100,21600,C,2607, 0.85, 19.99,24000,73,,,,V
OOB,20110100,21600,P,207,-0.15, 19.99,24000,73,,,,V
OOB,20110100,21700,C,2525, 0.84, 19.99,24000,73,,,,V
OOB,20110100,21700,P,225,-0.16, 19.99,24000,73,,,,V
OOB,20110100,21800,C,2444, 0.83, 19.99,24000,73,,,,V
OOB,20110100,21800,P,244,-0.17, 19.99,24000,73,,,,V
OOB,20110100,21900,C,2365, 0.82, 19.99,24000,73,,,,V
OOB,20110100,21900,P,265,-0.18, 19.99,24000,73,,,,V
OOB,20110100,22000,C,2287, 0.81, 19.99,24000,73,,,,V
OOB,20110100,22000,P,287,-0.19, 19.99,24000,73,,,,V
OOB,20110100,22100,C,2209, 0.80, 19.99,24000,73,,,,V
OOB,20110100,22100,P,309,-0.20, 19.99,24000,73,,,,V
OOB,20110100,22200,C,2134, 0.78, 19.99,24000,73,,,,V
OOB,20110100,22200,P,334,-0.22, 19.99,24000,73,,,,V
OOB,20110100,22300,C,2059, 0.77, 19.99,24000,73,,,,V
OOB,20110100,22300,P,359,-0.23, 19.99,24000,73,,,,V
OOB,20110100,22400,C,1986, 0.76, 19.99,24000,73,,,,V
OOB,20110100,22400,P,386,-0.24, 19.99,24000,73,,,,V
OOB,20110100,22500,C,1915, 0.74, 19.99,24000,73,,,,V
OOB,20110100,22500,P,415,-0.26, 19.99,24000,73,,,,V
OOB,20110100,22600,C,1844, 0.73, 19.99,24000,73,,,,V
OOB,20110100,22600,P,444,-0.27, 19.99,24000,73,,,,V
OOB,20110100,22700,C,1776, 0.72, 19.99,24000,73,,,,V
OOB,20110100,22700,P,476,-0.28, 19.99,24000,73,,,,V
OOB,20110100,22800,C,1708, 0.70, 19.99,24000,73,,,,V
OOB,20110100,22800,P,508,-0.30, 19.99,24000,73,,,,V
OOB,20110100,22900,C,1643, 0.69, 19.99,24000,73,,,,V
OOB,20110100,22900,P,543,-0.31, 19.99,24000,73,,,,V
OOB,20110100,23000,C,1578, 0.67, 19.99,24000,73,,,,V
OOB,20110100,23000,P,578,-0.33, 19.99,24000,73,,,,V
OOB,20110100,23100,C,1516, 0.66, 19.99,24000,73,,,,V
OOB,20110100,23100,P,616,-0.34, 19.99,24000,73,,,,V
OOB,20110100,23200,C,1454, 0.64, 19.99,24000,73,,,,V
OOB,20110100,23200,P,654,-0.36, 19.99,24000,73,,,,V
OOB,20110100,23300,C,1395, 0.63, 19.99,24000,73,,,,V
OOB,20110100,23300,P,695,-0.37, 19.99,24000,73,,,,V
OOB,20110100,23400,C,1337, 0.61, 19.99,24000,73,,,,V
OOB,20110100,23400,P,737,-0.39, 19.99,24000,73,,,,V
OOB,20110100,23500,C,1280, 0.60, 19.99,24000,73,,,,V
OOB,20110100,23500,P,780,-0.40, 19.99,24000,73,,,,V
OOB,20110100,23600,C,1225, 0.58, 19.99,24000,73,,,,V
OOB,20110100,23600,P,825,-0.42, 19.99,24000,73,,,,V
OOB,20110100,23700,C,1172, 0.57, 19.99,24000,73,,,,V
OOB,20110100,23700,P,872,-0.43, 19.99,24000,73,,,,V
OOB,20110100,23800,C,1120, 0.55, 19.99,24000,73,,,,V
OOB,20110100,23800,P,920,-0.45, 19.99,24000,73,,,,V
OOB,20110100,23900,C,1070, 0.54, 19.99,24000,73,,,,V
OOB,20110100,23900,P,970,-0.46, 19.99,24000,73,,,,V
OOB,20110100,24000,C,1021, 0.52, 19.99,24000,73,,,,V
OOB,20110100,24000,P,1021,-0.48, 19.99,24000,73,,,,V
OOB,20110100,24100,C,974, 0.51, 19.99,24000,73,,,,V
OOB,20110100,24100,P,1074,-0.49, 19.99,24000,73,,,,V
OOB,20110100,24200,C,929, 0.49, 19.99,24000,73,,,,V
OOB,20110100,24200,P,1129,-0.51, 19.99,24000,73,,,,V
OOB,20110100,24300,C,885, 0.47, 19.99,24000,73,,,,V
OOB,20110100,24300,P,1185,-0.53, 19.99,24000,73,,,,V
OOB,20110100,24400,C,842, 0.46, 19.99,24000,73,,,,V
OOB,20110100,24400,P,1242,-0.54, 19.99,24000,73,,,,V
OOB,20110100,24500,C,801, 0.44, 19.99,24000,73,,,,V
OOB,20110100,24500,P,1301,-0.56, 19.99,24000,73,,,,V
OOB,20110100,24600,C,761, 0.43, 19.99,24000,73,,,,V
OOB,20110100,24600,P,1361,-0.57, 19.99,24000,73,,,,V
OOB,20110100,24700,C,723, 0.41, 19.99,24000,73,,,,V
OOB,20110100,24700,P,1423,-0.59, 19.99,24000,73,,,,V
OOB,20110100,24800,C,687, 0.40, 19.99,24000,73,,,,V
OOB,20110100,24800,P,1487,-0.60, 19.99,24000,73,,,,V
OOB,20110100,24900,C,652, 0.39, 19.99,24000,73,,,,V
OOB,20110100,24900,P,1552,-0.61, 19.99,24000,73,,,,V
OOB,20110100,25000,C,618, 0.37, 19.99,24000,73,,,,V
OOB,20110100,25000,P,1618,-0.63, 19.99,24000,73,,,,V
OOB,20110100,25100,C,585, 0.36, 19.99,24000,73,,,,V
OOB,20110100,25100,P,1685,-0.64, 19.99,24000,73,,,,V
OOB,20110100,25200,C,554, 0.34, 19.99,24000,73,,,,V
OOB,20110100,25200,P,1754,-0.66, 19.99,24000,73,,,,V
OOB,20110100,25300,C,524, 0.33, 19.99,24000,73,,,,V
OOB,20110100,25300,P,1824,-0.67, 19.99,24000,73,,,,V
OOB,20110300,14900,C,9253, 1.00, 26.13,24150,116,,,,V
OOB,20110300,14900,P,3, 0.00, 26.13,24150,116,,,,V
OOB,20110300,15000,C,9154, 1.00, 26.13,24150,116,,,,V
OOB,20110300,15000,P,4, 0.00, 26.13,24150,116,,,,V
OOB,20110300,15100,C,9054, 1.00, 26.13,24150,116,,,,V
OOB,20110300,15100,P,4, 0.00, 26.13,24150,116,,,,V
OOB,20110300,15200,C,8955, 1.00, 26.13,24150,116,,,,V
OOB,20110300,15200,P,5, 0.00, 26.13,24150,116,,,,V
OOB,20110300,15300,C,8855, 1.00, 26.13,24150,116,,,,V
OOB,20110300,15300,P,5, 0.00, 26.13,24150,116,,,,V
OOB,20110300,15400,C,8756, 1.00, 26.13,24150,116,,,,V
OOB,20110300,15400,P,6, 0.00, 26.13,24150,116,,,,V
OOB,20110300,15500,C,8656, 1.00, 26.13,24150,116,,,,V
OOB,20110300,15500,P,6, 0.00, 26.13,24150,116,,,,V
OOB,20110300,15600,C,8557, 0.99, 26.13,24150,116,,,,V
OOB,20110300,15600,P,7,-0.01, 26.13,24150,116,,,,V
OOB,20110300,15700,C,8458, 0.99, 26.13,24150,116,,,,V
OOB,20110300,15700,P,8,-0.01, 26.13,24150,116,,,,V
OOB,20110300,15800,C,8359, 0.99, 26.13,24150,116,,,,V
OOB,20110300,15800,P,9,-0.01, 26.13,24150,116,,,,V
OOB,20110300,15900,C,8260, 0.99, 26.13,24150,116,,,,V
OOB,20110300,15900,P,10,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16000,C,8161, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16000,P,11,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16100,C,8063, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16100,P,13,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16200,C,7964, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16200,P,14,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16300,C,7866, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16300,P,16,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16400,C,7767, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16400,P,17,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16500,C,7669, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16500,P,19,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16600,C,7571, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16600,P,21,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16700,C,7473, 0.99, 26.13,24150,116,,,,V
OOB,20110300,16700,P,23,-0.01, 26.13,24150,116,,,,V
OOB,20110300,16800,C,7376, 0.98, 26.13,24150,116,,,,V
OOB,20110300,16800,P,26,-0.02, 26.13,24150,116,,,,V
OOB,20110300,16900,C,7278, 0.98, 26.13,24150,116,,,,V
OOB,20110300,16900,P,28,-0.02, 26.13,24150,116,,,,V
OOB,20110300,17000,C,7181, 0.98, 26.13,24150,116,,,,V
OOB,20110300,17000,P,31,-0.02, 26.13,24150,116,,,,V
OOB,20110300,17100,C,7084, 0.98, 26.13,24150,116,,,,V
OOB,20110300,17100,P,34,-0.02, 26.13,24150,116,,,,V
OOB,20110300,17200,C,6987, 0.98, 26.13,24150,116,,,,V
OOB,20110300,17200,P,37,-0.02, 26.13,24150,116,,,,V
OOB,20110300,17300,C,6890, 0.98, 26.13,24150,116,,,,V
OOB,20110300,17300,P,40,-0.02, 26.13,24150,116,,,,V
OOB,20110300,17400,C,6794, 0.97, 26.13,24150,116,,,,V
OOB,20110300,17400,P,44,-0.03, 26.13,24150,116,,,,V
OOB,20110300,17500,C,6698, 0.97, 26.13,24150,116,,,,V
OOB,20110300,17500,P,48,-0.03, 26.13,24150,116,,,,V
OOB,20110300,17600,C,6602, 0.97, 26.13,24150,116,,,,V
OOB,20110300,17600,P,52,-0.03, 26.13,24150,116,,,,V
OOB,20110300,17700,C,6507, 0.97, 26.13,24150,116,,,,V
OOB,20110300,17700,P,57,-0.03, 26.13,24150,116,,,,V
OOB,20110300,17800,C,6412, 0.97, 26.13,24150,116,,,,V
OOB,20110300,17800,P,62,-0.03, 26.13,24150,116,,,,V
OOB,20110300,17900,C,6317, 0.96, 26.13,24150,116,,,,V
OOB,20110300,17900,P,67,-0.04, 26.13,24150,116,,,,V
OOB,20110300,18000,C,6222, 0.96, 26.13,24150,116,,,,V
OOB,20110300,18000,P,72,-0.04, 26.13,24150,116,,,,V
OOB,20110300,18100,C,6128, 0.96, 26.13,24150,116,,,,V
OOB,20110300,18100,P,78,-0.04, 26.13,24150,116,,,,V
OOB,20110300,18200,C,6035, 0.95, 26.13,24150,116,,,,V
OOB,20110300,18200,P,85,-0.05, 26.13,24150,116,,,,V
OOB,20110300,18300,C,5941, 0.95, 26.13,24150,116,,,,V
OOB,20110300,18300,P,91,-0.05, 26.13,24150,116,,,,V
OOB,20110300,18400,C,5848, 0.95, 26.13,24150,116,,,,V
OOB,20110300,18400,P,98,-0.05, 26.13,24150,116,,,,V
OOB,20110300,18500,C,5756, 0.95, 26.13,24150,116,,,,V
OOB,20110300,18500,P,106,-0.05, 26.13,24150,116,,,,V
OOB,20110300,18600,C,5664, 0.94, 26.13,24150,116,,,,V
OOB,20110300,18600,P,114,-0.06, 26.13,24150,116,,,,V
OOB,20110300,18700,C,5572, 0.94, 26.13,24150,116,,,,V
OOB,20110300,18700,P,122,-0.06, 26.13,24150,116,,,,V
OOB,20110300,18800,C,5481, 0.93, 26.13,24150,116,,,,V
OOB,20110300,18800,P,131,-0.07, 26.13,24150,116,,,,V
OOB,20110300,18900,C,5390, 0.93, 26.13,24150,116,,,,V
OOB,20110300,18900,P,140,-0.07, 26.13,24150,116,,,,V
OOB,20110300,19000,C,5300, 0.93, 26.13,24150,116,,,,V
OOB,20110300,19000,P,150,-0.07, 26.13,24150,116,,,,V
OOB,20110300,19100,C,5212, 0.92, 26.17,24150,116,,,,V
OOB,20110300,19100,P,162,-0.08, 26.17,24150,116,,,,V
OOB,20110300,19200,C,5123, 0.92, 26.17,24150,116,,,,V
OOB,20110300,19200,P,173,-0.08, 26.17,24150,116,,,,V
OOB,20110300,19300,C,5034, 0.91, 26.17,24150,116,,,,V
OOB,20110300,19300,P,184,-0.09, 26.17,24150,116,,,,V
OOB,20110300,19400,C,4946, 0.91, 26.17,24150,116,,,,V
OOB,20110300,19400,P,196,-0.09, 26.17,24150,116,,,,V
OOB,20110300,19500,C,4859, 0.90, 26.17,24150,116,,,,V
OOB,20110300,19500,P,209,-0.10, 26.17,24150,116,,,,V
OOB,20110300,19600,C,4772, 0.90, 26.17,24150,116,,,,V
OOB,20110300,19600,P,222,-0.10, 26.17,24150,116,,,,V
OOB,20110300,19700,C,4686, 0.89, 26.17,24150,116,,,,V
OOB,20110300,19700,P,236,-0.11, 26.17,24150,116,,,,V
OOB,20110300,19800,C,4601, 0.89, 26.17,24150,116,,,,V
OOB,20110300,19800,P,251,-0.11, 26.17,24150,116,,,,V
OOB,20110300,19900,C,4516, 0.88, 26.17,24150,116,,,,V
OOB,20110300,19900,P,266,-0.12, 26.17,24150,116,,,,V
OOB,20110300,20000,C,4432, 0.88, 26.17,24150,116,,,,V
OOB,20110300,20000,P,282,-0.12, 26.17,24150,116,,,,V
OOB,20110300,20100,C,4349, 0.87, 26.17,24150,116,,,,V
OOB,20110300,20100,P,299,-0.13, 26.17,24150,116,,,,V
OOB,20110300,20200,C,4267, 0.86, 26.18,24150,116,,,,V
OOB,20110300,20200,P,317,-0.14, 26.18,24150,116,,,,V
OOB,20110300,20300,C,4185, 0.86, 26.19,24150,116,,,,V
OOB,20110300,20300,P,335,-0.14, 26.19,24150,116,,,,V
OOB,20110300,20400,C,4104, 0.85, 26.18,24150,116,,,,V
OOB,20110300,20400,P,354,-0.15, 26.18,24150,116,,,,V
OOB,20110300,20500,C,4024, 0.85, 26.19,24150,116,,,,V
OOB,20110300,20500,P,374,-0.15, 26.19,24150,116,,,,V
OOB,20110300,20600,C,3944, 0.84, 26.18,24150,116,,,,V
OOB,20110300,20600,P,394,-0.16, 26.18,24150,116,,,,V
OOB,20110300,20700,C,3866, 0.83, 26.19,24150,116,,,,V
OOB,20110300,20700,P,416,-0.17, 26.19,24150,116,,,,V
OOB,20110300,20800,C,3788, 0.82, 26.19,24150,116,,,,V
OOB,20110300,20800,P,438,-0.18, 26.19,24150,116,,,,V
OOB,20110300,20900,C,3711, 0.82, 26.19,24150,116,,,,V
OOB,20110300,20900,P,461,-0.18, 26.19,24150,116,,,,V
OOB,20110300,21000,C,3635, 0.81, 26.20,24150,116,,,,V
OOB,20110300,21000,P,485,-0.19, 26.20,24150,116,,,,V
OOB,20110300,21100,C,3559, 0.80, 26.20,24150,116,,,,V
OOB,20110300,21100,P,509,-0.20, 26.20,24150,116,,,,V
OOB,20110300,21200,C,3485, 0.80, 26.20,24150,116,,,,V
OOB,20110300,21200,P,535,-0.20, 26.20,24150,116,,,,V
OOB,20110300,21300,C,3411, 0.79, 26.20,24150,116,,,,V
OOB,20110300,21300,P,561,-0.21, 26.20,24150,116,,,,V
OOB,20110300,21400,C,3338, 0.78, 26.21,24150,116,,,,V
OOB,20110300,21400,P,588,-0.22, 26.21,24150,116,,,,V
OOB,20110300,21500,C,3267, 0.77, 26.22,24150,116,,,,V
OOB,20110300,21500,P,617,-0.23, 26.22,24150,116,,,,V
OOB,20110300,21600,C,3196, 0.76, 26.21,24150,116,,,,V
OOB,20110300,21600,P,646,-0.24, 26.21,24150,116,,,,V
OOB,20110300,21700,C,3126, 0.76, 26.22,24150,116,,,,V
OOB,20110300,21700,P,676,-0.24, 26.22,24150,116,,,,V
OOB,20110300,21800,C,3057, 0.75, 26.22,24150,116,,,,V
OOB,20110300,21800,P,707,-0.25, 26.22,24150,116,,,,V
OOB,20110300,21900,C,2988, 0.74, 26.22,24150,116,,,,V
OOB,20110300,21900,P,738,-0.26, 26.22,24150,116,,,,V
OOB,20110300,22000,C,2921, 0.73, 26.23,24150,116,,,,V
OOB,20110300,22000,P,771,-0.27, 26.23,24150,116,,,,V
OOB,20110300,22100,C,2855, 0.72, 26.23,24150,116,,,,V
OOB,20110300,22100,P,805,-0.28, 26.23,24150,116,,,,V
OOB,20110300,22200,C,2789, 0.71, 26.23,24150,116,,,,V
OOB,20110300,22200,P,839,-0.29, 26.23,24150,116,,,,V
OOB,20110300,22300,C,2725, 0.71, 26.24,24150,116,,,,V
OOB,20110300,22300,P,875,-0.29, 26.24,24150,116,,,,V
OOB,20110300,22400,C,2662, 0.70, 26.24,24150,116,,,,V
OOB,20110300,22400,P,912,-0.30, 26.24,24150,116,,,,V
OOB,20110300,22500,C,2599, 0.69, 26.24,24150,116,,,,V
OOB,20110300,22500,P,949,-0.31, 26.24,24150,116,,,,V
OOB,20110300,22600,C,2537, 0.68, 26.25,24150,116,,,,V
OOB,20110300,22600,P,987,-0.32, 26.25,24150,116,,,,V
OOB,20110300,22700,C,2477, 0.67, 26.25,24150,116,,,,V
OOB,20110300,22700,P,1027,-0.33, 26.25,24150,116,,,,V
OOB,20110300,22800,C,2417, 0.66, 26.25,24150,116,,,,V
OOB,20110300,22800,P,1067,-0.34, 26.25,24150,116,,,,V
OOB,20110300,22900,C,2359, 0.65, 26.26,24150,116,,,,V
OOB,20110300,22900,P,1109,-0.35, 26.26,24150,116,,,,V
OOB,20110300,23000,C,2300, 0.64, 26.25,24150,116,,,,V
OOB,20110300,23000,P,1150,-0.36, 26.25,24150,116,,,,V
OOB,20110300,23100,C,2244, 0.63, 26.26,24150,116,,,,V
OOB,20110300,23100,P,1194,-0.37, 26.26,24150,116,,,,V
OOB,20110300,23200,C,2188, 0.62, 26.27,24150,116,,,,V
OOB,20110300,23200,P,1238,-0.38, 26.27,24150,116,,,,V
OOB,20110300,23300,C,2134, 0.61, 26.27,24150,116,,,,V
OOB,20110300,23300,P,1284,-0.39, 26.27,24150,116,,,,V
OOB,20110300,23400,C,2080, 0.61, 26.27,24150,116,,,,V
OOB,20110300,23400,P,1330,-0.39, 26.27,24150,116,,,,V
OOB,20110300,23500,C,2027, 0.60, 26.28,24150,116,,,,V
OOB,20110300,23500,P,1377,-0.40, 26.28,24150,116,,,,V
OOB,20110300,23600,C,1975, 0.59, 26.28,24150,116,,,,V
OOB,20110300,23600,P,1425,-0.41, 26.28,24150,116,,,,V
OOB,20110300,23700,C,1924, 0.58, 26.28,24150,116,,,,V
OOB,20110300,23700,P,1474,-0.42, 26.28,24150,116,,,,V
OOB,20110300,23800,C,1874, 0.57, 26.29,24150,116,,,,V
OOB,20110300,23800,P,1524,-0.43, 26.29,24150,116,,,,V
OOB,20110300,23900,C,1825, 0.56, 26.29,24150,116,,,,V
OOB,20110300,23900,P,1575,-0.44, 26.29,24150,116,,,,V
OOB,20110300,24000,C,1777, 0.55, 26.30,24150,116,,,,V
OOB,20110300,24000,P,1627,-0.45, 26.30,24150,116,,,,V
OOB,20110300,24100,C,1730, 0.54, 26.30,24150,116,,,,V
OOB,20110300,24100,P,1680,-0.46, 26.30,24150,116,,,,V
OOB,20110300,24200,C,1684, 0.53, 26.30,24150,116,,,,V
OOB,20110300,24200,P,1734,-0.47, 26.30,24150,116,,,,V
OOB,20110300,24300,C,1638, 0.52, 26.31,24150,116,,,,V
OOB,20110300,24300,P,1788,-0.48, 26.31,24150,116,,,,V
OOB,20110300,24400,C,1594, 0.51, 26.31,24150,116,,,,V
OOB,20110300,24400,P,1844,-0.49, 26.31,24150,116,,,,V
OOB,20110300,24500,C,1550, 0.50, 26.31,24150,116,,,,V
OOB,20110300,24500,P,1900,-0.50, 26.31,24150,116,,,,V
OOB,20110300,24600,C,1508, 0.49, 26.32,24150,116,,,,V
OOB,20110300,24600,P,1958,-0.51, 26.32,24150,116,,,,V
OOB,20110300,24700,C,1466, 0.48, 26.32,24150,116,,,,V
OOB,20110300,24700,P,2016,-0.52, 26.32,24150,116,,,,V
OOB,20110300,24800,C,1426, 0.48, 26.33,24150,116,,,,V
OOB,20110300,24800,P,2076,-0.52, 26.33,24150,116,,,,V
OOB,20110300,24900,C,1386, 0.47, 26.33,24150,116,,,,V
OOB,20110300,24900,P,2136,-0.53, 26.33,24150,116,,,,V
OOB,20110300,25000,C,1347, 0.46, 26.33,24150,116,,,,V
OOB,20110300,25000,P,2197,-0.54, 26.33,24150,116,,,,V
OOB,20110300,25100,C,1308, 0.45, 26.34,24150,116,,,,V
OOB,20110300,25100,P,2258,-0.55, 26.34,24150,116,,,,V
OOB,20110300,25200,C,1271, 0.44, 26.34,24150,116,,,,V
OOB,20110300,25200,P,2321,-0.56, 26.34,24150,116,,,,V
OOB,20110300,25300,C,1235, 0.43, 26.35,24150,116,,,,V
OOB,20110300,25300,P,2385,-0.57, 26.35,24150,116,,,,V
OOB,20110300,25400,C,1199, 0.42, 26.35,24150,116,,,,V
OOB,20110300,25400,P,2449,-0.58, 26.35,24150,116,,,,V
OOB,20110300,25500,C,1164, 0.41, 26.35,24150,116,,,,V
OOB,20110300,25500,P,2514,-0.59, 26.35,24150,116,,,,V
OOB,20110300,25600,C,1130, 0.41, 26.36,24150,116,,,,V
OOB,20110300,25600,P,2580,-0.59, 26.36,24150,116,,,,V
OOB,20110300,25700,C,1097, 0.40, 26.36,24150,116,,,,V
OOB,20110300,25700,P,2647,-0.60, 26.36,24150,116,,,,V
OOB,20110300,25800,C,1065, 0.39, 26.37,24150,116,,,,V
OOB,20110300,25800,P,2715,-0.61, 26.37,24150,116,,,,V
OOB,20110500,15100,C,9305, 1.00, 23.64,24400,159,,,,V
OOB,20110500,15100,P,5, 0.00, 23.64,24400,159,,,,V
OOB,20110500,15200,C,9206, 1.00, 23.64,24400,159,,,,V
OOB,20110500,15200,P,6, 0.00, 23.64,24400,159,,,,V
OOB,20110500,15300,C,9107, 1.00, 23.64,24400,159,,,,V
OOB,20110500,15300,P,7, 0.00, 23.64,24400,159,,,,V
OOB,20110500,15400,C,9008, 0.99, 23.64,24400,159,,,,V
OOB,20110500,15400,P,8,-0.01, 23.64,24400,159,,,,V
OOB,20110500,15500,C,8909, 0.99, 23.64,24400,159,,,,V
OOB,20110500,15500,P,9,-0.01, 23.64,24400,159,,,,V
OOB,20110500,15600,C,8810, 0.99, 23.64,24400,159,,,,V
OOB,20110500,15600,P,10,-0.01, 23.64,24400,159,,,,V
OOB,20110500,15700,C,8711, 0.99, 23.64,24400,159,,,,V
OOB,20110500,15700,P,11,-0.01, 23.64,24400,159,,,,V
OOB,20110500,15800,C,8613, 0.99, 23.83,24400,159,,,,V
OOB,20110500,15800,P,13,-0.01, 23.83,24400,159,,,,V
OOB,20110500,15900,C,8515, 0.99, 24.11,24400,159,,,,V
OOB,20110500,15900,P,15,-0.01, 24.11,24400,159,,,,V
OOB,20110500,16000,C,8419, 0.99, 24.52,24400,159,,,,V
OOB,20110500,16000,P,19,-0.01, 24.52,24400,159,,,,V
OOB,20110500,16100,C,8323, 0.99, 24.87,24400,159,,,,V
OOB,20110500,16100,P,23,-0.01, 24.87,24400,159,,,,V
OOB,20110500,16200,C,8227, 0.98, 25.19,24400,159,,,,V
OOB,20110500,16200,P,27,-0.02, 25.19,24400,159,,,,V
OOB,20110500,16300,C,8133, 0.98, 25.54,24400,159,,,,V
OOB,20110500,16300,P,33,-0.02, 25.54,24400,159,,,,V
OOB,20110500,16400,C,8038, 0.98, 25.79,24400,159,,,,V
OOB,20110500,16400,P,38,-0.02, 25.79,24400,159,,,,V
OOB,20110500,16500,C,7942, 0.98, 25.92,24400,159,,,,V
OOB,20110500,16500,P,42,-0.02, 25.92,24400,159,,,,V
OOB,20110500,16600,C,7848, 0.98, 26.09,24400,159,,,,V
OOB,20110500,16600,P,48,-0.02, 26.09,24400,159,,,,V
OOB,20110500,16700,C,7754, 0.97, 26.29,24400,159,,,,V
OOB,20110500,16700,P,54,-0.03, 26.29,24400,159,,,,V
OOB,20110500,16800,C,7660, 0.97, 26.45,24400,159,,,,V
OOB,20110500,16800,P,60,-0.03, 26.45,24400,159,,,,V
OOB,20110500,16900,C,7566, 0.97, 26.50,24400,159,,,,V
OOB,20110500,16900,P,66,-0.03, 26.50,24400,159,,,,V
OOB,20110500,17000,C,7473, 0.97, 26.65,24400,159,,,,V
OOB,20110500,17000,P,73,-0.03, 26.65,24400,159,,,,V
OOB,20110500,17100,C,7379, 0.96, 26.72,24400,159,,,,V
OOB,20110500,17100,P,79,-0.04, 26.72,24400,159,,,,V
OOB,20110500,17200,C,7286, 0.96, 26.78,24400,159,,,,V
OOB,20110500,17200,P,86,-0.04, 26.78,24400,159,,,,V
OOB,20110500,17300,C,7192, 0.96, 26.78,24400,159,,,,V
OOB,20110500,17300,P,92,-0.04, 26.78,24400,159,,,,V
OOB,20110500,17400,C,7099, 0.96, 26.82,24400,159,,,,V
OOB,20110500,17400,P,99,-0.04, 26.82,24400,159,,,,V
OOB,20110500,17500,C,7006, 0.95, 26.82,24400,159,,,,V
OOB,20110500,17500,P,106,-0.05, 26.82,24400,159,,,,V
OOB,20110500,17600,C,6914, 0.95, 26.88,24400,159,,,,V
OOB,20110500,17600,P,114,-0.05, 26.88,24400,159,,,,V
OOB,20110500,17700,C,6821, 0.95, 26.85,24400,159,,,,V
OOB,20110500,17700,P,121,-0.05, 26.85,24400,159,,,,V
OOB,20110500,17800,C,6729, 0.95, 26.84,24400,159,,,,V
OOB,20110500,17800,P,129,-0.05, 26.84,24400,159,,,,V
OOB,20110500,17900,C,6637, 0.94, 26.80,24400,159,,,,V
OOB,20110500,17900,P,137,-0.06, 26.80,24400,159,,,,V
OOB,20110500,18000,C,6546, 0.94, 26.81,24400,159,,,,V
OOB,20110500,18000,P,146,-0.06, 26.81,24400,159,,,,V
OOB,20110500,18100,C,6459, 0.94, 26.98,24400,159,,,,V
OOB,20110500,18100,P,159,-0.06, 26.98,24400,159,,,,V
OOB,20110500,18200,C,6377, 0.93, 27.31,24400,159,,,,V
OOB,20110500,18200,P,177,-0.07, 27.31,24400,159,,,,V
OOB,20110500,18300,C,6297, 0.92, 27.64,24400,159,,,,V
OOB,20110500,18300,P,197,-0.08, 27.64,24400,159,,,,V
OOB,20110500,18400,C,6221, 0.92, 28.09,24400,159,,,,V
OOB,20110500,18400,P,221,-0.08, 28.09,24400,159,,,,V
OOB,20110500,18500,C,6147, 0.91, 28.54,24400,159,,,,V
OOB,20110500,18500,P,247,-0.09, 28.54,24400,159,,,,V
OOB,20110500,18600,C,6075, 0.90, 29.00,24400,159,,,,V
OOB,20110500,18600,P,275,-0.10, 29.00,24400,159,,,,V
OOB,20110500,18700,C,5995, 0.90, 29.15,24400,159,,,,V
OOB,20110500,18700,P,295,-0.10, 29.15,24400,159,,,,V
OOB,20110500,18800,C,5917, 0.89, 29.36,24400,159,,,,V
OOB,20110500,18800,P,317,-0.11, 29.36,24400,159,,,,V
OOB,20110500,18900,C,5836, 0.89, 29.45,24400,159,,,,V
OOB,20110500,18900,P,336,-0.11, 29.45,24400,159,,,,V
OOB,20110500,19000,C,5755, 0.88, 29.51,24400,159,,,,V
OOB,20110500,19000,P,355,-0.12, 29.51,24400,159,,,,V
OOB,20110500,19100,C,5676, 0.88, 29.63,24400,159,,,,V
OOB,20110500,19100,P,376,-0.12, 29.63,24400,159,,,,V
OOB,20110500,19200,C,5595, 0.87, 29.65,24400,159,,,,V
OOB,20110500,19200,P,395,-0.13, 29.65,24400,159,,,,V
OOB,20110500,19300,C,5514, 0.87, 29.67,24400,159,,,,V
OOB,20110500,19300,P,414,-0.13, 29.67,24400,159,,,,V
OOB,20110500,19400,C,5432, 0.86, 29.63,24400,159,,,,V
OOB,20110500,19400,P,432,-0.14, 29.63,24400,159,,,,V
OOB,20110500,19500,C,5351, 0.86, 29.64,24400,159,,,,V
OOB,20110500,19500,P,451,-0.14, 29.64,24400,159,,,,V
OOB,20110500,19600,C,5270, 0.86, 29.61,24400,159,,,,V
OOB,20110500,19600,P,470,-0.14, 29.61,24400,159,,,,V
OOB,20110500,19700,C,5192, 0.85, 29.62,24400,159,,,,V
OOB,20110500,19700,P,492,-0.15, 29.62,24400,159,,,,V
OOB,20110500,19800,C,5114, 0.84, 29.64,24400,159,,,,V
OOB,20110500,19800,P,514,-0.16, 29.64,24400,159,,,,V
OOB,20110500,19900,C,5042, 0.84, 29.77,24400,159,,,,V
OOB,20110500,19900,P,542,-0.16, 29.77,24400,159,,,,V
OOB,20110500,20000,C,4970, 0.83, 29.88,24400,159,,,,V
OOB,20110500,20000,P,570,-0.17, 29.88,24400,159,,,,V
OOB,20110500,20100,C,4906, 0.83, 30.13,24400,159,,,,V
OOB,20110500,20100,P,606,-0.17, 30.13,24400,159,,,,V
OOB,20110500,20200,C,4835, 0.82, 30.22,24400,159,,,,V
OOB,20110500,20200,P,635,-0.18, 30.22,24400,159,,,,V
OOB,20110500,20300,C,4764, 0.81, 30.30,24400,159,,,,V
OOB,20110500,20300,P,664,-0.19, 30.30,24400,159,,,,V
OOB,20110500,20400,C,4695, 0.81, 30.39,24400,159,,,,V
OOB,20110500,20400,P,695,-0.19, 30.39,24400,159,,,,V
OOB,20110500,20500,C,4626, 0.80, 30.46,24400,159,,,,V
OOB,20110500,20500,P,726,-0.20, 30.46,24400,159,,,,V
OOB,20110500,20600,C,4557, 0.80, 30.54,24400,159,,,,V
OOB,20110500,20600,P,757,-0.20, 30.54,24400,159,,,,V
OOB,20110500,20700,C,4489, 0.79, 30.61,24400,159,,,,V
OOB,20110500,20700,P,789,-0.21, 30.61,24400,159,,,,V
OOB,20110500,20800,C,4422, 0.78, 30.68,24400,159,,,,V
OOB,20110500,20800,P,822,-0.22, 30.68,24400,159,,,,V
OOB,20110500,20900,C,4357, 0.78, 30.78,24400,159,,,,V
OOB,20110500,20900,P,857,-0.22, 30.78,24400,159,,,,V
OOB,20110500,21000,C,4292, 0.77, 30.84,24400,159,,,,V
OOB,20110500,21000,P,892,-0.23, 30.84,24400,159,,,,V
OOB,20110500,21100,C,4227, 0.76, 30.90,24400,159,,,,V
OOB,20110500,21100,P,927,-0.24, 30.90,24400,159,,,,V
OOB,20110500,21200,C,4162, 0.76, 30.96,24400,159,,,,V
OOB,20110500,21200,P,962,-0.24, 30.96,24400,159,,,,V
OOB,20110500,21300,C,4098, 0.75, 31.02,24400,159,,,,V
OOB,20110500,21300,P,998,-0.25, 31.02,24400,159,,,,V
OOB,20110500,21400,C,4035, 0.75, 31.07,24400,159,,,,V
OOB,20110500,21400,P,1035,-0.25, 31.07,24400,159,,,,V
OOB,20110500,21500,C,3972, 0.74, 31.12,24400,159,,,,V
OOB,20110500,21500,P,1072,-0.26, 31.12,24400,159,,,,V
OOB,20110500,21600,C,3910, 0.73, 31.16,24400,159,,,,V
OOB,20110500,21600,P,1110,-0.27, 31.16,24400,159,,,,V
OOB,20110500,21700,C,3849, 0.73, 31.21,24400,159,,,,V
OOB,20110500,21700,P,1149,-0.27, 31.21,24400,159,,,,V
OOB,20110500,21800,C,3788, 0.72, 31.25,24400,159,,,,V
OOB,20110500,21800,P,1188,-0.28, 31.25,24400,159,,,,V
OOB,20110500,21900,C,3727, 0.71, 31.29,24400,159,,,,V
OOB,20110500,21900,P,1227,-0.29, 31.29,24400,159,,,,V
OOB,20110500,22000,C,3667, 0.71, 31.32,24400,159,,,,V
OOB,20110500,22000,P,1267,-0.29, 31.32,24400,159,,,,V
OOB,20110500,22100,C,3608, 0.70, 31.35,24400,159,,,,V
OOB,20110500,22100,P,1308,-0.30, 31.35,24400,159,,,,V
OOB,20110500,22200,C,3549, 0.69, 31.38,24400,159,,,,V
OOB,20110500,22200,P,1349,-0.31, 31.38,24400,159,,,,V
OOB,20110500,22300,C,3491, 0.69, 31.41,24400,159,,,,V
OOB,20110500,22300,P,1391,-0.31, 31.41,24400,159,,,,V
OOB,20110500,22400,C,3433, 0.68, 31.43,24400,159,,,,V
OOB,20110500,22400,P,1433,-0.32, 31.43,24400,159,,,,V
OOB,20110500,22500,C,3376, 0.67, 31.45,24400,159,,,,V
OOB,20110500,22500,P,1476,-0.33, 31.45,24400,159,,,,V
OOB,20110500,22600,C,3320, 0.67, 31.46,24400,159,,,,V
OOB,20110500,22600,P,1520,-0.33, 31.46,24400,159,,,,V
OOB,20110500,22700,C,3263, 0.66, 31.47,24400,159,,,,V
OOB,20110500,22700,P,1563,-0.34, 31.47,24400,159,,,,V
OOB,20110500,22800,C,3208, 0.65, 31.48,24400,159,,,,V
OOB,20110500,22800,P,1608,-0.35, 31.48,24400,159,,,,V
OOB,20110500,22900,C,3153, 0.65, 31.49,24400,159,,,,V
OOB,20110500,22900,P,1653,-0.35, 31.49,24400,159,,,,V
OOB,20110500,23000,C,3098, 0.64, 31.49,24400,159,,,,V
OOB,20110500,23000,P,1698,-0.36, 31.49,24400,159,,,,V
OOB,20110500,23100,C,3044, 0.63, 31.49,24400,159,,,,V
OOB,20110500,23100,P,1744,-0.37, 31.49,24400,159,,,,V
OOB,20110500,23200,C,2990, 0.63, 31.49,24400,159,,,,V
OOB,20110500,23200,P,1790,-0.37, 31.49,24400,159,,,,V
OOB,20110500,23300,C,2937, 0.62, 31.49,24400,159,,,,V
OOB,20110500,23300,P,1837,-0.38, 31.49,24400,159,,,,V
OOB,20110500,23400,C,2884, 0.62, 31.48,24400,159,,,,V
OOB,20110500,23400,P,1884,-0.38, 31.48,24400,159,,,,V
OOB,20110500,23500,C,2831, 0.61, 31.47,24400,159,,,,V
OOB,20110500,23500,P,1931,-0.39, 31.47,24400,159,,,,V
OOB,20110500,23600,C,2780, 0.60, 31.45,24400,159,,,,V
OOB,20110500,23600,P,1980,-0.40, 31.45,24400,159,,,,V
OOB,20110500,23700,C,2728, 0.60, 31.43,24400,159,,,,V
OOB,20110500,23700,P,2028,-0.40, 31.43,24400,159,,,,V
OOB,20110500,23800,C,2677, 0.59, 31.41,24400,159,,,,V
OOB,20110500,23800,P,2077,-0.41, 31.41,24400,159,,,,V
OOB,20110500,23900,C,2626, 0.58, 31.39,24400,159,,,,V
OOB,20110500,23900,P,2126,-0.42, 31.39,24400,159,,,,V
OOB,20110500,24000,C,2576, 0.58, 31.36,24400,159,,,,V
OOB,20110500,24000,P,2176,-0.42, 31.36,24400,159,,,,V
OOB,20110500,24100,C,2526, 0.57, 31.33,24400,159,,,,V
OOB,20110500,24100,P,2226,-0.43, 31.33,24400,159,,,,V
OOB,20110500,24200,C,2477, 0.56, 31.29,24400,159,,,,V
OOB,20110500,24200,P,2277,-0.44, 31.29,24400,159,,,,V
OOB,20110500,24300,C,2428, 0.56, 31.26,24400,159,,,,V
OOB,20110500,24300,P,2328,-0.44, 31.26,24400,159,,,,V
OOB,20110500,24400,C,2380, 0.55, 31.22,24400,159,,,,V
OOB,20110500,24400,P,2380,-0.45, 31.22,24400,159,,,,V
OOB,20110500,24500,C,2332, 0.54, 31.17,24400,159,,,,V
OOB,20110500,24500,P,2432,-0.46, 31.17,24400,159,,,,V
OOB,20110500,24600,C,2284, 0.54, 31.13,24400,159,,,,V
OOB,20110500,24600,P,2484,-0.46, 31.13,24400,159,,,,V
OOB,20110500,24700,C,2237, 0.53, 31.08,24400,159,,,,V
OOB,20110500,24700,P,2537,-0.47, 31.08,24400,159,,,,V
OOB,20110500,24800,C,2190, 0.52, 31.02,24400,159,,,,V
OOB,20110500,24800,P,2590,-0.48, 31.02,24400,159,,,,V
OOB,20110500,24900,C,2143, 0.52, 30.97,24400,159,,,,V
OOB,20110500,24900,P,2643,-0.48, 30.97,24400,159,,,,V
OOB,20110500,25000,C,2097, 0.51, 30.91,24400,159,,,,V
OOB,20110500,25000,P,2697,-0.49, 30.91,24400,159,,,,V
OOB,20110500,25100,C,2052, 0.50, 30.85,24400,159,,,,V
OOB,20110500,25100,P,2752,-0.50, 30.85,24400,159,,,,V
OOB,20110500,25200,C,2006, 0.49, 30.78,24400,159,,,,V
OOB,20110500,25200,P,2806,-0.51, 30.78,24400,159,,,,V
OOB,20110500,25300,C,1962, 0.49, 30.71,24400,159,,,,V
OOB,20110500,25300,P,2862,-0.51, 30.71,24400,159,,,,V
OOB,20110500,25400,C,1917, 0.48, 30.64,24400,159,,,,V
OOB,20110500,25400,P,2917,-0.52, 30.64,24400,159,,,,V
OOB,20110500,25500,C,1873, 0.47, 30.57,24400,159,,,,V
OOB,20110500,25500,P,2973,-0.53, 30.57,24400,159,,,,V
OOB,20110500,25600,C,1829, 0.47, 30.49,24400,159,,,,V
OOB,20110500,25600,P,3029,-0.53, 30.49,24400,159,,,,V
OOB,20110500,25700,C,1786, 0.46, 30.41,24400,159,,,,V
OOB,20110500,25700,P,3086,-0.54, 30.41,24400,159,,,,V
OOB,20110800,14900,C,9056, 1.00, 19.94,23950,222,,,,V
OOB,20110800,14900,P,6, 0.00, 19.94,23950,222,,,,V
OOB,20110800,15000,C,8957, 1.00, 19.94,23950,222,,,,V
OOB,20110800,15000,P,7, 0.00, 19.94,23950,222,,,,V
OOB,20110800,15100,C,8857, 1.00, 19.94,23950,222,,,,V
OOB,20110800,15100,P,7, 0.00, 19.94,23950,222,,,,V
OOB,20110800,15200,C,8758, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15200,P,8,-0.01, 19.94,23950,222,,,,V
OOB,20110800,15300,C,8659, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15300,P,9,-0.01, 19.94,23950,222,,,,V
OOB,20110800,15400,C,8560, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15400,P,10,-0.01, 19.94,23950,222,,,,V
OOB,20110800,15500,C,8461, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15500,P,11,-0.01, 19.94,23950,222,,,,V
OOB,20110800,15600,C,8363, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15600,P,13,-0.01, 19.94,23950,222,,,,V
OOB,20110800,15700,C,8264, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15700,P,14,-0.01, 19.94,23950,222,,,,V
OOB,20110800,15800,C,8166, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15800,P,16,-0.01, 19.94,23950,222,,,,V
OOB,20110800,15900,C,8067, 0.99, 19.94,23950,222,,,,V
OOB,20110800,15900,P,17,-0.01, 19.94,23950,222,,,,V
OOB,20110800,16000,C,7969, 0.99, 19.94,23950,222,,,,V
OOB,20110800,16000,P,19,-0.01, 19.94,23950,222,,,,V
OOB,20110800,16100,C,7871, 0.99, 19.94,23950,222,,,,V
OOB,20110800,16100,P,21,-0.01, 19.94,23950,222,,,,V
OOB,20110800,16200,C,7773, 0.99, 19.94,23950,222,,,,V
OOB,20110800,16200,P,23,-0.01, 19.94,23950,222,,,,V
OOB,20110800,16300,C,7675, 0.98, 19.94,23950,222,,,,V
OOB,20110800,16300,P,25,-0.02, 19.94,23950,222,,,,V
OOB,20110800,16400,C,7578, 0.98, 19.94,23950,222,,,,V
OOB,20110800,16400,P,28,-0.02, 19.94,23950,222,,,,V
OOB,20110800,16500,C,7481, 0.98, 19.94,23950,222,,,,V
OOB,20110800,16500,P,31,-0.02, 19.94,23950,222,,,,V
OOB,20110800,16600,C,7383, 0.98, 19.94,23950,222,,,,V
OOB,20110800,16600,P,33,-0.02, 19.94,23950,222,,,,V
OOB,20110800,16700,C,7286, 0.98, 19.94,23950,222,,,,V
OOB,20110800,16700,P,36,-0.02, 19.94,23950,222,,,,V
OOB,20110800,16800,C,7190, 0.98, 19.94,23950,222,,,,V
OOB,20110800,16800,P,40,-0.02, 19.94,23950,222,,,,V
OOB,20110800,16900,C,7093, 0.98, 19.94,23950,222,,,,V
OOB,20110800,16900,P,43,-0.02, 19.94,23950,222,,,,V
OOB,20110800,17000,C,6997, 0.97, 19.94,23950,222,,,,V
OOB,20110800,17000,P,47,-0.03, 19.94,23950,222,,,,V
OOB,20110800,17100,C,6901, 0.97, 19.94,23950,222,,,,V
OOB,20110800,17100,P,51,-0.03, 19.94,23950,222,,,,V
OOB,20110800,17200,C,6806, 0.97, 19.94,23950,222,,,,V
OOB,20110800,17200,P,56,-0.03, 19.94,23950,222,,,,V
OOB,20110800,17300,C,6710, 0.97, 19.94,23950,222,,,,V
OOB,20110800,17300,P,60,-0.03, 19.94,23950,222,,,,V
OOB,20110800,17400,C,6615, 0.97, 19.94,23950,222,,,,V
OOB,20110800,17400,P,65,-0.03, 19.94,23950,222,,,,V
OOB,20110800,17500,C,6521, 0.96, 19.94,23950,222,,,,V
OOB,20110800,17500,P,71,-0.04, 19.94,23950,222,,,,V
OOB,20110800,17600,C,6426, 0.96, 19.94,23950,222,,,,V
OOB,20110800,17600,P,76,-0.04, 19.94,23950,222,,,,V
OOB,20110800,17700,C,6332, 0.96, 19.94,23950,222,,,,V
OOB,20110800,17700,P,82,-0.04, 19.94,23950,222,,,,V
OOB,20110800,17800,C,6239, 0.95, 19.94,23950,222,,,,V
OOB,20110800,17800,P,89,-0.05, 19.94,23950,222,,,,V
OOB,20110800,17900,C,6146, 0.95, 19.94,23950,222,,,,V
OOB,20110800,17900,P,96,-0.05, 19.94,23950,222,,,,V
OOB,20110800,18000,C,6053, 0.95, 19.94,23950,222,,,,V
OOB,20110800,18000,P,103,-0.05, 19.94,23950,222,,,,V
OOB,20110800,18100,C,5960, 0.95, 19.94,23950,222,,,,V
OOB,20110800,18100,P,110,-0.05, 19.94,23950,222,,,,V
OOB,20110800,18200,C,5868, 0.94, 19.94,23950,222,,,,V
OOB,20110800,18200,P,118,-0.06, 19.94,23950,222,,,,V
OOB,20110800,18300,C,5777, 0.94, 19.94,23950,222,,,,V
OOB,20110800,18300,P,127,-0.06, 19.94,23950,222,,,,V
OOB,20110800,18400,C,5686, 0.93, 19.94,23950,222,,,,V
OOB,20110800,18400,P,136,-0.07, 19.94,23950,222,,,,V
OOB,20110800,18500,C,5595, 0.93, 19.94,23950,222,,,,V
OOB,20110800,18500,P,145,-0.07, 19.94,23950,222,,,,V
OOB,20110800,18600,C,5505, 0.93, 19.94,23950,222,,,,V
OOB,20110800,18600,P,155,-0.07, 19.94,23950,222,,,,V
OOB,20110800,18700,C,5416, 0.92, 19.94,23950,222,,,,V
OOB,20110800,18700,P,166,-0.08, 19.94,23950,222,,,,V
OOB,20110800,18800,C,5327, 0.92, 19.94,23950,222,,,,V
OOB,20110800,18800,P,177,-0.08, 19.94,23950,222,,,,V
OOB,20110800,18900,C,5238, 0.91, 19.94,23950,222,,,,V
OOB,20110800,18900,P,188,-0.09, 19.94,23950,222,,,,V
OOB,20110800,19000,C,5150, 0.91, 19.94,23950,222,,,,V
OOB,20110800,19000,P,200,-0.09, 19.94,23950,222,,,,V
OOB,20110800,19100,C,5063, 0.91, 19.94,23950,222,,,,V
OOB,20110800,19100,P,213,-0.09, 19.94,23950,222,,,,V
OOB,20110800,19200,C,4976, 0.90, 19.94,23950,222,,,,V
OOB,20110800,19200,P,226,-0.10, 19.94,23950,222,,,,V
OOB,20110800,19300,C,4890, 0.90, 19.94,23950,222,,,,V
OOB,20110800,19300,P,240,-0.10, 19.94,23950,222,,,,V
OOB,20110800,19400,C,4805, 0.89, 19.94,23950,222,,,,V
OOB,20110800,19400,P,255,-0.11, 19.94,23950,222,,,,V
OOB,20110800,19500,C,4720, 0.89, 19.94,23950,222,,,,V
OOB,20110800,19500,P,270,-0.11, 19.94,23950,222,,,,V
OOB,20110800,19600,C,4636, 0.88, 19.94,23950,222,,,,V
OOB,20110800,19600,P,286,-0.12, 19.94,23950,222,,,,V
OOB,20110800,19700,C,4552, 0.87, 19.94,23950,222,,,,V
OOB,20110800,19700,P,302,-0.13, 19.94,23950,222,,,,V
OOB,20110800,19800,C,4470, 0.87, 19.94,23950,222,,,,V
OOB,20110800,19800,P,320,-0.13, 19.94,23950,222,,,,V
OOB,20110800,19900,C,4388, 0.86, 19.94,23950,222,,,,V
OOB,20110800,19900,P,338,-0.14, 19.94,23950,222,,,,V
OOB,20110800,20000,C,4306, 0.86, 19.94,23950,222,,,,V
OOB,20110800,20000,P,356,-0.14, 19.94,23950,222,,,,V
OOB,20110800,20100,C,4225, 0.85, 19.94,23950,222,,,,V
OOB,20110800,20100,P,375,-0.15, 19.94,23950,222,,,,V
OOB,20110800,20200,C,4146, 0.84, 19.94,23950,222,,,,V
OOB,20110800,20200,P,396,-0.16, 19.94,23950,222,,,,V
OOB,20110800,20300,C,4066, 0.84, 19.94,23950,222,,,,V
OOB,20110800,20300,P,416,-0.16, 19.94,23950,222,,,,V
OOB,20110800,20400,C,3988, 0.83, 19.94,23950,222,,,,V
OOB,20110800,20400,P,438,-0.17, 19.94,23950,222,,,,V
OOB,20110800,20500,C,3910, 0.82, 19.94,23950,222,,,,V
OOB,20110800,20500,P,460,-0.18, 19.94,23950,222,,,,V
OOB,20110800,20600,C,3834, 0.82, 19.94,23950,222,,,,V
OOB,20110800,20600,P,484,-0.18, 19.94,23950,222,,,,V
OOB,20110800,20700,C,3758, 0.81, 19.94,23950,222,,,,V
OOB,20110800,20700,P,508,-0.19, 19.94,23950,222,,,,V
OOB,20110800,20800,C,3682, 0.80, 19.94,23950,222,,,,V
OOB,20110800,20800,P,532,-0.20, 19.94,23950,222,,,,V
OOB,20110800,20900,C,3608, 0.80, 19.94,23950,222,,,,V
OOB,20110800,20900,P,558,-0.20, 19.94,23950,222,,,,V
OOB,20110800,21000,C,3535, 0.79, 19.94,23950,222,,,,V
OOB,20110800,21000,P,585,-0.21, 19.94,23950,222,,,,V
OOB,20110800,21100,C,3462, 0.78, 19.94,23950,222,,,,V
OOB,20110800,21100,P,612,-0.22, 19.94,23950,222,,,,V
OOB,20110800,21200,C,3390, 0.77, 19.94,23950,222,,,,V
OOB,20110800,21200,P,640,-0.23, 19.94,23950,222,,,,V
OOB,20110800,21300,C,3319, 0.77, 19.94,23950,222,,,,V
OOB,20110800,21300,P,669,-0.23, 19.94,23950,222,,,,V
OOB,20110800,21400,C,3249, 0.76, 19.94,23950,222,,,,V
OOB,20110800,21400,P,699,-0.24, 19.94,23950,222,,,,V
OOB,20110800,21500,C,3180, 0.75, 19.94,23950,222,,,,V
OOB,20110800,21500,P,730,-0.25, 19.94,23950,222,,,,V
OOB,20110800,21600,C,3112, 0.74, 19.94,23950,222,,,,V
OOB,20110800,21600,P,762,-0.26, 19.94,23950,222,,,,V
OOB,20110800,21700,C,3044, 0.73, 19.94,23950,222,,,,V
OOB,20110800,21700,P,794,-0.27, 19.94,23950,222,,,,V
OOB,20110800,21800,C,2978, 0.73, 19.94,23950,222,,,,V
OOB,20110800,21800,P,828,-0.27, 19.94,23950,222,,,,V
OOB,20110800,21900,C,2912, 0.72, 19.94,23950,222,,,,V
OOB,20110800,21900,P,862,-0.28, 19.94,23950,222,,,,V
OOB,20110800,22000,C,2847, 0.71, 19.94,23950,222,,,,V
OOB,20110800,22000,P,897,-0.29, 19.94,23950,222,,,,V
OOB,20110800,22100,C,2784, 0.70, 19.94,23950,222,,,,V
OOB,20110800,22100,P,934,-0.30, 19.94,23950,222,,,,V
OOB,20110800,22200,C,2721, 0.69, 19.94,23950,222,,,,V
OOB,20110800,22200,P,971,-0.31, 19.94,23950,222,,,,V
OOB,20110800,22300,C,2659, 0.68, 19.94,23950,222,,,,V
OOB,20110800,22300,P,1009,-0.32, 19.94,23950,222,,,,V
OOB,20110800,22400,C,2598, 0.67, 19.94,23950,222,,,,V
OOB,20110800,22400,P,1048,-0.33, 19.94,23950,222,,,,V
OOB,20110800,22500,C,2538, 0.67, 19.94,23950,222,,,,V
OOB,20110800,22500,P,1088,-0.33, 19.94,23950,222,,,,V
OOB,20110800,22600,C,2478, 0.66, 19.94,23950,222,,,,V
OOB,20110800,22600,P,1128,-0.34, 19.94,23950,222,,,,V
OOB,20110800,22700,C,2420, 0.65, 19.94,23950,222,,,,V
OOB,20110800,22700,P,1170,-0.35, 19.94,23950,222,,,,V
OOB,20110800,22800,C,2363, 0.64, 19.94,23950,222,,,,V
OOB,20110800,22800,P,1213,-0.36, 19.94,23950,222,,,,V
OOB,20110800,22900,C,2307, 0.63, 19.94,23950,222,,,,V
OOB,20110800,22900,P,1257,-0.37, 19.94,23950,222,,,,V
OOB,20110800,23000,C,2251, 0.62, 19.94,23950,222,,,,V
OOB,20110800,23000,P,1301,-0.38, 19.94,23950,222,,,,V
OOB,20110800,23100,C,2197, 0.61, 19.94,23950,222,,,,V
OOB,20110800,23100,P,1347,-0.39, 19.94,23950,222,,,,V
OOB,20110800,23200,C,2143, 0.60, 19.94,23950,222,,,,V
OOB,20110800,23200,P,1393,-0.40, 19.94,23950,222,,,,V
OOB,20110800,23300,C,2090, 0.60, 19.94,23950,222,,,,V
OOB,20110800,23300,P,1440,-0.40, 19.94,23950,222,,,,V
OOB,20110800,23400,C,2039, 0.59, 19.94,23950,222,,,,V
OOB,20110800,23400,P,1489,-0.41, 19.94,23950,222,,,,V
OOB,20110800,23500,C,1988, 0.58, 19.94,23950,222,,,,V
OOB,20110800,23500,P,1538,-0.42, 19.94,23950,222,,,,V
OOB,20110800,23600,C,1938, 0.57, 19.94,23950,222,,,,V
OOB,20110800,23600,P,1588,-0.43, 19.94,23950,222,,,,V
OOB,20110800,23700,C,1889, 0.56, 19.94,23950,222,,,,V
OOB,20110800,23700,P,1639,-0.44, 19.94,23950,222,,,,V
OOB,20110800,23800,C,1841, 0.55, 19.94,23950,222,,,,V
OOB,20110800,23800,P,1691,-0.45, 19.94,23950,222,,,,V
OOB,20110800,23900,C,1793, 0.54, 19.94,23950,222,,,,V
OOB,20110800,23900,P,1743,-0.46, 19.94,23950,222,,,,V
OOB,20110800,24000,C,1747, 0.53, 19.94,23950,222,,,,V
OOB,20110800,24000,P,1797,-0.47, 19.94,23950,222,,,,V
OOB,20110800,24100,C,1702, 0.52, 19.94,23950,222,,,,V
OOB,20110800,24100,P,1852,-0.48, 19.94,23950,222,,,,V
OOB,20110800,24200,C,1657, 0.51, 19.94,23950,222,,,,V
OOB,20110800,24200,P,1907,-0.49, 19.94,23950,222,,,,V
OOB,20110800,24300,C,1614, 0.51, 19.94,23950,222,,,,V
OOB,20110800,24300,P,1964,-0.49, 19.94,23950,222,,,,V
OOB,20110800,24400,C,1571, 0.50, 19.94,23950,222,,,,V
OOB,20110800,24400,P,2021,-0.50, 19.94,23950,222,,,,V
OOB,20110800,24500,C,1529, 0.49, 19.94,23950,222,,,,V
OOB,20110800,24500,P,2079,-0.51, 19.94,23950,222,,,,V
OOB,20110800,24600,C,1488, 0.48, 19.94,23950,222,,,,V
OOB,20110800,24600,P,2138,-0.52, 19.94,23950,222,,,,V
OOB,20110800,24700,C,1448, 0.47, 19.94,23950,222,,,,V
OOB,20110800,24700,P,2198,-0.53, 19.94,23950,222,,,,V
OOB,20110800,24800,C,1408, 0.46, 19.94,23950,222,,,,V
OOB,20110800,24800,P,2258,-0.54, 19.94,23950,222,,,,V
OOB,20110800,24900,C,1370, 0.45, 19.94,23950,222,,,,V
OOB,20110800,24900,P,2320,-0.55, 19.94,23950,222,,,,V
OOB,20110800,25000,C,1332, 0.44, 19.94,23950,222,,,,V
OOB,20110800,25000,P,2382,-0.56, 19.94,23950,222,,,,V
OOB,20110800,25100,C,1295, 0.44, 19.94,23950,222,,,,V
OOB,20110800,25100,P,2445,-0.56, 19.94,23950,222,,,,V
OOB,20110800,25200,C,1259, 0.43, 19.94,23950,222,,,,V
OOB,20110800,25200,P,2509,-0.57, 19.94,23950,222,,,,V
OOB,20110800,25300,C,1224, 0.42, 19.94,23950,222,,,,V
OOB,20110800,25300,P,2574,-0.58, 19.94,23950,222,,,,V
OOB,20111100,15500,C,7158, 0.97, 20.00,22600,287,,,,V
OOB,20111100,15500,P,58,-0.03, 20.00,22600,287,,,,V
OOB,20111100,15600,C,7063, 0.97, 20.00,22600,287,,,,V
OOB,20111100,15600,P,63,-0.03, 20.00,22600,287,,,,V
OOB,20111100,15700,C,6968, 0.97, 20.00,22600,287,,,,V
OOB,20111100,15700,P,68,-0.03, 20.00,22600,287,,,,V
OOB,20111100,15800,C,6874, 0.96, 20.00,22600,287,,,,V
OOB,20111100,15800,P,74,-0.04, 20.00,22600,287,,,,V
OOB,20111100,15900,C,6779, 0.96, 20.00,22600,287,,,,V
OOB,20111100,15900,P,79,-0.04, 20.00,22600,287,,,,V
OOB,20111100,16000,C,6685, 0.96, 20.00,22600,287,,,,V
OOB,20111100,16000,P,85,-0.04, 20.00,22600,287,,,,V
OOB,20111100,16100,C,6592, 0.96, 20.00,22600,287,,,,V
OOB,20111100,16100,P,92,-0.04, 20.00,22600,287,,,,V
OOB,20111100,16200,C,6499, 0.95, 20.00,22600,287,,,,V
OOB,20111100,16200,P,99,-0.05, 20.00,22600,287,,,,V
OOB,20111100,16300,C,6406, 0.95, 20.00,22600,287,,,,V
OOB,20111100,16300,P,106,-0.05, 20.00,22600,287,,,,V
OOB,20111100,16400,C,6314, 0.95, 20.00,22600,287,,,,V
OOB,20111100,16400,P,114,-0.05, 20.00,22600,287,,,,V
OOB,20111100,16500,C,6222, 0.94, 20.00,22600,287,,,,V
OOB,20111100,16500,P,122,-0.06, 20.00,22600,287,,,,V
OOB,20111100,16600,C,6130, 0.94, 20.00,22600,287,,,,V
OOB,20111100,16600,P,130,-0.06, 20.00,22600,287,,,,V
OOB,20111100,16700,C,6039, 0.94, 20.00,22600,287,,,,V
OOB,20111100,16700,P,139,-0.06, 20.00,22600,287,,,,V
OOB,20111100,16800,C,5949, 0.93, 20.00,22600,287,,,,V
OOB,20111100,16800,P,149,-0.07, 20.00,22600,287,,,,V
OOB,20111100,16900,C,5859, 0.93, 20.00,22600,287,,,,V
OOB,20111100,16900,P,159,-0.07, 20.00,22600,287,,,,V
OOB,20111100,17000,C,5769, 0.93, 20.00,22600,287,,,,V
OOB,20111100,17000,P,169,-0.07, 20.00,22600,287,,,,V
OOB,20111100,17100,C,5680, 0.92, 20.00,22600,287,,,,V
OOB,20111100,17100,P,180,-0.08, 20.00,22600,287,,,,V
OOB,20111100,17200,C,5592, 0.92, 20.00,22600,287,,,,V
OOB,20111100,17200,P,192,-0.08, 20.00,22600,287,,,,V
OOB,20111100,17300,C,5504, 0.91, 20.00,22600,287,,,,V
OOB,20111100,17300,P,204,-0.09, 20.00,22600,287,,,,V
OOB,20111100,17400,C,5416, 0.91, 20.00,22600,287,,,,V
OOB,20111100,17400,P,216,-0.09, 20.00,22600,287,,,,V
OOB,20111100,17500,C,5330, 0.91, 20.00,22600,287,,,,V
OOB,20111100,17500,P,230,-0.09, 20.00,22600,287,,,,V
OOB,20111100,17600,C,5243, 0.90, 20.00,22600,287,,,,V
OOB,20111100,17600,P,243,-0.10, 20.00,22600,287,,,,V
OOB,20111100,17700,C,5158, 0.90, 20.00,22600,287,,,,V
OOB,20111100,17700,P,258,-0.10, 20.00,22600,287,,,,V
OOB,20111100,17800,C,5073, 0.89, 20.00,22600,287,,,,V
OOB,20111100,17800,P,273,-0.11, 20.00,22600,287,,,,V
OOB,20111100,17900,C,4988, 0.89, 20.00,22600,287,,,,V
OOB,20111100,17900,P,288,-0.11, 20.00,22600,287,,,,V
OOB,20111100,18000,C,4904, 0.88, 20.00,22600,287,,,,V
OOB,20111100,18000,P,304,-0.12, 20.00,22600,287,,,,V
OOB,20111100,18100,C,4821, 0.88, 20.00,22600,287,,,,V
OOB,20111100,18100,P,321,-0.12, 20.00,22600,287,,,,V
OOB,20111100,18200,C,4739, 0.87, 20.00,22600,287,,,,V
OOB,20111100,18200,P,339,-0.13, 20.00,22600,287,,,,V
OOB,20111100,18300,C,4657, 0.87, 20.00,22600,287,,,,V
OOB,20111100,18300,P,357,-0.13, 20.00,22600,287,,,,V
OOB,20111100,18400,C,4576, 0.86, 20.00,22600,287,,,,V
OOB,20111100,18400,P,376,-0.14, 20.00,22600,287,,,,V
OOB,20111100,18500,C,4496, 0.85, 20.00,22600,287,,,,V
OOB,20111100,18500,P,396,-0.15, 20.00,22600,287,,,,V
OOB,20111100,18600,C,4416, 0.85, 20.00,22600,287,,,,V
OOB,20111100,18600,P,416,-0.15, 20.00,22600,287,,,,V
OOB,20111100,18700,C,4337, 0.84, 20.00,22600,287,,,,V
OOB,20111100,18700,P,437,-0.16, 20.00,22600,287,,,,V
OOB,20111100,18800,C,4259, 0.84, 20.00,22600,287,,,,V
OOB,20111100,18800,P,459,-0.16, 20.00,22600,287,,,,V
OOB,20111100,18900,C,4181, 0.83, 20.00,22600,287,,,,V
OOB,20111100,18900,P,481,-0.17, 20.00,22600,287,,,,V
OOB,20111100,19000,C,4105, 0.82, 20.00,22600,287,,,,V
OOB,20111100,19000,P,505,-0.18, 20.00,22600,287,,,,V
OOB,20111100,19100,C,4029, 0.82, 20.00,22600,287,,,,V
OOB,20111100,19100,P,529,-0.18, 20.00,22600,287,,,,V
OOB,20111100,19200,C,3954, 0.81, 20.00,22600,287,,,,V
OOB,20111100,19200,P,554,-0.19, 20.00,22600,287,,,,V
OOB,20111100,19300,C,3879, 0.80, 20.00,22600,287,,,,V
OOB,20111100,19300,P,579,-0.20, 20.00,22600,287,,,,V
OOB,20111100,19400,C,3806, 0.80, 20.00,22600,287,,,,V
OOB,20111100,19400,P,606,-0.20, 20.00,22600,287,,,,V
OOB,20111100,19500,C,3733, 0.79, 20.00,22600,287,,,,V
OOB,20111100,19500,P,633,-0.21, 20.00,22600,287,,,,V
OOB,20111100,19600,C,3661, 0.78, 20.00,22600,287,,,,V
OOB,20111100,19600,P,661,-0.22, 20.00,22600,287,,,,V
OOB,20111100,19700,C,3590, 0.78, 20.00,22600,287,,,,V
OOB,20111100,19700,P,690,-0.22, 20.00,22600,287,,,,V
OOB,20111100,19800,C,3520, 0.77, 20.00,22600,287,,,,V
OOB,20111100,19800,P,720,-0.23, 20.00,22600,287,,,,V
OOB,20111100,19900,C,3450, 0.76, 20.00,22600,287,,,,V
OOB,20111100,19900,P,750,-0.24, 20.00,22600,287,,,,V
OOB,20111100,20000,C,3382, 0.75, 20.00,22600,287,,,,V
OOB,20111100,20000,P,782,-0.25, 20.00,22600,287,,,,V
OOB,20111100,20100,C,3314, 0.75, 20.00,22600,287,,,,V
OOB,20111100,20100,P,814,-0.25, 20.00,22600,287,,,,V
OOB,20111100,20200,C,3247, 0.74, 20.00,22600,287,,,,V
OOB,20111100,20200,P,847,-0.26, 20.00,22600,287,,,,V
OOB,20111100,20300,C,3181, 0.73, 20.00,22600,287,,,,V
OOB,20111100,20300,P,881,-0.27, 20.00,22600,287,,,,V
OOB,20111100,20400,C,3116, 0.72, 20.00,22600,287,,,,V
OOB,20111100,20400,P,916,-0.28, 20.00,22600,287,,,,V
OOB,20111100,20500,C,3051, 0.71, 20.00,22600,287,,,,V
OOB,20111100,20500,P,951,-0.29, 20.00,22600,287,,,,V
OOB,20111100,20600,C,2988, 0.71, 20.00,22600,287,,,,V
OOB,20111100,20600,P,988,-0.29, 20.00,22600,287,,,,V
OOB,20111100,20700,C,2925, 0.70, 20.00,22600,287,,,,V
OOB,20111100,20700,P,1025,-0.30, 20.00,22600,287,,,,V
OOB,20111100,20800,C,2863, 0.69, 20.00,22600,287,,,,V
OOB,20111100,20800,P,1063,-0.31, 20.00,22600,287,,,,V
OOB,20111100,20900,C,2803, 0.68, 20.00,22600,287,,,,V
OOB,20111100,20900,P,1103,-0.32, 20.00,22600,287,,,,V
OOB,20111100,21000,C,2743, 0.67, 20.00,22600,287,,,,V
OOB,20111100,21000,P,1143,-0.33, 20.00,22600,287,,,,V
OOB,20111100,21100,C,2683, 0.67, 20.00,22600,287,,,,V
OOB,20111100,21100,P,1183,-0.33, 20.00,22600,287,,,,V
OOB,20111100,21200,C,2625, 0.66, 20.00,22600,287,,,,V
OOB,20111100,21200,P,1225,-0.34, 20.00,22600,287,,,,V
OOB,20111100,21300,C,2568, 0.65, 20.00,22600,287,,,,V
OOB,20111100,21300,P,1268,-0.35, 20.00,22600,287,,,,V
OOB,20111100,21400,C,2511, 0.64, 20.00,22600,287,,,,V
OOB,20111100,21400,P,1311,-0.36, 20.00,22600,287,,,,V
OOB,20111100,21500,C,2456, 0.63, 20.00,22600,287,,,,V
OOB,20111100,21500,P,1356,-0.37, 20.00,22600,287,,,,V
OOB,20111100,21600,C,2401, 0.63, 20.00,22600,287,,,,V
OOB,20111100,21600,P,1401,-0.37, 20.00,22600,287,,,,V
OOB,20111100,21700,C,2347, 0.62, 20.00,22600,287,,,,V
OOB,20111100,21700,P,1447,-0.38, 20.00,22600,287,,,,V
OOB,20111100,21800,C,2294, 0.61, 20.00,22600,287,,,,V
OOB,20111100,21800,P,1494,-0.39, 20.00,22600,287,,,,V
OOB,20111100,21900,C,2242, 0.60, 20.00,22600,287,,,,V
OOB,20111100,21900,P,1542,-0.40, 20.00,22600,287,,,,V
OOB,20111100,22000,C,2191, 0.59, 20.00,22600,287,,,,V
OOB,20111100,22000,P,1591,-0.41, 20.00,22600,287,,,,V
OOB,20111100,22100,C,2140, 0.58, 20.00,22600,287,,,,V
OOB,20111100,22100,P,1640,-0.42, 20.00,22600,287,,,,V
OOB,20111100,22200,C,2090, 0.58, 20.00,22600,287,,,,V
OOB,20111100,22200,P,1690,-0.42, 20.00,22600,287,,,,V
OOB,20111100,22300,C,2042, 0.57, 20.00,22600,287,,,,V
OOB,20111100,22300,P,1742,-0.43, 20.00,22600,287,,,,V
OOB,20111100,22400,C,1994, 0.56, 20.00,22600,287,,,,V
OOB,20111100,22400,P,1794,-0.44, 20.00,22600,287,,,,V
OOB,20111100,22500,C,1947, 0.55, 20.00,22600,287,,,,V
OOB,20111100,22500,P,1847,-0.45, 20.00,22600,287,,,,V
OOB,20111100,22600,C,1901, 0.54, 20.00,22600,287,,,,V
OOB,20111100,22600,P,1901,-0.46, 20.00,22600,287,,,,V
OOB,20111100,22700,C,1855, 0.53, 20.00,22600,287,,,,V
OOB,20111100,22700,P,1955,-0.47, 20.00,22600,287,,,,V
OOB,20111100,22800,C,1811, 0.53, 20.00,22600,287,,,,V
OOB,20111100,22800,P,2011,-0.47, 20.00,22600,287,,,,V
OOB,20111100,22900,C,1767, 0.52, 20.00,22600,287,,,,V
OOB,20111100,22900,P,2067,-0.48, 20.00,22600,287,,,,V
OOB,20111100,23000,C,1724, 0.51, 20.00,22600,287,,,,V
OOB,20111100,23000,P,2124,-0.49, 20.00,22600,287,,,,V
OOB,20111100,23100,C,1682, 0.50, 20.00,22600,287,,,,V
OOB,20111100,23100,P,2182,-0.50, 20.00,22600,287,,,,V
OOB,20111100,23200,C,1641, 0.49, 20.00,22600,287,,,,V
OOB,20111100,23200,P,2241,-0.51, 20.00,22600,287,,,,V
OOB,20111100,23300,C,1600, 0.48, 20.00,22600,287,,,,V
OOB,20111100,23300,P,2300,-0.52, 20.00,22600,287,,,,V
OOB,20111100,23400,C,1560, 0.48, 20.00,22600,287,,,,V
OOB,20111100,23400,P,2360,-0.52, 20.00,22600,287,,,,V
OOB,20111100,23500,C,1521, 0.47, 20.00,22600,287,,,,V
OOB,20111100,23500,P,2421,-0.53, 20.00,22600,287,,,,V
OOB,20111100,23600,C,1483, 0.46, 20.00,22600,287,,,,V
OOB,20111100,23600,P,2483,-0.54, 20.00,22600,287,,,,V
OOB,20111100,23700,C,1446, 0.45, 20.00,22600,287,,,,V
OOB,20111100,23700,P,2546,-0.55, 20.00,22600,287,,,,V
OOB,20111100,23800,C,1409, 0.44, 20.00,22600,287,,,,V
OOB,20111100,23800,P,2609,-0.56, 20.00,22600,287,,,,V
OOB,20111100,23900,C,1373, 0.44, 20.00,22600,287,,,,V
OOB,20111100,23900,P,2673,-0.56, 20.00,22600,287,,,,V
OOB,20120100,15700,C,7237, 0.96, 20.00,22850,331,,,,V
OOB,20120100,15700,P,87,-0.04, 20.00,22850,331,,,,V
OOB,20120100,15800,C,7143, 0.96, 20.00,22850,331,,,,V
OOB,20120100,15800,P,93,-0.04, 20.00,22850,331,,,,V
OOB,20120100,15900,C,7050, 0.96, 20.00,22850,331,,,,V
OOB,20120100,15900,P,100,-0.04, 20.00,22850,331,,,,V
OOB,20120100,16000,C,6957, 0.95, 20.00,22850,331,,,,V
OOB,20120100,16000,P,107,-0.05, 20.00,22850,331,,,,V
OOB,20120100,16100,C,6865, 0.95, 20.00,22850,331,,,,V
OOB,20120100,16100,P,115,-0.05, 20.00,22850,331,,,,V
OOB,20120100,16200,C,6772, 0.95, 20.00,22850,331,,,,V
OOB,20120100,16200,P,122,-0.05, 20.00,22850,331,,,,V
OOB,20120100,16300,C,6681, 0.95, 20.00,22850,331,,,,V
OOB,20120100,16300,P,131,-0.05, 20.00,22850,331,,,,V
OOB,20120100,16400,C,6589, 0.94, 20.00,22850,331,,,,V
OOB,20120100,16400,P,139,-0.06, 20.00,22850,331,,,,V
OOB,20120100,16500,C,6498, 0.94, 20.00,22850,331,,,,V
OOB,20120100,16500,P,148,-0.06, 20.00,22850,331,,,,V
OOB,20120100,16600,C,6408, 0.94, 20.00,22850,331,,,,V
OOB,20120100,16600,P,158,-0.06, 20.00,22850,331,,,,V
OOB,20120100,16700,C,6318, 0.93, 20.00,22850,331,,,,V
OOB,20120100,16700,P,168,-0.07, 20.00,22850,331,,,,V
OOB,20120100,16800,C,6228, 0.93, 20.00,22850,331,,,,V
OOB,20120100,16800,P,178,-0.07, 20.00,22850,331,,,,V
OOB,20120100,16900,C,6139, 0.93, 20.00,22850,331,,,,V
OOB,20120100,16900,P,189,-0.07, 20.00,22850,331,,,,V
OOB,20120100,17000,C,6051, 0.92, 20.00,22850,331,,,,V
OOB,20120100,17000,P,201,-0.08, 20.00,22850,331,,,,V
OOB,20120100,17100,C,5963, 0.92, 20.00,22850,331,,,,V
OOB,20120100,17100,P,213,-0.08, 20.00,22850,331,,,,V
OOB,20120100,17200,C,5875, 0.91, 20.00,22850,331,,,,V
OOB,20120100,17200,P,225,-0.09, 20.00,22850,331,,,,V
OOB,20120100,17300,C,5788, 0.91, 20.00,22850,331,,,,V
OOB,20120100,17300,P,238,-0.09, 20.00,22850,331,,,,V
OOB,20120100,17400,C,5702, 0.91, 20.00,22850,331,,,,V
OOB,20120100,17400,P,252,-0.09, 20.00,22850,331,,,,V
OOB,20120100,17500,C,5616, 0.90, 20.00,22850,331,,,,V
OOB,20120100,17500,P,266,-0.10, 20.00,22850,331,,,,V
OOB,20120100,17600,C,5530, 0.90, 20.00,22850,331,,,,V
OOB,20120100,17600,P,280,-0.10, 20.00,22850,331,,,,V
OOB,20120100,17700,C,5446, 0.89, 20.00,22850,331,,,,V
OOB,20120100,17700,P,296,-0.11, 20.00,22850,331,,,,V
OOB,20120100,17800,C,5361, 0.89, 20.00,22850,331,,,,V
OOB,20120100,17800,P,311,-0.11, 20.00,22850,331,,,,V
OOB,20120100,17900,C,5278, 0.88, 20.00,22850,331,,,,V
OOB,20120100,17900,P,328,-0.12, 20.00,22850,331,,,,V
OOB,20120100,18000,C,5195, 0.88, 20.00,22850,331,,,,V
OOB,20120100,18000,P,345,-0.12, 20.00,22850,331,,,,V
OOB,20120100,18100,C,5113, 0.87, 20.00,22850,331,,,,V
OOB,20120100,18100,P,363,-0.13, 20.00,22850,331,,,,V
OOB,20120100,18200,C,5031, 0.87, 20.00,22850,331,,,,V
OOB,20120100,18200,P,381,-0.13, 20.00,22850,331,,,,V
OOB,20120100,18300,C,4950, 0.86, 20.00,22850,331,,,,V
OOB,20120100,18300,P,400,-0.14, 20.00,22850,331,,,,V
OOB,20120100,18400,C,4870, 0.86, 20.00,22850,331,,,,V
OOB,20120100,18400,P,420,-0.14, 20.00,22850,331,,,,V
OOB,20120100,18500,C,4790, 0.85, 20.00,22850,331,,,,V
OOB,20120100,18500,P,440,-0.15, 20.00,22850,331,,,,V
OOB,20120100,18600,C,4711, 0.85, 20.00,22850,331,,,,V
OOB,20120100,18600,P,461,-0.15, 20.00,22850,331,,,,V
OOB,20120100,18700,C,4633, 0.84, 20.00,22850,331,,,,V
OOB,20120100,18700,P,483,-0.16, 20.00,22850,331,,,,V
OOB,20120100,18800,C,4555, 0.83, 20.00,22850,331,,,,V
OOB,20120100,18800,P,505,-0.17, 20.00,22850,331,,,,V
OOB,20120100,18900,C,4478, 0.83, 20.00,22850,331,,,,V
OOB,20120100,18900,P,528,-0.17, 20.00,22850,331,,,,V
OOB,20120100,19000,C,4402, 0.82, 20.00,22850,331,,,,V
OOB,20120100,19000,P,552,-0.18, 20.00,22850,331,,,,V
OOB,20120100,19100,C,4327, 0.82, 20.00,22850,331,,,,V
OOB,20120100,19100,P,577,-0.18, 20.00,22850,331,,,,V
OOB,20120100,19200,C,4252, 0.81, 20.00,22850,331,,,,V
OOB,20120100,19200,P,602,-0.19, 20.00,22850,331,,,,V
OOB,20120100,19300,C,4178, 0.80, 20.00,22850,331,,,,V
OOB,20120100,19300,P,628,-0.20, 20.00,22850,331,,,,V
OOB,20120100,19400,C,4105, 0.80, 20.00,22850,331,,,,V
OOB,20120100,19400,P,655,-0.20, 20.00,22850,331,,,,V
OOB,20120100,19500,C,4032, 0.79, 20.00,22850,331,,,,V
OOB,20120100,19500,P,682,-0.21, 20.00,22850,331,,,,V
OOB,20120100,19600,C,3960, 0.79, 20.00,22850,331,,,,V
OOB,20120100,19600,P,710,-0.21, 20.00,22850,331,,,,V
OOB,20120100,19700,C,3889, 0.78, 20.00,22850,331,,,,V
OOB,20120100,19700,P,739,-0.22, 20.00,22850,331,,,,V
OOB,20120100,19800,C,3819, 0.77, 20.00,22850,331,,,,V
OOB,20120100,19800,P,769,-0.23, 20.00,22850,331,,,,V
OOB,20120100,19900,C,3750, 0.77, 20.00,22850,331,,,,V
OOB,20120100,19900,P,800,-0.23, 20.00,22850,331,,,,V
OOB,20120100,20000,C,3681, 0.76, 20.00,22850,331,,,,V
OOB,20120100,20000,P,831,-0.24, 20.00,22850,331,,,,V
OOB,20120100,20100,C,3613, 0.75, 20.00,22850,331,,,,V
OOB,20120100,20100,P,863,-0.25, 20.00,22850,331,,,,V
OOB,20120100,20200,C,3546, 0.74, 20.00,22850,331,,,,V
OOB,20120100,20200,P,896,-0.26, 20.00,22850,331,,,,V
OOB,20120100,20300,C,3480, 0.74, 20.00,22850,331,,,,V
OOB,20120100,20300,P,930,-0.26, 20.00,22850,331,,,,V
OOB,20120100,20400,C,3415, 0.73, 20.00,22850,331,,,,V
OOB,20120100,20400,P,965,-0.27, 20.00,22850,331,,,,V
OOB,20120100,20500,C,3350, 0.72, 20.00,22850,331,,,,V
OOB,20120100,20500,P,1000,-0.28, 20.00,22850,331,,,,V
OOB,20120100,20600,C,3286, 0.72, 20.00,22850,331,,,,V
OOB,20120100,20600,P,1036,-0.28, 20.00,22850,331,,,,V
OOB,20120100,20700,C,3223, 0.71, 20.00,22850,331,,,,V
OOB,20120100,20700,P,1073,-0.29, 20.00,22850,331,,,,V
OOB,20120100,20800,C,3161, 0.70, 20.00,22850,331,,,,V
OOB,20120100,20800,P,1111,-0.30, 20.00,22850,331,,,,V
OOB,20120100,20900,C,3099, 0.69, 20.00,22850,331,,,,V
OOB,20120100,20900,P,1149,-0.31, 20.00,22850,331,,,,V
OOB,20120100,21000,C,3039, 0.69, 20.00,22850,331,,,,V
OOB,20120100,21000,P,1189,-0.31, 20.00,22850,331,,,,V
OOB,20120100,21100,C,2979, 0.68, 20.00,22850,331,,,,V
OOB,20120100,21100,P,1229,-0.32, 20.00,22850,331,,,,V
OOB,20120100,21200,C,2920, 0.67, 20.00,22850,331,,,,V
OOB,20120100,21200,P,1270,-0.33, 20.00,22850,331,,,,V
OOB,20120100,21300,C,2862, 0.66, 20.00,22850,331,,,,V
OOB,20120100,21300,P,1312,-0.34, 20.00,22850,331,,,,V
OOB,20120100,21400,C,2804, 0.66, 20.00,22850,331,,,,V
OOB,20120100,21400,P,1354,-0.34, 20.00,22850,331,,,,V
OOB,20120100,21500,C,2748, 0.65, 20.00,22850,331,,,,V
OOB,20120100,21500,P,1398,-0.35, 20.00,22850,331,,,,V
OOB,20120100,21600,C,2692, 0.64, 20.00,22850,331,,,,V
OOB,20120100,21600,P,1442,-0.36, 20.00,22850,331,,,,V
OOB,20120100,21700,C,2637, 0.63, 20.00,22850,331,,,,V
OOB,20120100,21700,P,1487,-0.37, 20.00,22850,331,,,,V
OOB,20120100,21800,C,2583, 0.63, 20.00,22850,331,,,,V
OOB,20120100,21800,P,1533,-0.37, 20.00,22850,331,,,,V
OOB,20120100,21900,C,2530, 0.62, 20.00,22850,331,,,,V
OOB,20120100,21900,P,1580,-0.38, 20.00,22850,331,,,,V
OOB,20120100,22000,C,2477, 0.61, 20.00,22850,331,,,,V
OOB,20120100,22000,P,1627,-0.39, 20.00,22850,331,,,,V
OOB,20120100,22100,C,2425, 0.60, 20.00,22850,331,,,,V
OOB,20120100,22100,P,1675,-0.40, 20.00,22850,331,,,,V
OOB,20120100,22200,C,2374, 0.60, 20.00,22850,331,,,,V
OOB,20120100,22200,P,1724,-0.40, 20.00,22850,331,,,,V
OOB,20120100,22300,C,2324, 0.59, 20.00,22850,331,,,,V
OOB,20120100,22300,P,1774,-0.41, 20.00,22850,331,,,,V
OOB,20120100,22400,C,2275, 0.58, 20.00,22850,331,,,,V
OOB,20120100,22400,P,1825,-0.42, 20.00,22850,331,,,,V
OOB,20120100,22500,C,2226, 0.57, 20.00,22850,331,,,,V
OOB,20120100,22500,P,1876,-0.43, 20.00,22850,331,,,,V
OOB,20120100,22600,C,2178, 0.56, 20.00,22850,331,,,,V
OOB,20120100,22600,P,1928,-0.44, 20.00,22850,331,,,,V
OOB,20120100,22700,C,2131, 0.56, 20.00,22850,331,,,,V
OOB,20120100,22700,P,1981,-0.44, 20.00,22850,331,,,,V
OOB,20120100,22800,C,2085, 0.55, 20.00,22850,331,,,,V
OOB,20120100,22800,P,2035,-0.45, 20.00,22850,331,,,,V
OOB,20120100,22900,C,2040, 0.54, 20.00,22850,331,,,,V
OOB,20120100,22900,P,2090,-0.46, 20.00,22850,331,,,,V
OOB,20120100,23000,C,1995, 0.53, 20.00,22850,331,,,,V
OOB,20120100,23000,P,2145,-0.47, 20.00,22850,331,,,,V
OOB,20120100,23100,C,1951, 0.53, 20.00,22850,331,,,,V
OOB,20120100,23100,P,2201,-0.47, 20.00,22850,331,,,,V
OOB,20120100,23200,C,1908, 0.52, 20.00,22850,331,,,,V
OOB,20120100,23200,P,2258,-0.48, 20.00,22850,331,,,,V
OOB,20120100,23300,C,1865, 0.51, 20.00,22850,331,,,,V
OOB,20120100,23300,P,2315,-0.49, 20.00,22850,331,,,,V
OOB,20120100,23400,C,1823, 0.50, 20.00,22850,331,,,,V
OOB,20120100,23400,P,2373,-0.50, 20.00,22850,331,,,,V
OOB,20120100,23500,C,1782, 0.50, 20.00,22850,331,,,,V
OOB,20120100,23500,P,2432,-0.50, 20.00,22850,331,,,,V
OOB,20120100,23600,C,1742, 0.49, 20.00,22850,331,,,,V
OOB,20120100,23600,P,2492,-0.51, 20.00,22850,331,,,,V
OOB,20120100,23700,C,1703, 0.48, 20.00,22850,331,,,,V
OOB,20120100,23700,P,2553,-0.52, 20.00,22850,331,,,,V
OOB,20120100,23800,C,1664, 0.47, 20.00,22850,331,,,,V
OOB,20120100,23800,P,2614,-0.53, 20.00,22850,331,,,,V
OOB,20120100,23900,C,1626, 0.47, 20.00,22850,331,,,,V
OOB,20120100,23900,P,2676,-0.53, 20.00,22850,331,,,,V
OOB,20120100,24000,C,1588, 0.46, 20.00,22850,331,,,,V
OOB,20120100,24000,P,2738,-0.54, 20.00,22850,331,,,,V
OOB,20120100,24100,C,1552, 0.45, 20.00,22850,331,,,,V
OOB,20120100,24100,P,2802,-0.55, 20.00,22850,331,,,,V
OOB,20120100,24200,C,1516, 0.44, 20.00,22850,331,,,,V
OOB,20120100,24200,P,2866,-0.56, 20.00,22850,331,,,,V
OOB,20120300,15900,C,7274, 0.95, 20.02,23050,372,,,,V
OOB,20120300,15900,P,124,-0.05, 20.02,23050,372,,,,V
OOB,20120300,16000,C,7182, 0.95, 20.02,23050,372,,,,V
OOB,20120300,16000,P,132,-0.05, 20.02,23050,372,,,,V
OOB,20120300,16100,C,7090, 0.95, 20.02,23050,372,,,,V
OOB,20120300,16100,P,140,-0.05, 20.02,23050,372,,,,V
OOB,20120300,16200,C,6999, 0.94, 20.02,23050,372,,,,V
OOB,20120300,16200,P,149,-0.06, 20.02,23050,372,,,,V
OOB,20120300,16300,C,6908, 0.94, 20.02,23050,372,,,,V
OOB,20120300,16300,P,158,-0.06, 20.02,23050,372,,,,V
OOB,20120300,16400,C,6818, 0.94, 20.02,23050,372,,,,V
OOB,20120300,16400,P,168,-0.06, 20.02,23050,372,,,,V
OOB,20120300,16500,C,6728, 0.93, 20.02,23050,372,,,,V
OOB,20120300,16500,P,178,-0.07, 20.02,23050,372,,,,V
OOB,20120300,16600,C,6638, 0.93, 20.02,23050,372,,,,V
OOB,20120300,16600,P,188,-0.07, 20.02,23050,372,,,,V
OOB,20120300,16700,C,6549, 0.93, 20.02,23050,372,,,,V
OOB,20120300,16700,P,199,-0.07, 20.02,23050,372,,,,V
OOB,20120300,16800,C,6461, 0.92, 20.02,23050,372,,,,V
OOB,20120300,16800,P,211,-0.08, 20.02,23050,372,,,,V
OOB,20120300,16900,C,6373, 0.92, 20.02,23050,372,,,,V
OOB,20120300,16900,P,223,-0.08, 20.02,23050,372,,,,V
OOB,20120300,17000,C,6285, 0.92, 20.02,23050,372,,,,V
OOB,20120300,17000,P,235,-0.08, 20.02,23050,372,,,,V
OOB,20120300,17100,C,6198, 0.91, 20.02,23050,372,,,,V
OOB,20120300,17100,P,248,-0.09, 20.02,23050,372,,,,V
OOB,20120300,17200,C,6112, 0.91, 20.02,23050,372,,,,V
OOB,20120300,17200,P,262,-0.09, 20.02,23050,372,,,,V
OOB,20120300,17300,C,6026, 0.90, 20.02,23050,372,,,,V
OOB,20120300,17300,P,276,-0.10, 20.02,23050,372,,,,V
OOB,20120300,17400,C,5940, 0.90, 20.02,23050,372,,,,V
OOB,20120300,17400,P,290,-0.10, 20.02,23050,372,,,,V
OOB,20120300,17500,C,5855, 0.90, 20.02,23050,372,,,,V
OOB,20120300,17500,P,305,-0.10, 20.02,23050,372,,,,V
OOB,20120300,17600,C,5771, 0.89, 20.02,23050,372,,,,V
OOB,20120300,17600,P,321,-0.11, 20.02,23050,372,,,,V
OOB,20120300,17700,C,5687, 0.89, 20.02,23050,372,,,,V
OOB,20120300,17700,P,337,-0.11, 20.02,23050,372,,,,V
OOB,20120300,17800,C,5604, 0.88, 20.02,23050,372,,,,V
OOB,20120300,17800,P,354,-0.12, 20.02,23050,372,,,,V
OOB,20120300,17900,C,5521, 0.88, 20.02,23050,372,,,,V
OOB,20120300,17900,P,371,-0.12, 20.02,23050,372,,,,V
OOB,20120300,18000,C,5439, 0.87, 20.02,23050,372,,,,V
OOB,20120300,18000,P,389,-0.13, 20.02,23050,372,,,,V
OOB,20120300,18100,C,5358, 0.87, 20.02,23050,372,,,,V
OOB,20120300,18100,P,408,-0.13, 20.02,23050,372,,,,V
OOB,20120300,18200,C,5277, 0.86, 20.02,23050,372,,,,V
OOB,20120300,18200,P,427,-0.14, 20.02,23050,372,,,,V
OOB,20120300,18300,C,5197, 0.86, 20.02,23050,372,,,,V
OOB,20120300,18300,P,447,-0.14, 20.02,23050,372,,,,V
OOB,20120300,18400,C,5118, 0.85, 20.02,23050,372,,,,V
OOB,20120300,18400,P,468,-0.15, 20.02,23050,372,,,,V
OOB,20120300,18500,C,5039, 0.85, 20.02,23050,372,,,,V
OOB,20120300,18500,P,489,-0.15, 20.02,23050,372,,,,V
OOB,20120300,18600,C,4961, 0.84, 20.02,23050,372,,,,V
OOB,20120300,18600,P,511,-0.16, 20.02,23050,372,,,,V
OOB,20120300,18700,C,4883, 0.84, 20.02,23050,372,,,,V
OOB,20120300,18700,P,533,-0.16, 20.02,23050,372,,,,V
OOB,20120300,18800,C,4806, 0.83, 20.02,23050,372,,,,V
OOB,20120300,18800,P,556,-0.17, 20.02,23050,372,,,,V
OOB,20120300,18900,C,4730, 0.83, 20.02,23050,372,,,,V
OOB,20120300,18900,P,580,-0.17, 20.02,23050,372,,,,V
OOB,20120300,19000,C,4655, 0.82, 20.02,23050,372,,,,V
OOB,20120300,19000,P,605,-0.18, 20.02,23050,372,,,,V
OOB,20120300,19100,C,4580, 0.82, 20.02,23050,372,,,,V
OOB,20120300,19100,P,630,-0.18, 20.02,23050,372,,,,V
OOB,20120300,19200,C,4506, 0.81, 20.02,23050,372,,,,V
OOB,20120300,19200,P,656,-0.19, 20.02,23050,372,,,,V
OOB,20120300,19300,C,4432, 0.80, 20.02,23050,372,,,,V
OOB,20120300,19300,P,682,-0.20, 20.02,23050,372,,,,V
OOB,20120300,19400,C,4360, 0.80, 20.02,23050,372,,,,V
OOB,20120300,19400,P,710,-0.20, 20.02,23050,372,,,,V
OOB,20120300,19500,C,4288, 0.79, 20.02,23050,372,,,,V
OOB,20120300,19500,P,738,-0.21, 20.02,23050,372,,,,V
OOB,20120300,19600,C,4216, 0.79, 20.02,23050,372,,,,V
OOB,20120300,19600,P,766,-0.21, 20.02,23050,372,,,,V
OOB,20120300,19700,C,4146, 0.78, 20.02,23050,372,,,,V
OOB,20120300,19700,P,796,-0.22, 20.02,23050,372,,,,V
OOB,20120300,19800,C,4076, 0.77, 20.02,23050,372,,,,V
OOB,20120300,19800,P,826,-0.23, 20.02,23050,372,,,,V
OOB,20120300,19900,C,4007, 0.77, 20.02,23050,372,,,,V
OOB,20120300,19900,P,857,-0.23, 20.02,23050,372,,,,V
OOB,20120300,20000,C,3939, 0.76, 20.02,23050,372,,,,V
OOB,20120300,20000,P,889,-0.24, 20.02,23050,372,,,,V
OOB,20120300,20100,C,3871, 0.75, 20.02,23050,372,,,,V
OOB,20120300,20100,P,921,-0.25, 20.02,23050,372,,,,V
OOB,20120300,20200,C,3804, 0.75, 20.02,23050,372,,,,V
OOB,20120300,20200,P,954,-0.25, 20.02,23050,372,,,,V
OOB,20120300,20300,C,3738, 0.74, 20.02,23050,372,,,,V
OOB,20120300,20300,P,988,-0.26, 20.02,23050,372,,,,V
OOB,20120300,20400,C,3673, 0.73, 20.02,23050,372,,,,V
OOB,20120300,20400,P,1023,-0.27, 20.02,23050,372,,,,V
OOB,20120300,20500,C,3608, 0.73, 20.02,23050,372,,,,V
OOB,20120300,20500,P,1058,-0.27, 20.02,23050,372,,,,V
OOB,20120300,20600,C,3544, 0.72, 20.02,23050,372,,,,V
OOB,20120300,20600,P,1094,-0.28, 20.02,23050,372,,,,V
OOB,20120300,20700,C,3481, 0.71, 20.02,23050,372,,,,V
OOB,20120300,20700,P,1131,-0.29, 20.02,23050,372,,,,V
OOB,20120300,20800,C,3419, 0.71, 20.02,23050,372,,,,V
OOB,20120300,20800,P,1169,-0.29, 20.02,23050,372,,,,V
OOB,20120300,20900,C,3357, 0.70, 20.02,23050,372,,,,V
OOB,20120300,20900,P,1207,-0.30, 20.02,23050,372,,,,V
OOB,20120300,21000,C,3296, 0.69, 20.02,23050,372,,,,V
OOB,20120300,21000,P,1246,-0.31, 20.02,23050,372,,,,V
OOB,20120300,21100,C,3236, 0.69, 20.02,23050,372,,,,V
OOB,20120300,21100,P,1286,-0.31, 20.02,23050,372,,,,V
OOB,20120300,21200,C,3177, 0.68, 20.02,23050,372,,,,V
OOB,20120300,21200,P,1327,-0.32, 20.02,23050,372,,,,V
OOB,20120300,21300,C,3118, 0.67, 20.02,23050,372,,,,V
OOB,20120300,21300,P,1368,-0.33, 20.02,23050,372,,,,V
OOB,20120300,21400,C,3061, 0.67, 20.02,23050,372,,,,V
OOB,20120300,21400,P,1411,-0.33, 20.02,23050,372,,,,V
OOB,20120300,21500,C,3003, 0.66, 20.02,23050,372,,,,V
OOB,20120300,21500,P,1453,-0.34, 20.02,23050,372,,,,V
OOB,20120300,21600,C,2947, 0.65, 20.02,23050,372,,,,V
OOB,20120300,21600,P,1497,-0.35, 20.02,23050,372,,,,V
OOB,20120300,21700,C,2892, 0.64, 20.02,23050,372,,,,V
OOB,20120300,21700,P,1542,-0.36, 20.02,23050,372,,,,V
OOB,20120300,21800,C,2837, 0.64, 20.02,23050,372,,,,V
OOB,20120300,21800,P,1587,-0.36, 20.02,23050,372,,,,V
OOB,20120300,21900,C,2783, 0.63, 20.02,23050,372,,,,V
OOB,20120300,21900,P,1633,-0.37, 20.02,23050,372,,,,V
OOB,20120300,22000,C,2730, 0.62, 20.02,23050,372,,,,V
OOB,20120300,22000,P,1680,-0.38, 20.02,23050,372,,,,V
OOB,20120300,22100,C,2677, 0.62, 20.02,23050,372,,,,V
OOB,20120300,22100,P,1727,-0.38, 20.02,23050,372,,,,V
OOB,20120300,22200,C,2625, 0.61, 20.02,23050,372,,,,V
OOB,20120300,22200,P,1775,-0.39, 20.02,23050,372,,,,V
OOB,20120300,22300,C,2574, 0.60, 20.02,23050,372,,,,V
OOB,20120300,22300,P,1824,-0.40, 20.02,23050,372,,,,V
OOB,20120300,22400,C,2524, 0.59, 20.02,23050,372,,,,V
OOB,20120300,22400,P,1874,-0.41, 20.02,23050,372,,,,V
OOB,20120300,22500,C,2475, 0.59, 20.02,23050,372,,,,V
OOB,20120300,22500,P,1925,-0.41, 20.02,23050,372,,,,V
OOB,20120300,22600,C,2426, 0.58, 20.02,23050,372,,,,V
OOB,20120300,22600,P,1976,-0.42, 20.02,23050,372,,,,V
OOB,20120300,22700,C,2378, 0.57, 20.02,23050,372,,,,V
OOB,20120300,22700,P,2028,-0.43, 20.02,23050,372,,,,V
OOB,20120300,22800,C,2330, 0.57, 20.02,23050,372,,,,V
OOB,20120300,22800,P,2080,-0.43, 20.02,23050,372,,,,V
OOB,20120300,22900,C,2284, 0.56, 20.02,23050,372,,,,V
OOB,20120300,22900,P,2134,-0.44, 20.02,23050,372,,,,V
OOB,20120300,23000,C,2238, 0.55, 20.02,23050,372,,,,V
OOB,20120300,23000,P,2188,-0.45, 20.02,23050,372,,,,V
OOB,20120300,23100,C,2193, 0.54, 20.02,23050,372,,,,V
OOB,20120300,23100,P,2243,-0.46, 20.02,23050,372,,,,V
OOB,20120300,23200,C,2148, 0.54, 20.02,23050,372,,,,V
OOB,20120300,23200,P,2298,-0.46, 20.02,23050,372,,,,V
OOB,20120300,23300,C,2104, 0.53, 20.02,23050,372,,,,V
OOB,20120300,23300,P,2354,-0.47, 20.02,23050,372,,,,V
OOB,20120300,23400,C,2061, 0.52, 20.02,23050,372,,,,V
OOB,20120300,23400,P,2411,-0.48, 20.02,23050,372,,,,V
OOB,20120300,23500,C,2019, 0.52, 20.02,23050,372,,,,V
OOB,20120300,23500,P,2469,-0.48, 20.02,23050,372,,,,V
OOB,20120300,23600,C,1977, 0.51, 20.02,23050,372,,,,V
OOB,20120300,23600,P,2527,-0.49, 20.02,23050,372,,,,V
OOB,20120300,23700,C,1936, 0.50, 20.02,23050,372,,,,V
OOB,20120300,23700,P,2586,-0.50, 20.02,23050,372,,,,V
OOB,20120300,23800,C,1896, 0.50, 20.02,23050,372,,,,V
OOB,20120300,23800,P,2646,-0.50, 20.02,23050,372,,,,V
OOB,20120300,23900,C,1856, 0.49, 20.02,23050,372,,,,V
OOB,20120300,23900,P,2706,-0.51, 20.02,23050,372,,,,V
OOB,20120300,24000,C,1817, 0.48, 20.02,23050,372,,,,V
OOB,20120300,24000,P,2767,-0.52, 20.02,23050,372,,,,V
OOB,20120300,24100,C,1779, 0.47, 20.02,23050,372,,,,V
OOB,20120300,24100,P,2829,-0.53, 20.02,23050,372,,,,V
OOB,20120300,24200,C,1741, 0.47, 20.02,23050,372,,,,V
OOB,20120300,24200,P,2891,-0.53, 20.02,23050,372,,,,V
OOB,20120300,24300,C,1704, 0.46, 20.02,23050,372,,,,V
OOB,20120300,24300,P,2954,-0.54, 20.02,23050,372,,,,V