"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,22950, 0.00,,,49,,,,V
EBM,20110100,00000,F,22375, 0.00,,,91,,,,V
EBM,20110300,00000,F,22125, 0.00,,,134,,,,V
EBM,20110500,00000,F,22075, 0.00,,,175,,,,V
EBM,20110800,00000,F,19425, 0.00,,,241,,,,V
EBM,20111100,00000,F,18900, 0.00,,,307,,,,V
EBM,20120100,00000,F,18975, 0.00,,,347,,,,V
EBM,20120300,00000,F,19175, 0.00,,,391,,,,V
ECO,20101100,00000,F,37525, 0.00,,,41,,,,V
ECO,20110200,00000,F,37675, 0.00,,,106,,,,V
ECO,20110500,00000,F,37700, 0.00,,,168,,,,V
ECO,20110800,00000,F,35550, 0.00,,,233,,,,V
ECO,20111100,00000,F,35800, 0.00,,,299,,,,V
ECO,20120200,00000,F,35850, 0.00,,,362,,,,V
EMA,20101100,00000,F,19550, 0.00,,,46,,,,V
EMA,20110100,00000,F,19650, 0.00,,,88,,,,V
EMA,20110300,00000,F,19800, 0.00,,,131,,,,V
EMA,20110600,00000,F,19975, 0.00,,,194,,,,V
EMA,20110800,00000,F,20500, 0.00,,,238,,,,V
EMA,20111100,00000,F,18000, 0.00,,,304,,,,V
EMA,20120100,00000,F,18900, 0.00,,,344,,,,V
EOB,20101100,00000,F,22950, 0.00,,,46,,,,V
EOB,20110100,00000,F,23950, 0.00,,,88,,,,V
EOB,20110300,00000,F,24275, 0.00,,,130,,,,V
EOB,20110500,00000,F,24200, 0.00,,,172,,,,V
EOB,20110800,00000,F,23750, 0.00,,,238,,,,V
EOB,20111100,00000,F,22600, 0.00,,,303,,,,V
EOB,20120100,00000,F,22850, 0.00,,,344,,,,V
EOB,20120300,00000,F,23050, 0.00,,,386,,,,V
OBM,20101100,10000,C,12950, 1.00, 43.86,22950,31,,,,V
OBM,20101100,10000,P,1, 0.00, 43.86,22950,31,,,,V
OBM,20101100,10100,C,12850, 1.00, 43.86,22950,31,,,,V
OBM,20101100,10100,P,1, 0.00, 43.86,22950,31,,,,V
OBM,20101100,10200,C,12750, 1.00, 43.86,22950,31,,,,V
OBM,20101100,10200,P,1, 0.00, 43.86,22950,31,,,,V
OBM,20101100,10300,C,12650, 1.00, 43.86,22950,31,,,,V
OBM,20101100,10300,P,1, 0.00, 43.86,22950,31,,,,V
OBM,20101100,10400,C,12550, 1.00, 43.86,22950,31,,,,V
OBM,20101100,10400,P,1, 0.00, 43.86,22950,31,,,,V
OBM,20101100,10500,C,12450, 1.00, 43.85,22950,31,,,,V
OBM,20101100,10500,P,1, 0.00, 43.85,22950,31,,,,V
OBM,20101100,10600,C,12350, 1.00, 43.79,22950,31,,,,V
OBM,20101100,10600,P,1, 0.00, 43.79,22950,31,,,,V
OBM,20101100,10700,C,12250, 1.00, 43.74,22950,31,,,,V
OBM,20101100,10700,P,1, 0.00, 43.74,22950,31,,,,V
OBM,20101100,10800,C,12150, 1.00, 43.65,22950,31,,,,V
OBM,20101100,10800,P,1, 0.00, 43.65,22950,31,,,,V
OBM,20101100,10900,C,12050, 1.00, 43.49,22950,31,,,,V
OBM,20101100,10900,P,1, 0.00, 43.49,22950,31,,,,V
OBM,20101100,11000,C,11950, 1.00, 43.34,22950,31,,,,V
OBM,20101100,11000,P,1, 0.00, 43.34,22950,31,,,,V
OBM,20101100,11100,C,11850, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11100,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11200,C,11750, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11200,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11300,C,11650, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11300,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11400,C,11550, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11400,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11500,C,11450, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11500,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11600,C,11350, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11600,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11700,C,11250, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11700,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11800,C,11150, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11800,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,11900,C,11050, 1.00, 43.19,22950,31,,,,V
OBM,20101100,11900,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,12000,C,10950, 1.00, 43.19,22950,31,,,,V
OBM,20101100,12000,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,12100,C,10850, 1.00, 43.19,22950,31,,,,V
OBM,20101100,12100,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,12200,C,10750, 1.00, 43.19,22950,31,,,,V
OBM,20101100,12200,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,12300,C,10650, 1.00, 43.19,22950,31,,,,V
OBM,20101100,12300,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,12400,C,10550, 1.00, 43.19,22950,31,,,,V
OBM,20101100,12400,P,1, 0.00, 43.19,22950,31,,,,V
OBM,20101100,12500,C,10450, 1.00, 43.05,22950,31,,,,V
OBM,20101100,12500,P,1, 0.00, 43.05,22950,31,,,,V
OBM,20101100,12600,C,10350, 1.00, 42.94,22950,31,,,,V
OBM,20101100,12600,P,1, 0.00, 42.94,22950,31,,,,V
OBM,20101100,12700,C,10250, 1.00, 42.94,22950,31,,,,V
OBM,20101100,12700,P,1, 0.00, 42.94,22950,31,,,,V
OBM,20101100,12800,C,10150, 1.00, 42.79,22950,31,,,,V
OBM,20101100,12800,P,1, 0.00, 42.79,22950,31,,,,V
OBM,20101100,12900,C,10050, 1.00, 42.50,22950,31,,,,V
OBM,20101100,12900,P,1, 0.00, 42.50,22950,31,,,,V
OBM,20101100,13000,C,9950, 1.00, 41.62,22950,31,,,,V
OBM,20101100,13000,P,1, 0.00, 41.62,22950,31,,,,V
OBM,20101100,13100,C,9850, 1.00, 40.85,22950,31,,,,V
OBM,20101100,13100,P,1, 0.00, 40.85,22950,31,,,,V
OBM,20101100,13200,C,9750, 1.00, 40.24,22950,31,,,,V
OBM,20101100,13200,P,1, 0.00, 40.24,22950,31,,,,V
OBM,20101100,13300,C,9650, 1.00, 39.57,22950,31,,,,V
OBM,20101100,13300,P,1, 0.00, 39.57,22950,31,,,,V
OBM,20101100,13400,C,9550, 1.00, 38.96,22950,31,,,,V
OBM,20101100,13400,P,1, 0.00, 38.96,22950,31,,,,V
OBM,20101100,13500,C,9450, 1.00, 39.04,22950,31,,,,V
OBM,20101100,13500,P,1, 0.00, 39.04,22950,31,,,,V
OBM,20101100,13600,C,9350, 1.00, 39.04,22950,31,,,,V
OBM,20101100,13600,P,1, 0.00, 39.04,22950,31,,,,V
OBM,20101100,13700,C,9250, 1.00, 38.85,22950,31,,,,V
OBM,20101100,13700,P,1, 0.00, 38.85,22950,31,,,,V
OBM,20101100,13800,C,9150, 1.00, 38.73,22950,31,,,,V
OBM,20101100,13800,P,1, 0.00, 38.73,22950,31,,,,V
OBM,20101100,13900,C,9050, 1.00, 38.48,22950,31,,,,V
OBM,20101100,13900,P,1, 0.00, 38.48,22950,31,,,,V
OBM,20101100,14000,C,8950, 1.00, 37.93,22950,31,,,,V
OBM,20101100,14000,P,1, 0.00, 37.93,22950,31,,,,V
OBM,20101100,14100,C,8850, 1.00, 37.38,22950,31,,,,V
OBM,20101100,14100,P,1, 0.00, 37.38,22950,31,,,,V
OBM,20101100,14200,C,8750, 1.00, 36.77,22950,31,,,,V
OBM,20101100,14200,P,1, 0.00, 36.77,22950,31,,,,V
OBM,20101100,14300,C,8650, 1.00, 36.33,22950,31,,,,V
OBM,20101100,14300,P,1, 0.00, 36.33,22950,31,,,,V
OBM,20101100,14400,C,8550, 1.00, 35.94,22950,31,,,,V
OBM,20101100,14400,P,1, 0.00, 35.94,22950,31,,,,V
OBM,20101100,14500,C,8450, 1.00, 35.30,22950,31,,,,V
OBM,20101100,14500,P,1, 0.00, 35.30,22950,31,,,,V
OBM,20101100,14600,C,8350, 1.00, 35.14,22950,31,,,,V
OBM,20101100,14600,P,1, 0.00, 35.14,22950,31,,,,V
OBM,20101100,14700,C,8250, 1.00, 34.90,22950,31,,,,V
OBM,20101100,14700,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,14800,C,8150, 1.00, 34.90,22950,31,,,,V
OBM,20101100,14800,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,14900,C,8050, 1.00, 34.90,22950,31,,,,V
OBM,20101100,14900,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15000,C,7950, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15000,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15100,C,7850, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15100,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15200,C,7750, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15200,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15300,C,7650, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15300,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15400,C,7550, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15400,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15500,C,7450, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15500,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15600,C,7350, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15600,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15700,C,7251, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15700,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15800,C,7151, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15800,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,15900,C,7051, 1.00, 34.90,22950,31,,,,V
OBM,20101100,15900,P,1, 0.00, 34.90,22950,31,,,,V
OBM,20101100,16000,C,6951, 1.00, 34.77,22950,31,,,,V
OBM,20101100,16000,P,1, 0.00, 34.77,22950,31,,,,V
OBM,20101100,16100,C,6851, 1.00, 34.45,22950,31,,,,V
OBM,20101100,16100,P,1, 0.00, 34.45,22950,31,,,,V
OBM,20101100,16200,C,6751, 1.00, 34.37,22950,31,,,,V
OBM,20101100,16200,P,1, 0.00, 34.37,22950,31,,,,V
OBM,20101100,16300,C,6651, 1.00, 34.29,22950,31,,,,V
OBM,20101100,16300,P,1, 0.00, 34.29,22950,31,,,,V
OBM,20101100,16400,C,6552, 1.00, 34.29,22950,31,,,,V
OBM,20101100,16400,P,2, 0.00, 34.29,22950,31,,,,V
OBM,20101100,16500,C,6452, 1.00, 34.19,22950,31,,,,V
OBM,20101100,16500,P,2, 0.00, 34.19,22950,31,,,,V
OBM,20101100,16600,C,6352, 1.00, 34.12,22950,31,,,,V
OBM,20101100,16600,P,2, 0.00, 34.12,22950,31,,,,V
OBM,20101100,16700,C,6252, 1.00, 33.95,22950,31,,,,V
OBM,20101100,16700,P,2, 0.00, 33.95,22950,31,,,,V
OBM,20101100,16800,C,6153, 1.00, 33.79,22950,31,,,,V
OBM,20101100,16800,P,3, 0.00, 33.79,22950,31,,,,V
OBM,20101100,16900,C,6053, 1.00, 33.72,22950,31,,,,V
OBM,20101100,16900,P,3, 0.00, 33.72,22950,31,,,,V
OBM,20101100,17000,C,5954, 1.00, 33.51,22950,31,,,,V
OBM,20101100,17000,P,4, 0.00, 33.51,22950,31,,,,V
OBM,20101100,17100,C,5854, 1.00, 33.47,22950,31,,,,V
OBM,20101100,17100,P,4, 0.00, 33.47,22950,31,,,,V
OBM,20101100,17200,C,5755, 0.99, 33.39,22950,31,,,,V
OBM,20101100,17200,P,5,-0.01, 33.39,22950,31,,,,V
OBM,20101100,17300,C,5656, 0.99, 33.39,22950,31,,,,V
OBM,20101100,17300,P,6,-0.01, 33.39,22950,31,,,,V
OBM,20101100,17400,C,5556, 0.99, 33.35,22950,31,,,,V
OBM,20101100,17400,P,6,-0.01, 33.35,22950,31,,,,V
OBM,20101100,17500,C,5457, 0.99, 33.31,22950,31,,,,V
OBM,20101100,17500,P,7,-0.01, 33.31,22950,31,,,,V
OBM,20101100,17600,C,5359, 0.99, 33.32,22950,31,,,,V
OBM,20101100,17600,P,9,-0.01, 33.32,22950,31,,,,V
OBM,20101100,17700,C,5260, 0.99, 33.35,22950,31,,,,V
OBM,20101100,17700,P,10,-0.01, 33.35,22950,31,,,,V
OBM,20101100,17800,C,5162, 0.99, 33.39,22950,31,,,,V
OBM,20101100,17800,P,12,-0.01, 33.39,22950,31,,,,V
OBM,20101100,17900,C,5064, 0.99, 33.42,22950,31,,,,V
OBM,20101100,17900,P,14,-0.01, 33.42,22950,31,,,,V
OBM,20101100,18000,C,4966, 0.98, 33.46,22950,31,,,,V
OBM,20101100,18000,P,16,-0.02, 33.46,22950,31,,,,V
OBM,20101100,18100,C,4868, 0.98, 33.50,22950,31,,,,V
OBM,20101100,18100,P,18,-0.02, 33.50,22950,31,,,,V
OBM,20101100,18200,C,4770, 0.98, 33.43,22950,31,,,,V
OBM,20101100,18200,P,20,-0.02, 33.43,22950,31,,,,V
OBM,20101100,18300,C,4673, 0.98, 33.37,22950,31,,,,V
OBM,20101100,18300,P,23,-0.02, 33.37,22950,31,,,,V
OBM,20101100,18400,C,4575, 0.98, 33.20,22950,31,,,,V
OBM,20101100,18400,P,25,-0.02, 33.20,22950,31,,,,V
OBM,20101100,18500,C,4477, 0.97, 32.95,22950,31,,,,V
OBM,20101100,18500,P,27,-0.03, 32.95,22950,31,,,,V
OBM,20101100,18600,C,4380, 0.97, 32.89,22950,31,,,,V
OBM,20101100,18600,P,30,-0.03, 32.89,22950,31,,,,V
OBM,20101100,18700,C,4284, 0.97, 32.91,22950,31,,,,V
OBM,20101100,18700,P,34,-0.03, 32.91,22950,31,,,,V
OBM,20101100,18800,C,4189, 0.96, 32.89,22950,31,,,,V
OBM,20101100,18800,P,39,-0.04, 32.89,22950,31,,,,V
OBM,20101100,18900,C,4093, 0.96, 32.82,22950,31,,,,V
OBM,20101100,18900,P,43,-0.04, 32.82,22950,31,,,,V
OBM,20101100,19000,C,4000, 0.96, 33.07,22950,31,,,,V
OBM,20101100,19000,P,50,-0.04, 33.07,22950,31,,,,V
OBM,20101100,19100,C,3906, 0.95, 33.02,22950,31,,,,V
OBM,20101100,19100,P,56,-0.05, 33.02,22950,31,,,,V
OBM,20101100,19200,C,3811, 0.95, 32.87,22950,31,,,,V
OBM,20101100,19200,P,61,-0.05, 32.87,22950,31,,,,V
OBM,20101100,19300,C,3719, 0.94, 33.04,22950,31,,,,V
OBM,20101100,19300,P,69,-0.06, 33.04,22950,31,,,,V
OBM,20101100,19400,C,3628, 0.94, 33.12,22950,31,,,,V
OBM,20101100,19400,P,78,-0.06, 33.12,22950,31,,,,V
OBM,20101100,19500,C,3536, 0.93, 33.12,22950,31,,,,V
OBM,20101100,19500,P,86,-0.07, 33.12,22950,31,,,,V
OBM,20101100,19600,C,3446, 0.92, 33.20,22950,31,,,,V
OBM,20101100,19600,P,96,-0.08, 33.20,22950,31,,,,V
OBM,20101100,19700,C,3357, 0.92, 33.28,22950,31,,,,V
OBM,20101100,19700,P,107,-0.08, 33.28,22950,31,,,,V
OBM,20101100,19800,C,3268, 0.91, 33.36,22950,31,,,,V
OBM,20101100,19800,P,118,-0.09, 33.36,22950,31,,,,V
OBM,20101100,19900,C,3181, 0.90, 33.45,22950,31,,,,V
OBM,20101100,19900,P,131,-0.10, 33.45,22950,31,,,,V
OBM,20101100,20000,C,3094, 0.89, 33.49,22950,31,,,,V
OBM,20101100,20000,P,144,-0.11, 33.49,22950,31,,,,V
OBM,20101100,20100,C,3009, 0.88, 33.53,22950,31,,,,V
OBM,20101100,20100,P,159,-0.12, 33.53,22950,31,,,,V
OBM,20101100,20200,C,2926, 0.87, 33.70,22950,31,,,,V
OBM,20101100,20200,P,176,-0.13, 33.70,22950,31,,,,V
OBM,20101100,20300,C,2847, 0.86, 34.02,22950,31,,,,V
OBM,20101100,20300,P,197,-0.14, 34.02,22950,31,,,,V
OBM,20101100,20400,C,2768, 0.85, 34.23,22950,31,,,,V
OBM,20101100,20400,P,218,-0.15, 34.23,22950,31,,,,V
OBM,20101100,20500,C,2692, 0.84, 34.54,22950,31,,,,V
OBM,20101100,20500,P,242,-0.16, 34.54,22950,31,,,,V
OBM,20101100,20600,C,2618, 0.83, 34.86,22950,31,,,,V
OBM,20101100,20600,P,268,-0.17, 34.86,22950,31,,,,V
OBM,20101100,20700,C,2549, 0.82, 35.36,22950,31,,,,V
OBM,20101100,20700,P,299,-0.18, 35.36,22950,31,,,,V
OBM,20101100,20800,C,2481, 0.80, 35.78,22950,31,,,,V
OBM,20101100,20800,P,331,-0.20, 35.78,22950,31,,,,V
OBM,20101100,20900,C,2412, 0.79, 36.12,22950,31,,,,V
OBM,20101100,20900,P,362,-0.21, 36.12,22950,31,,,,V
OBM,20101100,21000,C,2348, 0.78, 36.54,22950,31,,,,V
OBM,20101100,21000,P,398,-0.22, 36.54,22950,31,,,,V
OBM,20101100,21100,C,2285, 0.76, 36.98,22950,31,,,,V
OBM,20101100,21100,P,435,-0.24, 36.98,22950,31,,,,V
OBM,20101100,21200,C,2217, 0.75, 37.11,22950,31,,,,V
OBM,20101100,21200,P,467,-0.25, 37.11,22950,31,,,,V
OBM,20101100,21300,C,2147, 0.74, 37.13,22950,31,,,,V
OBM,20101100,21300,P,497,-0.26, 37.13,22950,31,,,,V
OBM,20101100,21400,C,2078, 0.73, 37.11,22950,31,,,,V
OBM,20101100,21400,P,528,-0.27, 37.11,22950,31,,,,V
OBM,20101100,21500,C,2010, 0.72, 37.12,22950,31,,,,V
OBM,20101100,21500,P,560,-0.28, 37.12,22950,31,,,,V
OBM,20101100,21600,C,1945, 0.70, 37.18,22950,31,,,,V
OBM,20101100,21600,P,595,-0.30, 37.18,22950,31,,,,V
OBM,20101100,21700,C,1884, 0.69, 37.32,22950,31,,,,V
OBM,20101100,21700,P,634,-0.31, 37.32,22950,31,,,,V
OBM,20101100,21800,C,1832, 0.68, 37.73,22950,31,,,,V
OBM,20101100,21800,P,682,-0.32, 37.73,22950,31,,,,V
OBM,20101100,21900,C,1781, 0.66, 38.09,22950,31,,,,V
OBM,20101100,21900,P,731,-0.34, 38.09,22950,31,,,,V
OBM,20101100,22000,C,1729, 0.65, 38.39,22950,31,,,,V
OBM,20101100,22000,P,779,-0.35, 38.39,22950,31,,,,V
OBM,20101100,22100,C,1675, 0.64, 38.56,22950,31,,,,V
OBM,20101100,22100,P,825,-0.36, 38.56,22950,31,,,,V
OBM,20101100,22200,C,1622, 0.62, 38.73,22950,31,,,,V
OBM,20101100,22200,P,872,-0.38, 38.73,22950,31,,,,V
OBM,20101100,22300,C,1573, 0.61, 38.98,22950,31,,,,V
OBM,20101100,22300,P,923,-0.39, 38.98,22950,31,,,,V
OBM,20101100,22400,C,1515, 0.60, 38.90,22950,31,,,,V
OBM,20101100,22400,P,965,-0.40, 38.90,22950,31,,,,V
OBM,20101100,22500,C,1462, 0.58, 38.90,22950,31,,,,V
OBM,20101100,22500,P,1012,-0.42, 38.90,22950,31,,,,V
OBM,20101100,22600,C,1417, 0.57, 39.15,22950,31,,,,V
OBM,20101100,22600,P,1067,-0.43, 39.15,22950,31,,,,V
OBM,20101100,22700,C,1366, 0.56, 39.15,22950,31,,,,V
OBM,20101100,22700,P,1116,-0.44, 39.15,22950,31,,,,V
OBM,20101100,22800,C,1316, 0.55, 39.15,22950,31,,,,V
OBM,20101100,22800,P,1166,-0.45, 39.15,22950,31,,,,V
OBM,20101100,22900,C,1267, 0.53, 39.15,22950,31,,,,V
OBM,20101100,22900,P,1217,-0.47, 39.15,22950,31,,,,V
OBM,20101100,23000,C,1223, 0.52, 39.23,22950,31,,,,V
OBM,20101100,23000,P,1273,-0.48, 39.23,22950,31,,,,V
OBM,20101100,23100,C,1170, 0.51, 39.03,22950,31,,,,V
OBM,20101100,23100,P,1320,-0.49, 39.03,22950,31,,,,V
OBM,20101100,23200,C,1135, 0.50, 39.32,22950,31,,,,V
OBM,20101100,23200,P,1385,-0.50, 39.32,22950,31,,,,V
OBM,20101100,23300,C,1094, 0.48, 39.42,22950,31,,,,V
OBM,20101100,23300,P,1444,-0.52, 39.42,22950,31,,,,V
OBM,20101100,23400,C,1059, 0.47, 39.63,22950,31,,,,V
OBM,20101100,23400,P,1509,-0.53, 39.63,22950,31,,,,V
OBM,20101100,23500,C,1024, 0.46, 39.83,22950,31,,,,V
OBM,20101100,23500,P,1574,-0.54, 39.83,22950,31,,,,V
OBM,20101100,23600,C,991, 0.45, 40.06,22950,31,,,,V
OBM,20101100,23600,P,1641,-0.55, 40.06,22950,31,,,,V
OBM,20101100,23700,C,963, 0.44, 40.40,22950,31,,,,V
OBM,20101100,23700,P,1713,-0.56, 40.40,22950,31,,,,V
OBM,20101100,23800,C,939, 0.43, 40.83,22950,31,,,,V
OBM,20101100,23800,P,1789,-0.57, 40.83,22950,31,,,,V
OBM,20101100,23900,C,911, 0.42, 41.12,22950,31,,,,V
OBM,20101100,23900,P,1861,-0.58, 41.12,22950,31,,,,V
OBM,20101100,24000,C,882, 0.41, 41.32,22950,31,,,,V
OBM,20101100,24000,P,1932,-0.59, 41.32,22950,31,,,,V
OBM,20101100,24100,C,857, 0.40, 41.64,22950,31,,,,V
OBM,20101100,24100,P,2007,-0.60, 41.64,22950,31,,,,V
OBM,20101100,24200,C,834, 0.39, 41.97,22950,31,,,,V
OBM,20101100,24200,P,2084,-0.61, 41.97,22950,31,,,,V
OBM,20101100,24300,C,806, 0.38, 42.13,22950,31,,,,V
OBM,20101100,24300,P,2156,-0.62, 42.13,22950,31,,,,V
OBM,20101100,24400,C,779, 0.37, 42.28,22950,31,,,,V
OBM,20101100,24400,P,2229,-0.63, 42.28,22950,31,,,,V
OBM,20101100,24500,C,754, 0.36, 42.47,22950,31,,,,V
OBM,20101100,24500,P,2304,-0.64, 42.47,22950,31,,,,V
OBM,20101100,24600,C,736, 0.35, 42.88,22950,31,,,,V
OBM,20101100,24600,P,2386,-0.65, 42.88,22950,31,,,,V
OBM,20101100,24700,C,718, 0.34, 43.25,22950,31,,,,V
OBM,20101100,24700,P,2468,-0.66, 43.25,22950,31,,,,V
OBM,20101100,24800,C,697, 0.33, 43.52,22950,31,,,,V
OBM,20101100,24800,P,2547,-0.67, 43.52,22950,31,,,,V
OBM,20101100,24900,C,677, 0.32, 43.76,22950,31,,,,V
OBM,20101100,24900,P,2627,-0.68, 43.76,22950,31,,,,V
OBM,20101100,25000,C,655, 0.31, 43.94,22950,31,,,,V
OBM,20101100,25000,P,2705,-0.69, 43.94,22950,31,,,,V
OBM,20101100,25100,C,633, 0.31, 44.06,22950,31,,,,V
OBM,20101100,25100,P,2783,-0.69, 44.06,22950,31,,,,V
OBM,20101100,25200,C,612, 0.30, 44.21,22950,31,,,,V
OBM,20101100,25200,P,2862,-0.70, 44.21,22950,31,,,,V
OBM,20101100,25300,C,591, 0.29, 44.31,22950,31,,,,V
OBM,20101100,25300,P,2941,-0.71, 44.31,22950,31,,,,V
OBM,20101100,25400,C,570, 0.28, 44.41,22950,31,,,,V
OBM,20101100,25400,P,3020,-0.72, 44.41,22950,31,,,,V
OBM,20101100,25500,C,552, 0.27, 44.61,22950,31,,,,V
OBM,20101100,25500,P,3102,-0.73, 44.61,22950,31,,,,V
OBM,20101100,25600,C,536, 0.27, 44.83,22950,31,,,,V
OBM,20101100,25600,P,3186,-0.73, 44.83,22950,31,,,,V
OBM,20101100,25700,C,517, 0.26, 44.93,22950,31,,,,V
OBM,20101100,25700,P,3267,-0.74, 44.93,22950,31,,,,V
OBM,20101100,25800,C,499, 0.25, 45.03,22950,31,,,,V
OBM,20101100,25800,P,3349,-0.75, 45.03,22950,31,,,,V
OBM,20101100,25900,C,482, 0.24, 45.13,22950,31,,,,V
OBM,20101100,25900,P,3432,-0.76, 45.13,22950,31,,,,V
OBM,20101100,26000,C,465, 0.24, 45.23,22950,31,,,,V
OBM,20101100,26000,P,3515,-0.76, 45.23,22950,31,,,,V
OBM,20101100,26100,C,448, 0.23, 45.33,22950,31,,,,V
OBM,20101100,26100,P,3598,-0.77, 45.33,22950,31,,,,V
OBM,20101100,26200,C,433, 0.22, 45.47,22950,31,,,,V
OBM,20101100,26200,P,3683,-0.78, 45.47,22950,31,,,,V
OBM,20101100,26300,C,414, 0.22, 45.39,22950,31,,,,V
OBM,20101100,26300,P,3764,-0.78, 45.39,22950,31,,,,V
OBM,20101100,26400,C,402, 0.21, 45.62,22950,31,,,,V
OBM,20101100,26400,P,3852,-0.79, 45.62,22950,31,,,,V
OBM,20101100,26500,C,393, 0.21, 45.93,22950,31,,,,V
OBM,20101100,26500,P,3943,-0.79, 45.93,22950,31,,,,V
OBM,20101100,26700,C,369, 0.19, 46.29,22950,31,,,,V
OBM,20101100,26700,P,4119,-0.81, 46.29,22950,31,,,,V
OBM,20101100,26800,C,358, 0.19, 46.46,22950,31,,,,V
OBM,20101100,26800,P,4208,-0.81, 46.46,22950,31,,,,V
OBM,20101100,26900,C,345, 0.18, 46.55,22950,31,,,,V
OBM,20101100,26900,P,4295,-0.82, 46.55,22950,31,,,,V
OBM,20101100,27000,C,334, 0.18, 46.70,22950,31,,,,V
OBM,20101100,27000,P,4384,-0.82, 46.70,22950,31,,,,V
OBM,20101100,27100,C,322, 0.17, 46.80,22950,31,,,,V
OBM,20101100,27100,P,4472,-0.83, 46.80,22950,31,,,,V
OBM,20101100,27200,C,311, 0.17, 46.90,22950,31,,,,V
OBM,20101100,27200,P,4561,-0.83, 46.90,22950,31,,,,V
OBM,20101100,27300,C,300, 0.16, 47.00,22950,31,,,,V
OBM,20101100,27300,P,4650,-0.84, 47.00,22950,31,,,,V
OBM,20101100,27400,C,290, 0.16, 47.10,22950,31,,,,V
OBM,20101100,27400,P,4740,-0.84, 47.10,22950,31,,,,V
OBM,20101100,27500,C,280, 0.15, 47.20,22950,31,,,,V
OBM,20101100,27500,P,4830,-0.85, 47.20,22950,31,,,,V
OBM,20101100,27600,C,270, 0.15, 47.30,22950,31,,,,V
OBM,20101100,27600,P,4920,-0.85, 47.30,22950,31,,,,V
OBM,20101100,27700,C,261, 0.14, 47.40,22950,31,,,,V
OBM,20101100,27700,P,5011,-0.86, 47.40,22950,31,,,,V
OBM,20101100,27800,C,252, 0.14, 47.50,22950,31,,,,V
OBM,20101100,27800,P,5102,-0.86, 47.50,22950,31,,,,V
OBM,20101100,27900,C,243, 0.14, 47.60,22950,31,,,,V
OBM,20101100,27900,P,5193,-0.86, 47.60,22950,31,,,,V
OBM,20101100,28000,C,235, 0.13, 47.70,22950,31,,,,V
OBM,20101100,28000,P,5285,-0.87, 47.70,22950,31,,,,V
OBM,20101100,28100,C,226, 0.13, 47.80,22950,31,,,,V
OBM,20101100,28100,P,5376,-0.87, 47.80,22950,31,,,,V
OBM,20101100,28200,C,219, 0.12, 47.90,22950,31,,,,V
OBM,20101100,28200,P,5469,-0.88, 47.90,22950,31,,,,V
OBM,20101100,28300,C,210, 0.12, 47.95,22950,31,,,,V
OBM,20101100,28300,P,5560,-0.88, 47.95,22950,31,,,,V
OBM,20101100,28400,C,202, 0.12, 48.00,22950,31,,,,V
OBM,20101100,28400,P,5652,-0.88, 48.00,22950,31,,,,V
OBM,20101100,28500,C,194, 0.11, 48.05,22950,31,,,,V
OBM,20101100,28500,P,5744,-0.89, 48.05,22950,31,,,,V
OBM,20101100,28600,C,187, 0.11, 48.10,22950,31,,,,V
OBM,20101100,28600,P,5837,-0.89, 48.10,22950,31,,,,V
OBM,20101100,28700,C,180, 0.10, 48.15,22950,31,,,,V
OBM,20101100,28700,P,5930,-0.90, 48.15,22950,31,,,,V
OBM,20101100,28800,C,173, 0.10, 48.20,22950,31,,,,V
OBM,20101100,28800,P,6023,-0.90, 48.20,22950,31,,,,V
OBM,20101100,28900,C,166, 0.10, 48.25,22950,31,,,,V
OBM,20101100,28900,P,6116,-0.90, 48.25,22950,31,,,,V
OBM,20101100,29000,C,160, 0.09, 48.30,22950,31,,,,V
OBM,20101100,29000,P,6210,-0.91, 48.30,22950,31,,,,V
OBM,20101100,29100,C,154, 0.09, 48.35,22950,31,,,,V
OBM,20101100,29100,P,6304,-0.91, 48.35,22950,31,,,,V
OBM,20101100,29200,C,148, 0.09, 48.40,22950,31,,,,V
OBM,20101100,29200,P,6398,-0.91, 48.40,22950,31,,,,V
OBM,20101100,29300,C,142, 0.09, 48.45,22950,31,,,,V
OBM,20101100,29300,P,6492,-0.91, 48.45,22950,31,,,,V
OBM,20101100,29400,C,137, 0.08, 48.50,22950,31,,,,V
OBM,20101100,29400,P,6587,-0.92, 48.50,22950,31,,,,V
OBM,20101100,29500,C,131, 0.08, 48.55,22950,31,,,,V
OBM,20101100,29500,P,6681,-0.92, 48.55,22950,31,,,,V
OBM,20101100,29600,C,126, 0.08, 48.60,22950,31,,,,V
OBM,20101100,29600,P,6776,-0.92, 48.60,22950,31,,,,V
OBM,20101100,29700,C,121, 0.07, 48.65,22950,31,,,,V
OBM,20101100,29700,P,6871,-0.93, 48.65,22950,31,,,,V
OBM,20101100,29800,C,117, 0.07, 48.70,22950,31,,,,V
OBM,20101100,29800,P,6967,-0.93, 48.70,22950,31,,,,V
OBM,20101100,29900,C,113, 0.07, 48.80,22950,31,,,,V
OBM,20101100,29900,P,7063,-0.93, 48.80,22950,31,,,,V
OBM,20101100,30000,C,109, 0.07, 48.90,22950,31,,,,V
OBM,20101100,30000,P,7159,-0.93, 48.90,22950,31,,,,V
OBM,20110100,10000,C,12375, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10000,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10100,C,12275, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10100,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10200,C,12175, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10200,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10300,C,12075, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10300,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10400,C,11975, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10400,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10500,C,11876, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10500,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10600,C,11776, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10600,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10700,C,11676, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10700,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10800,C,11576, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10800,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,10900,C,11476, 1.00, 43.62,22375,74,,,,V
OBM,20110100,10900,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11000,C,11376, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11000,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11100,C,11276, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11100,P,1, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11200,C,11177, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11200,P,2, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11300,C,11077, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11300,P,2, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11400,C,10977, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11400,P,2, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11500,C,10877, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11500,P,2, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11600,C,10778, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11600,P,3, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11700,C,10678, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11700,P,3, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11800,C,10579, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11800,P,4, 0.00, 43.62,22375,74,,,,V
OBM,20110100,11900,C,10479, 1.00, 43.62,22375,74,,,,V
OBM,20110100,11900,P,4, 0.00, 43.62,22375,74,,,,V
OBM,20110100,12000,C,10380, 1.00, 43.62,22375,74,,,,V
OBM,20110100,12000,P,5, 0.00, 43.62,22375,74,,,,V
OBM,20110100,12100,C,10280, 1.00, 43.62,22375,74,,,,V
OBM,20110100,12100,P,5, 0.00, 43.62,22375,74,,,,V
OBM,20110100,12200,C,10181, 1.00, 43.62,22375,74,,,,V
OBM,20110100,12200,P,6, 0.00, 43.62,22375,74,,,,V
OBM,20110100,12300,C,10081, 1.00, 43.62,22375,74,,,,V
OBM,20110100,12300,P,6, 0.00, 43.62,22375,74,,,,V
OBM,20110100,12400,C,9982, 1.00, 43.62,22375,74,,,,V
OBM,20110100,12400,P,7, 0.00, 43.62,22375,74,,,,V
OBM,20110100,12500,C,9883, 1.00, 43.58,22375,74,,,,V
OBM,20110100,12500,P,8, 0.00, 43.58,22375,74,,,,V
OBM,20110100,12600,C,9784, 1.00, 43.35,22375,74,,,,V
OBM,20110100,12600,P,9, 0.00, 43.35,22375,74,,,,V
OBM,20110100,12700,C,9684, 0.99, 43.16,22375,74,,,,V
OBM,20110100,12700,P,9,-0.01, 43.16,22375,74,,,,V
OBM,20110100,12800,C,9585, 0.99, 42.86,22375,74,,,,V
OBM,20110100,12800,P,10,-0.01, 42.86,22375,74,,,,V
OBM,20110100,12900,C,9485, 0.99, 42.64,22375,74,,,,V
OBM,20110100,12900,P,10,-0.01, 42.64,22375,74,,,,V
OBM,20110100,13000,C,9386, 0.99, 42.41,22375,74,,,,V
OBM,20110100,13000,P,11,-0.01, 42.41,22375,74,,,,V
OBM,20110100,13100,C,9287, 0.99, 42.22,22375,74,,,,V
OBM,20110100,13100,P,12,-0.01, 42.22,22375,74,,,,V
OBM,20110100,13200,C,9187, 0.99, 42.00,22375,74,,,,V
OBM,20110100,13200,P,12,-0.01, 42.00,22375,74,,,,V
OBM,20110100,13300,C,9088, 0.99, 41.81,22375,74,,,,V
OBM,20110100,13300,P,13,-0.01, 41.81,22375,74,,,,V
OBM,20110100,13400,C,8989, 0.99, 41.51,22375,74,,,,V
OBM,20110100,13400,P,14,-0.01, 41.51,22375,74,,,,V
OBM,20110100,13500,C,8890, 0.99, 41.37,22375,74,,,,V
OBM,20110100,13500,P,15,-0.01, 41.37,22375,74,,,,V
OBM,20110100,13600,C,8791, 0.99, 41.29,22375,74,,,,V
OBM,20110100,13600,P,16,-0.01, 41.29,22375,74,,,,V
OBM,20110100,13700,C,8692, 0.99, 40.92,22375,74,,,,V
OBM,20110100,13700,P,17,-0.01, 40.92,22375,74,,,,V
OBM,20110100,13800,C,8592, 0.99, 40.54,22375,74,,,,V
OBM,20110100,13800,P,17,-0.01, 40.54,22375,74,,,,V
OBM,20110100,13900,C,8493, 0.99, 40.22,22375,74,,,,V
OBM,20110100,13900,P,18,-0.01, 40.22,22375,74,,,,V
OBM,20110100,14000,C,8395, 0.99, 40.10,22375,74,,,,V
OBM,20110100,14000,P,20,-0.01, 40.10,22375,74,,,,V
OBM,20110100,14100,C,8296, 0.99, 39.94,22375,74,,,,V
OBM,20110100,14100,P,21,-0.01, 39.94,22375,74,,,,V
OBM,20110100,14200,C,8196, 0.99, 39.49,22375,74,,,,V
OBM,20110100,14200,P,21,-0.01, 39.49,22375,74,,,,V
OBM,20110100,14300,C,8097, 0.99, 39.19,22375,74,,,,V
OBM,20110100,14300,P,22,-0.01, 39.19,22375,74,,,,V
OBM,20110100,14400,C,8000, 0.99, 39.19,22375,74,,,,V
OBM,20110100,14400,P,25,-0.01, 39.19,22375,74,,,,V
OBM,20110100,14500,C,7903, 0.98, 39.34,22375,74,,,,V
OBM,20110100,14500,P,28,-0.02, 39.34,22375,74,,,,V
OBM,20110100,14600,C,7805, 0.98, 39.26,22375,74,,,,V
OBM,20110100,14600,P,30,-0.02, 39.26,22375,74,,,,V
OBM,20110100,14700,C,7707, 0.98, 39.06,22375,74,,,,V
OBM,20110100,14700,P,32,-0.02, 39.06,22375,74,,,,V
OBM,20110100,14800,C,7610, 0.98, 39.07,22375,74,,,,V
OBM,20110100,14800,P,35,-0.02, 39.07,22375,74,,,,V
OBM,20110100,14900,C,7513, 0.98, 39.08,22375,74,,,,V
OBM,20110100,14900,P,38,-0.02, 39.08,22375,74,,,,V
OBM,20110100,15000,C,7416, 0.98, 39.09,22375,74,,,,V
OBM,20110100,15000,P,41,-0.02, 39.09,22375,74,,,,V
OBM,20110100,15100,C,7320, 0.98, 39.10,22375,74,,,,V
OBM,20110100,15100,P,45,-0.02, 39.10,22375,74,,,,V
OBM,20110100,15200,C,7225, 0.97, 39.15,22375,74,,,,V
OBM,20110100,15200,P,50,-0.03, 39.15,22375,74,,,,V
OBM,20110100,15300,C,7129, 0.97, 39.20,22375,74,,,,V
OBM,20110100,15300,P,54,-0.03, 39.20,22375,74,,,,V
OBM,20110100,15400,C,7034, 0.97, 39.25,22375,74,,,,V
OBM,20110100,15400,P,59,-0.03, 39.25,22375,74,,,,V
OBM,20110100,15500,C,6940, 0.97, 39.30,22375,74,,,,V
OBM,20110100,15500,P,65,-0.03, 39.30,22375,74,,,,V
OBM,20110100,15600,C,6842, 0.97, 39.04,22375,74,,,,V
OBM,20110100,15600,P,67,-0.03, 39.04,22375,74,,,,V
OBM,20110100,15700,C,6750, 0.96, 39.26,22375,74,,,,V
OBM,20110100,15700,P,75,-0.04, 39.26,22375,74,,,,V
OBM,20110100,15800,C,6654, 0.96, 39.11,22375,74,,,,V
OBM,20110100,15800,P,79,-0.04, 39.11,22375,74,,,,V
OBM,20110100,15900,C,6561, 0.96, 39.11,22375,74,,,,V
OBM,20110100,15900,P,86,-0.04, 39.11,22375,74,,,,V
OBM,20110100,16000,C,6463, 0.96, 38.74,22375,74,,,,V
OBM,20110100,16000,P,88,-0.04, 38.74,22375,74,,,,V
OBM,20110100,16100,C,6371, 0.95, 38.81,22375,74,,,,V
OBM,20110100,16100,P,96,-0.05, 38.81,22375,74,,,,V
OBM,20110100,16200,C,6277, 0.95, 38.75,22375,74,,,,V
OBM,20110100,16200,P,102,-0.05, 38.75,22375,74,,,,V
OBM,20110100,16300,C,6185, 0.95, 38.75,22375,74,,,,V
OBM,20110100,16300,P,110,-0.05, 38.75,22375,74,,,,V
OBM,20110100,16400,C,6093, 0.94, 38.79,22375,74,,,,V
OBM,20110100,16400,P,118,-0.06, 38.79,22375,74,,,,V
OBM,20110100,16500,C,6002, 0.94, 38.84,22375,74,,,,V
OBM,20110100,16500,P,127,-0.06, 38.84,22375,74,,,,V
OBM,20110100,16600,C,5912, 0.94, 38.89,22375,74,,,,V
OBM,20110100,16600,P,137,-0.06, 38.89,22375,74,,,,V
OBM,20110100,16700,C,5822, 0.93, 38.94,22375,74,,,,V
OBM,20110100,16700,P,147,-0.07, 38.94,22375,74,,,,V
OBM,20110100,16800,C,5733, 0.93, 38.99,22375,74,,,,V
OBM,20110100,16800,P,158,-0.07, 38.99,22375,74,,,,V
OBM,20110100,16900,C,5644, 0.93, 39.04,22375,74,,,,V
OBM,20110100,16900,P,169,-0.07, 39.04,22375,74,,,,V
OBM,20110100,17000,C,5556, 0.92, 39.09,22375,74,,,,V
OBM,20110100,17000,P,181,-0.08, 39.09,22375,74,,,,V
OBM,20110100,17100,C,5466, 0.92, 38.96,22375,74,,,,V
OBM,20110100,17100,P,191,-0.08, 38.96,22375,74,,,,V
OBM,20110100,17200,C,5379, 0.91, 39.02,22375,74,,,,V
OBM,20110100,17200,P,204,-0.09, 39.02,22375,74,,,,V
OBM,20110100,17300,C,5291, 0.91, 38.96,22375,74,,,,V
OBM,20110100,17300,P,216,-0.09, 38.96,22375,74,,,,V
OBM,20110100,17400,C,5204, 0.90, 38.94,22375,74,,,,V
OBM,20110100,17400,P,229,-0.10, 38.94,22375,74,,,,V
OBM,20110100,17500,C,5113, 0.90, 38.74,22375,74,,,,V
OBM,20110100,17500,P,238,-0.10, 38.74,22375,74,,,,V
OBM,20110100,17600,C,5026, 0.90, 38.66,22375,74,,,,V
OBM,20110100,17600,P,251,-0.10, 38.66,22375,74,,,,V
OBM,20110100,17700,C,4937, 0.89, 38.51,22375,74,,,,V
OBM,20110100,17700,P,262,-0.11, 38.51,22375,74,,,,V
OBM,20110100,17800,C,4848, 0.89, 38.29,22375,74,,,,V
OBM,20110100,17800,P,273,-0.11, 38.29,22375,74,,,,V
OBM,20110100,17900,C,4759, 0.88, 38.10,22375,74,,,,V
OBM,20110100,17900,P,284,-0.12, 38.10,22375,74,,,,V
OBM,20110100,18000,C,4669, 0.88, 37.83,22375,74,,,,V
OBM,20110100,18000,P,294,-0.12, 37.83,22375,74,,,,V
OBM,20110100,18100,C,4583, 0.87, 37.71,22375,74,,,,V
OBM,20110100,18100,P,308,-0.13, 37.71,22375,74,,,,V
OBM,20110100,18200,C,4494, 0.87, 37.46,22375,74,,,,V
OBM,20110100,18200,P,319,-0.13, 37.46,22375,74,,,,V
OBM,20110100,18300,C,4408, 0.87, 37.31,22375,74,,,,V
OBM,20110100,18300,P,333,-0.13, 37.31,22375,74,,,,V
OBM,20110100,18400,C,4325, 0.86, 37.23,22375,74,,,,V
OBM,20110100,18400,P,350,-0.14, 37.23,22375,74,,,,V
OBM,20110100,18500,C,4240, 0.85, 37.08,22375,74,,,,V
OBM,20110100,18500,P,365,-0.15, 37.08,22375,74,,,,V
OBM,20110100,18600,C,4153, 0.85, 36.84,22375,74,,,,V
OBM,20110100,18600,P,378,-0.15, 36.84,22375,74,,,,V
OBM,20110100,18700,C,4070, 0.84, 36.71,22375,74,,,,V
OBM,20110100,18700,P,395,-0.16, 36.71,22375,74,,,,V
OBM,20110100,18800,C,3986, 0.84, 36.55,22375,74,,,,V
OBM,20110100,18800,P,411,-0.16, 36.55,22375,74,,,,V
OBM,20110100,18900,C,3905, 0.83, 36.45,22375,74,,,,V
OBM,20110100,18900,P,430,-0.17, 36.45,22375,74,,,,V
OBM,20110100,19000,C,3824, 0.83, 36.33,22375,74,,,,V
OBM,20110100,19000,P,449,-0.17, 36.33,22375,74,,,,V
OBM,20110100,19100,C,3745, 0.82, 36.25,22375,74,,,,V
OBM,20110100,19100,P,470,-0.18, 36.25,22375,74,,,,V
OBM,20110100,19200,C,3665, 0.81, 36.12,22375,74,,,,V
OBM,20110100,19200,P,490,-0.19, 36.12,22375,74,,,,V
OBM,20110100,19300,C,3588, 0.81, 36.08,22375,74,,,,V
OBM,20110100,19300,P,513,-0.19, 36.08,22375,74,,,,V
OBM,20110100,19400,C,3512, 0.80, 36.03,22375,74,,,,V
OBM,20110100,19400,P,537,-0.20, 36.03,22375,74,,,,V
OBM,20110100,19500,C,3439, 0.79, 36.04,22375,74,,,,V
OBM,20110100,19500,P,564,-0.21, 36.04,22375,74,,,,V
OBM,20110100,19600,C,3371, 0.78, 36.15,22375,74,,,,V
OBM,20110100,19600,P,596,-0.22, 36.15,22375,74,,,,V
OBM,20110100,19700,C,3302, 0.77, 36.23,22375,74,,,,V
OBM,20110100,19700,P,627,-0.23, 36.23,22375,74,,,,V
OBM,20110100,19800,C,3232, 0.77, 36.25,22375,74,,,,V
OBM,20110100,19800,P,657,-0.23, 36.25,22375,74,,,,V
OBM,20110100,19900,C,3162, 0.76, 36.25,22375,74,,,,V
OBM,20110100,19900,P,687,-0.24, 36.25,22375,74,,,,V
OBM,20110100,20000,C,3094, 0.75, 36.26,22375,74,,,,V
OBM,20110100,20000,P,719,-0.25, 36.26,22375,74,,,,V
OBM,20110100,20100,C,3035, 0.74, 36.52,22375,74,,,,V
OBM,20110100,20100,P,760,-0.26, 36.52,22375,74,,,,V
OBM,20110100,20200,C,2977, 0.73, 36.74,22375,74,,,,V
OBM,20110100,20200,P,802,-0.27, 36.74,22375,74,,,,V
OBM,20110100,20300,C,2919, 0.72, 36.92,22375,74,,,,V
OBM,20110100,20300,P,844,-0.28, 36.92,22375,74,,,,V
OBM,20110100,20400,C,2858, 0.71, 37.02,22375,74,,,,V
OBM,20110100,20400,P,883,-0.29, 37.02,22375,74,,,,V
OBM,20110100,20500,C,2798, 0.71, 37.12,22375,74,,,,V
OBM,20110100,20500,P,923,-0.29, 37.12,22375,74,,,,V
OBM,20110100,20600,C,2740, 0.70, 37.22,22375,74,,,,V
OBM,20110100,20600,P,965,-0.30, 37.22,22375,74,,,,V
OBM,20110100,20700,C,2682, 0.69, 37.32,22375,74,,,,V
OBM,20110100,20700,P,1007,-0.31, 37.32,22375,74,,,,V
OBM,20110100,20800,C,2625, 0.68, 37.42,22375,74,,,,V
OBM,20110100,20800,P,1050,-0.32, 37.42,22375,74,,,,V
OBM,20110100,20900,C,2571, 0.67, 37.54,22375,74,,,,V
OBM,20110100,20900,P,1096,-0.33, 37.54,22375,74,,,,V
OBM,20110100,21000,C,2516, 0.66, 37.64,22375,74,,,,V
OBM,20110100,21000,P,1141,-0.34, 37.64,22375,74,,,,V
OBM,20110100,21100,C,2462, 0.65, 37.72,22375,74,,,,V
OBM,20110100,21100,P,1187,-0.35, 37.72,22375,74,,,,V
OBM,20110100,21200,C,2410, 0.64, 37.84,22375,74,,,,V
OBM,20110100,21200,P,1235,-0.36, 37.84,22375,74,,,,V
OBM,20110100,21300,C,2359, 0.63, 37.94,22375,74,,,,V
OBM,20110100,21300,P,1284,-0.37, 37.94,22375,74,,,,V
OBM,20110100,21400,C,2308, 0.63, 38.04,22375,74,,,,V
OBM,20110100,21400,P,1333,-0.37, 38.04,22375,74,,,,V
OBM,20110100,21500,C,2256, 0.62, 38.08,22375,74,,,,V
OBM,20110100,21500,P,1381,-0.38, 38.08,22375,74,,,,V
OBM,20110100,21600,C,2208, 0.61, 38.20,22375,74,,,,V
OBM,20110100,21600,P,1433,-0.39, 38.20,22375,74,,,,V
OBM,20110100,21700,C,2161, 0.60, 38.31,22375,74,,,,V
OBM,20110100,21700,P,1486,-0.40, 38.31,22375,74,,,,V
OBM,20110100,21800,C,2111, 0.59, 38.35,22375,74,,,,V
OBM,20110100,21800,P,1536,-0.41, 38.35,22375,74,,,,V
OBM,20110100,21900,C,2063, 0.58, 38.39,22375,74,,,,V
OBM,20110100,21900,P,1588,-0.42, 38.39,22375,74,,,,V
OBM,20110100,22000,C,2017, 0.57, 38.47,22375,74,,,,V
OBM,20110100,22000,P,1642,-0.43, 38.47,22375,74,,,,V
OBM,20110100,22100,C,1974, 0.56, 38.59,22375,74,,,,V
OBM,20110100,22100,P,1699,-0.44, 38.59,22375,74,,,,V
OBM,20110100,22200,C,1930, 0.56, 38.67,22375,74,,,,V
OBM,20110100,22200,P,1755,-0.44, 38.67,22375,74,,,,V
OBM,20110100,22300,C,1886, 0.55, 38.75,22375,74,,,,V
OBM,20110100,22300,P,1811,-0.45, 38.75,22375,74,,,,V
OBM,20110100,22400,C,1841, 0.54, 38.75,22375,74,,,,V
OBM,20110100,22400,P,1866,-0.46, 38.75,22375,74,,,,V
OBM,20110100,22500,C,1806, 0.53, 38.98,22375,74,,,,V
OBM,20110100,22500,P,1931,-0.47, 38.98,22375,74,,,,V
OBM,20110100,22600,C,1768, 0.52, 39.10,22375,74,,,,V
OBM,20110100,22600,P,1993,-0.48, 39.10,22375,74,,,,V
OBM,20110100,22700,C,1726, 0.51, 39.14,22375,74,,,,V
OBM,20110100,22700,P,2051,-0.49, 39.14,22375,74,,,,V
OBM,20110100,22800,C,1687, 0.51, 39.22,22375,74,,,,V
OBM,20110100,22800,P,2112,-0.49, 39.22,22375,74,,,,V
OBM,20110100,22900,C,1647, 0.50, 39.26,22375,74,,,,V
OBM,20110100,22900,P,2172,-0.50, 39.26,22375,74,,,,V
OBM,20110100,23000,C,1610, 0.49, 39.34,22375,74,,,,V
OBM,20110100,23000,P,2235,-0.51, 39.34,22375,74,,,,V
OBM,20110100,23100,C,1571, 0.48, 39.38,22375,74,,,,V
OBM,20110100,23100,P,2296,-0.52, 39.38,22375,74,,,,V
OBM,20110100,23200,C,1536, 0.47, 39.45,22375,74,,,,V
OBM,20110100,23200,P,2361,-0.53, 39.45,22375,74,,,,V
OBM,20110100,23300,C,1501, 0.47, 39.53,22375,74,,,,V
OBM,20110100,23300,P,2426,-0.53, 39.53,22375,74,,,,V
OBM,20110100,23400,C,1468, 0.46, 39.65,22375,74,,,,V
OBM,20110100,23400,P,2493,-0.54, 39.65,22375,74,,,,V
OBM,20110100,23500,C,1435, 0.45, 39.73,22375,74,,,,V
OBM,20110100,23500,P,2560,-0.55, 39.73,22375,74,,,,V
OBM,20110100,23600,C,1400, 0.44, 39.77,22375,74,,,,V
OBM,20110100,23600,P,2625,-0.56, 39.77,22375,74,,,,V
OBM,20110100,23700,C,1368, 0.44, 39.85,22375,74,,,,V
OBM,20110100,23700,P,2693,-0.56, 39.85,22375,74,,,,V
OBM,20110100,23800,C,1339, 0.43, 39.96,22375,74,,,,V
OBM,20110100,23800,P,2764,-0.57, 39.96,22375,74,,,,V
OBM,20110100,23900,C,1312, 0.42, 40.12,22375,74,,,,V
OBM,20110100,23900,P,2837,-0.58, 40.12,22375,74,,,,V
OBM,20110100,24000,C,1284, 0.41, 40.24,22375,74,,,,V
OBM,20110100,24000,P,2909,-0.59, 40.24,22375,74,,,,V
OBM,20110100,24100,C,1255, 0.41, 40.32,22375,74,,,,V
OBM,20110100,24100,P,2980,-0.59, 40.32,22375,74,,,,V
OBM,20110100,24200,C,1226, 0.40, 40.40,22375,74,,,,V
OBM,20110100,24200,P,3051,-0.60, 40.40,22375,74,,,,V
OBM,20110100,24300,C,1202, 0.39, 40.55,22375,74,,,,V
OBM,20110100,24300,P,3127,-0.61, 40.55,22375,74,,,,V
OBM,20110100,24400,C,1173, 0.39, 40.59,22375,74,,,,V
OBM,20110100,24400,P,3198,-0.61, 40.59,22375,74,,,,V
OBM,20110100,24500,C,1148, 0.38, 40.71,22375,74,,,,V
OBM,20110100,24500,P,3273,-0.62, 40.71,22375,74,,,,V
OBM,20110100,24600,C,1120, 0.37, 40.75,22375,74,,,,V
OBM,20110100,24600,P,3345,-0.63, 40.75,22375,74,,,,V
OBM,20110100,24700,C,1096, 0.37, 40.87,22375,74,,,,V
OBM,20110100,24700,P,3421,-0.63, 40.87,22375,74,,,,V
OBM,20110100,24800,C,1069, 0.36, 40.91,22375,74,,,,V
OBM,20110100,24800,P,3494,-0.64, 40.91,22375,74,,,,V
OBM,20110100,24900,C,1045, 0.35, 40.99,22375,74,,,,V
OBM,20110100,24900,P,3570,-0.65, 40.99,22375,74,,,,V
OBM,20110100,25000,C,1017, 0.35, 40.97,22375,74,,,,V
OBM,20110100,25000,P,3642,-0.65, 40.97,22375,74,,,,V
OBM,20110100,25100,C,1002, 0.34, 41.22,22375,74,,,,V
OBM,20110100,25100,P,3727,-0.66, 41.22,22375,74,,,,V
OBM,20110100,25200,C,982, 0.34, 41.38,22375,74,,,,V
OBM,20110100,25200,P,3807,-0.66, 41.38,22375,74,,,,V
OBM,20110100,25300,C,962, 0.33, 41.50,22375,74,,,,V
OBM,20110100,25300,P,3887,-0.67, 41.50,22375,74,,,,V
OBM,20110100,25400,C,939, 0.32, 41.55,22375,74,,,,V
OBM,20110100,25400,P,3964,-0.68, 41.55,22375,74,,,,V
OBM,20110100,25500,C,918, 0.32, 41.63,22375,74,,,,V
OBM,20110100,25500,P,4043,-0.68, 41.63,22375,74,,,,V
OBM,20110100,25600,C,897, 0.31, 41.71,22375,74,,,,V
OBM,20110100,25600,P,4122,-0.69, 41.71,22375,74,,,,V
OBM,20110100,25700,C,876, 0.31, 41.76,22375,74,,,,V
OBM,20110100,25700,P,4201,-0.69, 41.76,22375,74,,,,V
OBM,20110100,25800,C,858, 0.30, 41.88,22375,74,,,,V
OBM,20110100,25800,P,4283,-0.70, 41.88,22375,74,,,,V
OBM,20110100,25900,C,841, 0.30, 42.01,22375,74,,,,V
OBM,20110100,25900,P,4366,-0.70, 42.01,22375,74,,,,V
OBM,20110100,26000,C,823, 0.29, 42.11,22375,74,,,,V
OBM,20110100,26000,P,4448,-0.71, 42.11,22375,74,,,,V
OBM,20110100,26100,C,807, 0.29, 42.26,22375,74,,,,V
OBM,20110100,26100,P,4532,-0.71, 42.26,22375,74,,,,V
OBM,20110100,26200,C,790, 0.28, 42.34,22375,74,,,,V
OBM,20110100,26200,P,4615,-0.72, 42.34,22375,74,,,,V
OBM,20110100,26300,C,776, 0.28, 42.51,22375,74,,,,V
OBM,20110100,26300,P,4701,-0.72, 42.51,22375,74,,,,V
OBM,20110100,26400,C,759, 0.27, 42.59,22375,74,,,,V
OBM,20110100,26400,P,4784,-0.73, 42.59,22375,74,,,,V
OBM,20110100,26500,C,742, 0.27, 42.68,22375,74,,,,V
OBM,20110100,26500,P,4867,-0.73, 42.68,22375,74,,,,V
OBM,20110100,26600,C,727, 0.26, 42.80,22375,74,,,,V
OBM,20110100,26600,P,4952,-0.74, 42.80,22375,74,,,,V
OBM,20110100,26700,C,715, 0.26, 42.97,22375,74,,,,V
OBM,20110100,26700,P,5040,-0.74, 42.97,22375,74,,,,V
OBM,20110100,26800,C,701, 0.25, 43.09,22375,74,,,,V
OBM,20110100,26800,P,5126,-0.75, 43.09,22375,74,,,,V
OBM,20110100,26900,C,686, 0.25, 43.18,22375,74,,,,V
OBM,20110100,26900,P,5211,-0.75, 43.18,22375,74,,,,V
OBM,20110100,27000,C,673, 0.24, 43.30,22375,74,,,,V
OBM,20110100,27000,P,5298,-0.76, 43.30,22375,74,,,,V
OBM,20110100,27100,C,660, 0.24, 43.43,22375,74,,,,V
OBM,20110100,27100,P,5385,-0.76, 43.43,22375,74,,,,V
OBM,20110100,27200,C,647, 0.24, 43.55,22375,74,,,,V
OBM,20110100,27200,P,5472,-0.76, 43.55,22375,74,,,,V
OBM,20110100,27300,C,636, 0.23, 43.70,22375,74,,,,V
OBM,20110100,27300,P,5561,-0.77, 43.70,22375,74,,,,V
OBM,20110100,27400,C,625, 0.23, 43.85,22375,74,,,,V
OBM,20110100,27400,P,5650,-0.77, 43.85,22375,74,,,,V
OBM,20110100,27500,C,614, 0.22, 44.00,22375,74,,,,V
OBM,20110100,27500,P,5739,-0.78, 44.00,22375,74,,,,V
OBM,20110100,27600,C,603, 0.22, 44.15,22375,74,,,,V
OBM,20110100,27600,P,5828,-0.78, 44.15,22375,74,,,,V
OBM,20110100,27700,C,593, 0.22, 44.30,22375,74,,,,V
OBM,20110100,27700,P,5918,-0.78, 44.30,22375,74,,,,V
OBM,20110100,27800,C,583, 0.21, 44.46,22375,74,,,,V
OBM,20110100,27800,P,6008,-0.79, 44.46,22375,74,,,,V
OBM,20110100,27900,C,574, 0.21, 44.61,22375,74,,,,V
OBM,20110100,27900,P,6099,-0.79, 44.61,22375,74,,,,V
OBM,20110100,28000,C,564, 0.21, 44.76,22375,74,,,,V
OBM,20110100,28000,P,6189,-0.79, 44.76,22375,74,,,,V
OBM,20110100,28100,C,555, 0.20, 44.92,22375,74,,,,V
OBM,20110100,28100,P,6280,-0.80, 44.92,22375,74,,,,V
OBM,20110100,28200,C,546, 0.20, 45.07,22375,74,,,,V
OBM,20110100,28200,P,6371,-0.80, 45.07,22375,74,,,,V
OBM,20110100,28300,C,537, 0.20, 45.22,22375,74,,,,V
OBM,20110100,28300,P,6462,-0.80, 45.22,22375,74,,,,V
OBM,20110100,28400,C,529, 0.20, 45.38,22375,74,,,,V
OBM,20110100,28400,P,6554,-0.80, 45.38,22375,74,,,,V
OBM,20110100,28500,C,521, 0.19, 45.53,22375,74,,,,V
OBM,20110100,28500,P,6646,-0.81, 45.53,22375,74,,,,V
OBM,20110100,28600,C,512, 0.19, 45.69,22375,74,,,,V
OBM,20110100,28600,P,6737,-0.81, 45.69,22375,74,,,,V
OBM,20110100,28700,C,505, 0.19, 45.85,22375,74,,,,V
OBM,20110100,28700,P,6830,-0.81, 45.85,22375,74,,,,V
OBM,20110100,28800,C,497, 0.18, 46.00,22375,74,,,,V
OBM,20110100,28800,P,6922,-0.82, 46.00,22375,74,,,,V
OBM,20110100,28900,C,489, 0.18, 46.16,22375,74,,,,V
OBM,20110100,28900,P,7014,-0.82, 46.16,22375,74,,,,V
OBM,20110100,29000,C,482, 0.18, 46.32,22375,74,,,,V
OBM,20110100,29000,P,7107,-0.82, 46.32,22375,74,,,,V
OBM,20110100,29100,C,475, 0.18, 46.47,22375,74,,,,V
OBM,20110100,29100,P,7200,-0.82, 46.47,22375,74,,,,V
OBM,20110100,29200,C,468, 0.17, 46.63,22375,74,,,,V
OBM,20110100,29200,P,7293,-0.83, 46.63,22375,74,,,,V
OBM,20110100,29300,C,461, 0.17, 46.79,22375,74,,,,V
OBM,20110100,29300,P,7386,-0.83, 46.79,22375,74,,,,V
OBM,20110100,29400,C,455, 0.17, 46.95,22375,74,,,,V
OBM,20110100,29400,P,7480,-0.83, 46.95,22375,74,,,,V
OBM,20110100,29500,C,448, 0.17, 47.11,22375,74,,,,V
OBM,20110100,29500,P,7573,-0.83, 47.11,22375,74,,,,V
OBM,20110100,29600,C,442, 0.16, 47.27,22375,74,,,,V
OBM,20110100,29600,P,7667,-0.84, 47.27,22375,74,,,,V
OBM,20110100,29700,C,436, 0.16, 47.43,22375,74,,,,V
OBM,20110100,29700,P,7761,-0.84, 47.43,22375,74,,,,V
OBM,20110100,29800,C,429, 0.16, 47.57,22375,74,,,,V
OBM,20110100,29800,P,7854,-0.84, 47.57,22375,74,,,,V
OBM,20110100,29900,C,425, 0.16, 47.77,22375,74,,,,V
OBM,20110100,29900,P,7950,-0.84, 47.77,22375,74,,,,V
OBM,20110100,30000,C,422, 0.16, 48.03,22375,74,,,,V
OBM,20110100,30000,P,8047,-0.84, 48.03,22375,74,,,,V
OBM,20110300,10000,C,12125, 1.00, 34.68,22125,117,,,,V
OBM,20110300,10000,P,1, 0.00, 34.68,22125,117,,,,V
OBM,20110300,11000,C,11127, 1.00, 34.69,22125,117,,,,V
OBM,20110300,11000,P,2, 0.00, 34.69,22125,117,,,,V
OBM,20110300,11200,C,10927, 1.00, 34.70,22125,117,,,,V
OBM,20110300,11200,P,2, 0.00, 34.70,22125,117,,,,V
OBM,20110300,11300,C,10827, 1.00, 34.71,22125,117,,,,V
OBM,20110300,11300,P,2, 0.00, 34.71,22125,117,,,,V
OBM,20110300,11400,C,10728, 1.00, 34.72,22125,117,,,,V
OBM,20110300,11400,P,3, 0.00, 34.72,22125,117,,,,V
OBM,20110300,11500,C,10628, 1.00, 34.73,22125,117,,,,V
OBM,20110300,11500,P,3, 0.00, 34.73,22125,117,,,,V
OBM,20110300,11600,C,10528, 1.00, 34.74,22125,117,,,,V
OBM,20110300,11600,P,3, 0.00, 34.74,22125,117,,,,V
OBM,20110300,11700,C,10429, 1.00, 34.75,22125,117,,,,V
OBM,20110300,11700,P,4, 0.00, 34.75,22125,117,,,,V
OBM,20110300,11800,C,10329, 1.00, 34.76,22125,117,,,,V
OBM,20110300,11800,P,4, 0.00, 34.76,22125,117,,,,V
OBM,20110300,11900,C,10230, 1.00, 34.77,22125,117,,,,V
OBM,20110300,11900,P,5, 0.00, 34.77,22125,117,,,,V
OBM,20110300,12000,C,10131, 1.00, 34.78,22125,117,,,,V
OBM,20110300,12000,P,6, 0.00, 34.78,22125,117,,,,V
OBM,20110300,12100,C,10031, 1.00, 34.79,22125,117,,,,V
OBM,20110300,12100,P,6, 0.00, 34.79,22125,117,,,,V
OBM,20110300,12200,C,9932, 1.00, 34.80,22125,117,,,,V
OBM,20110300,12200,P,7, 0.00, 34.80,22125,117,,,,V
OBM,20110300,12300,C,9833, 1.00, 34.81,22125,117,,,,V
OBM,20110300,12300,P,8, 0.00, 34.81,22125,117,,,,V
OBM,20110300,12400,C,9734, 1.00, 34.82,22125,117,,,,V
OBM,20110300,12400,P,9, 0.00, 34.82,22125,117,,,,V
OBM,20110300,12500,C,9635, 0.99, 34.83,22125,117,,,,V
OBM,20110300,12500,P,10,-0.01, 34.83,22125,117,,,,V
OBM,20110300,12600,C,9536, 0.99, 34.84,22125,117,,,,V
OBM,20110300,12600,P,11,-0.01, 34.84,22125,117,,,,V
OBM,20110300,12700,C,9437, 0.99, 34.85,22125,117,,,,V
OBM,20110300,12700,P,12,-0.01, 34.85,22125,117,,,,V
OBM,20110300,12800,C,9339, 0.99, 34.86,22125,117,,,,V
OBM,20110300,12800,P,14,-0.01, 34.86,22125,117,,,,V
OBM,20110300,12900,C,9240, 0.99, 34.87,22125,117,,,,V
OBM,20110300,12900,P,15,-0.01, 34.87,22125,117,,,,V
OBM,20110300,13000,C,9142, 0.99, 34.92,22125,117,,,,V
OBM,20110300,13000,P,17,-0.01, 34.92,22125,117,,,,V
OBM,20110300,13100,C,9044, 0.99, 34.92,22125,117,,,,V
OBM,20110300,13100,P,19,-0.01, 34.92,22125,117,,,,V
OBM,20110300,13200,C,8946, 0.99, 34.96,22125,117,,,,V
OBM,20110300,13200,P,21,-0.01, 34.96,22125,117,,,,V
OBM,20110300,13300,C,8848, 0.99, 34.98,22125,117,,,,V
OBM,20110300,13300,P,23,-0.01, 34.98,22125,117,,,,V
OBM,20110300,13400,C,8750, 0.99, 34.98,22125,117,,,,V
OBM,20110300,13400,P,25,-0.01, 34.98,22125,117,,,,V
OBM,20110300,13500,C,8652, 0.99, 34.98,22125,117,,,,V
OBM,20110300,13500,P,27,-0.01, 34.98,22125,117,,,,V
OBM,20110300,13600,C,8555, 0.99, 34.98,22125,117,,,,V
OBM,20110300,13600,P,30,-0.01, 34.98,22125,117,,,,V
OBM,20110300,13700,C,8457, 0.98, 34.98,22125,117,,,,V
OBM,20110300,13700,P,32,-0.02, 34.98,22125,117,,,,V
OBM,20110300,13800,C,8360, 0.98, 34.98,22125,117,,,,V
OBM,20110300,13800,P,35,-0.02, 34.98,22125,117,,,,V
OBM,20110300,13900,C,8264, 0.98, 34.98,22125,117,,,,V
OBM,20110300,13900,P,39,-0.02, 34.98,22125,117,,,,V
OBM,20110300,14000,C,8167, 0.98, 34.98,22125,117,,,,V
OBM,20110300,14000,P,42,-0.02, 34.98,22125,117,,,,V
OBM,20110300,14100,C,8070, 0.98, 34.98,22125,117,,,,V
OBM,20110300,14100,P,45,-0.02, 34.98,22125,117,,,,V
OBM,20110300,14200,C,7974, 0.98, 34.98,22125,117,,,,V
OBM,20110300,14200,P,49,-0.02, 34.98,22125,117,,,,V
OBM,20110300,14300,C,7878, 0.98, 34.98,22125,117,,,,V
OBM,20110300,14300,P,53,-0.02, 34.98,22125,117,,,,V
OBM,20110300,14400,C,7783, 0.97, 34.98,22125,117,,,,V
OBM,20110300,14400,P,58,-0.03, 34.98,22125,117,,,,V
OBM,20110300,14500,C,7687, 0.97, 34.98,22125,117,,,,V
OBM,20110300,14500,P,62,-0.03, 34.98,22125,117,,,,V
OBM,20110300,14600,C,7592, 0.97, 34.98,22125,117,,,,V
OBM,20110300,14600,P,67,-0.03, 34.98,22125,117,,,,V
OBM,20110300,14700,C,7498, 0.97, 34.98,22125,117,,,,V
OBM,20110300,14700,P,73,-0.03, 34.98,22125,117,,,,V
OBM,20110300,14800,C,7403, 0.97, 34.98,22125,117,,,,V
OBM,20110300,14800,P,78,-0.03, 34.98,22125,117,,,,V
OBM,20110300,14900,C,7309, 0.96, 34.98,22125,117,,,,V
OBM,20110300,14900,P,84,-0.04, 34.98,22125,117,,,,V
OBM,20110300,15000,C,7215, 0.96, 34.98,22125,117,,,,V
OBM,20110300,15000,P,90,-0.04, 34.98,22125,117,,,,V
OBM,20110300,15100,C,7122, 0.96, 34.98,22125,117,,,,V
OBM,20110300,15100,P,97,-0.04, 34.98,22125,117,,,,V
OBM,20110300,15200,C,7029, 0.96, 34.98,22125,117,,,,V
OBM,20110300,15200,P,104,-0.04, 34.98,22125,117,,,,V
OBM,20110300,15300,C,6936, 0.95, 34.98,22125,117,,,,V
OBM,20110300,15300,P,111,-0.05, 34.98,22125,117,,,,V
OBM,20110300,15400,C,6844, 0.95, 34.98,22125,117,,,,V
OBM,20110300,15400,P,119,-0.05, 34.98,22125,117,,,,V
OBM,20110300,15500,C,6752, 0.95, 34.98,22125,117,,,,V
OBM,20110300,15500,P,127,-0.05, 34.98,22125,117,,,,V
OBM,20110300,15600,C,6660, 0.94, 34.98,22125,117,,,,V
OBM,20110300,15600,P,135,-0.06, 34.98,22125,117,,,,V
OBM,20110300,15700,C,6569, 0.94, 34.98,22125,117,,,,V
OBM,20110300,15700,P,144,-0.06, 34.98,22125,117,,,,V
OBM,20110300,15800,C,6478, 0.94, 34.98,22125,117,,,,V
OBM,20110300,15800,P,153,-0.06, 34.98,22125,117,,,,V
OBM,20110300,15900,C,6388, 0.94, 34.98,22125,117,,,,V
OBM,20110300,15900,P,163,-0.06, 34.98,22125,117,,,,V
OBM,20110300,16000,C,6299, 0.93, 34.98,22125,117,,,,V
OBM,20110300,16000,P,174,-0.07, 34.98,22125,117,,,,V
OBM,20110300,16100,C,6209, 0.93, 34.98,22125,117,,,,V
OBM,20110300,16100,P,184,-0.07, 34.98,22125,117,,,,V
OBM,20110300,16200,C,6121, 0.92, 34.98,22125,117,,,,V
OBM,20110300,16200,P,196,-0.08, 34.98,22125,117,,,,V
OBM,20110300,16300,C,6032, 0.92, 34.98,22125,117,,,,V
OBM,20110300,16300,P,207,-0.08, 34.98,22125,117,,,,V
OBM,20110300,16400,C,5945, 0.92, 34.98,22125,117,,,,V
OBM,20110300,16400,P,220,-0.08, 34.98,22125,117,,,,V
OBM,20110300,16500,C,5858, 0.91, 34.98,22125,117,,,,V
OBM,20110300,16500,P,233,-0.09, 34.98,22125,117,,,,V
OBM,20110300,16600,C,5771, 0.91, 34.98,22125,117,,,,V
OBM,20110300,16600,P,246,-0.09, 34.98,22125,117,,,,V
OBM,20110300,16700,C,5685, 0.90, 34.98,22125,117,,,,V
OBM,20110300,16700,P,260,-0.10, 34.98,22125,117,,,,V
OBM,20110300,16800,C,5599, 0.90, 34.98,22125,117,,,,V
OBM,20110300,16800,P,274,-0.10, 34.98,22125,117,,,,V
OBM,20110300,16900,C,5514, 0.90, 34.98,22125,117,,,,V
OBM,20110300,16900,P,289,-0.10, 34.98,22125,117,,,,V
OBM,20110300,17000,C,5430, 0.89, 34.98,22125,117,,,,V
OBM,20110300,17000,P,305,-0.11, 34.98,22125,117,,,,V
OBM,20110300,17100,C,5346, 0.89, 34.98,22125,117,,,,V
OBM,20110300,17100,P,321,-0.11, 34.98,22125,117,,,,V
OBM,20110300,17200,C,5263, 0.88, 34.98,22125,117,,,,V
OBM,20110300,17200,P,338,-0.12, 34.98,22125,117,,,,V
OBM,20110300,17300,C,5181, 0.88, 34.98,22125,117,,,,V
OBM,20110300,17300,P,356,-0.12, 34.98,22125,117,,,,V
OBM,20110300,17400,C,5099, 0.87, 34.98,22125,117,,,,V
OBM,20110300,17400,P,374,-0.13, 34.98,22125,117,,,,V
OBM,20110300,17500,C,5018, 0.87, 34.98,22125,117,,,,V
OBM,20110300,17500,P,393,-0.13, 34.98,22125,117,,,,V
OBM,20110300,17600,C,4937, 0.86, 34.98,22125,117,,,,V
OBM,20110300,17600,P,412,-0.14, 34.98,22125,117,,,,V
OBM,20110300,17700,C,4844, 0.86, 34.59,22125,117,,,,V
OBM,20110300,17700,P,419,-0.14, 34.59,22125,117,,,,V
OBM,20110300,17800,C,4767, 0.85, 34.65,22125,117,,,,V
OBM,20110300,17800,P,442,-0.15, 34.65,22125,117,,,,V
OBM,20110300,17900,C,4693, 0.85, 34.80,22125,117,,,,V
OBM,20110300,17900,P,468,-0.15, 34.80,22125,117,,,,V
OBM,20110300,18000,C,4610, 0.84, 34.65,22125,117,,,,V
OBM,20110300,18000,P,485,-0.16, 34.65,22125,117,,,,V
OBM,20110300,18100,C,4545, 0.83, 34.98,22125,117,,,,V
OBM,20110300,18100,P,520,-0.17, 34.98,22125,117,,,,V
OBM,20110300,18200,C,4469, 0.83, 34.98,22125,117,,,,V
OBM,20110300,18200,P,544,-0.17, 34.98,22125,117,,,,V
OBM,20110300,18300,C,4393, 0.82, 34.98,22125,117,,,,V
OBM,20110300,18300,P,568,-0.18, 34.98,22125,117,,,,V
OBM,20110300,18400,C,4319, 0.82, 35.01,22125,117,,,,V
OBM,20110300,18400,P,594,-0.18, 35.01,22125,117,,,,V
OBM,20110300,18500,C,4246, 0.81, 35.04,22125,117,,,,V
OBM,20110300,18500,P,621,-0.19, 35.04,22125,117,,,,V
OBM,20110300,18600,C,4174, 0.80, 35.07,22125,117,,,,V
OBM,20110300,18600,P,649,-0.20, 35.07,22125,117,,,,V
OBM,20110300,18700,C,4103, 0.80, 35.10,22125,117,,,,V
OBM,20110300,18700,P,678,-0.20, 35.10,22125,117,,,,V
OBM,20110300,18800,C,4032, 0.79, 35.13,22125,117,,,,V
OBM,20110300,18800,P,707,-0.21, 35.13,22125,117,,,,V
OBM,20110300,18900,C,3962, 0.78, 35.16,22125,117,,,,V
OBM,20110300,18900,P,737,-0.22, 35.16,22125,117,,,,V
OBM,20110300,19000,C,3893, 0.78, 35.19,22125,117,,,,V
OBM,20110300,19000,P,768,-0.22, 35.19,22125,117,,,,V
OBM,20110300,19100,C,3825, 0.77, 35.22,22125,117,,,,V
OBM,20110300,19100,P,800,-0.23, 35.22,22125,117,,,,V
OBM,20110300,19200,C,3758, 0.76, 35.25,22125,117,,,,V
OBM,20110300,19200,P,833,-0.24, 35.25,22125,117,,,,V
OBM,20110300,19300,C,3692, 0.76, 35.28,22125,117,,,,V
OBM,20110300,19300,P,867,-0.24, 35.28,22125,117,,,,V
OBM,20110300,19400,C,3626, 0.75, 35.32,22125,117,,,,V
OBM,20110300,19400,P,901,-0.25, 35.32,22125,117,,,,V
OBM,20110300,19500,C,3565, 0.74, 35.42,22125,117,,,,V
OBM,20110300,19500,P,940,-0.26, 35.42,22125,117,,,,V
OBM,20110300,19600,C,3505, 0.73, 35.54,22125,117,,,,V
OBM,20110300,19600,P,980,-0.27, 35.54,22125,117,,,,V
OBM,20110300,19700,C,3448, 0.73, 35.70,22125,117,,,,V
OBM,20110300,19700,P,1023,-0.27, 35.70,22125,117,,,,V
OBM,20110300,19800,C,3390, 0.72, 35.80,22125,117,,,,V
OBM,20110300,19800,P,1065,-0.28, 35.80,22125,117,,,,V
OBM,20110300,19900,C,3336, 0.71, 35.96,22125,117,,,,V
OBM,20110300,19900,P,1111,-0.29, 35.96,22125,117,,,,V
OBM,20110300,20000,C,3292, 0.70, 36.31,22125,117,,,,V
OBM,20110300,20000,P,1167,-0.30, 36.31,22125,117,,,,V
OBM,20110300,20100,C,3217, 0.70, 36.06,22125,117,,,,V
OBM,20110300,20100,P,1192,-0.30, 36.06,22125,117,,,,V
OBM,20110300,20200,C,3163, 0.69, 36.17,22125,117,,,,V
OBM,20110300,20200,P,1238,-0.31, 36.17,22125,117,,,,V
OBM,20110300,20300,C,3104, 0.68, 36.17,22125,117,,,,V
OBM,20110300,20300,P,1279,-0.32, 36.17,22125,117,,,,V
OBM,20110300,20400,C,3045, 0.68, 36.18,22125,117,,,,V
OBM,20110300,20400,P,1320,-0.32, 36.18,22125,117,,,,V
OBM,20110300,20500,C,2988, 0.67, 36.18,22125,117,,,,V
OBM,20110300,20500,P,1363,-0.33, 36.18,22125,117,,,,V
OBM,20110300,20600,C,2937, 0.66, 36.30,22125,117,,,,V
OBM,20110300,20600,P,1412,-0.34, 36.30,22125,117,,,,V
OBM,20110300,20700,C,2885, 0.65, 36.38,22125,117,,,,V
OBM,20110300,20700,P,1460,-0.35, 36.38,22125,117,,,,V
OBM,20110300,20800,C,2832, 0.65, 36.42,22125,117,,,,V
OBM,20110300,20800,P,1507,-0.35, 36.42,22125,117,,,,V
OBM,20110300,20900,C,2782, 0.64, 36.50,22125,117,,,,V
OBM,20110300,20900,P,1557,-0.36, 36.50,22125,117,,,,V
OBM,20110300,21000,C,2730, 0.63, 36.53,22125,117,,,,V
OBM,20110300,21000,P,1605,-0.37, 36.53,22125,117,,,,V
OBM,20110300,21100,C,2675, 0.62, 36.50,22125,117,,,,V
OBM,20110300,21100,P,1650,-0.38, 36.50,22125,117,,,,V
OBM,20110300,21200,C,2629, 0.62, 36.62,22125,117,,,,V
OBM,20110300,21200,P,1704,-0.38, 36.62,22125,117,,,,V
OBM,20110300,21300,C,2580, 0.61, 36.66,22125,117,,,,V
OBM,20110300,21300,P,1755,-0.39, 36.66,22125,117,,,,V
OBM,20110300,21400,C,2534, 0.60, 36.75,22125,117,,,,V
OBM,20110300,21400,P,1809,-0.40, 36.75,22125,117,,,,V
OBM,20110300,21500,C,2489, 0.59, 36.83,22125,117,,,,V
OBM,20110300,21500,P,1864,-0.41, 36.83,22125,117,,,,V
OBM,20110300,21600,C,2442, 0.59, 36.87,22125,117,,,,V
OBM,20110300,21600,P,1917,-0.41, 36.87,22125,117,,,,V
OBM,20110300,21700,C,2396, 0.58, 36.91,22125,117,,,,V
OBM,20110300,21700,P,1971,-0.42, 36.91,22125,117,,,,V
OBM,20110300,21800,C,2353, 0.57, 36.99,22125,117,,,,V
OBM,20110300,21800,P,2028,-0.43, 36.99,22125,117,,,,V
OBM,20110300,21900,C,2311, 0.57, 37.07,22125,117,,,,V
OBM,20110300,21900,P,2086,-0.43, 37.07,22125,117,,,,V
OBM,20110300,22000,C,2269, 0.56, 37.15,22125,117,,,,V
OBM,20110300,22000,P,2144,-0.44, 37.15,22125,117,,,,V
OBM,20110300,22100,C,2226, 0.55, 37.19,22125,117,,,,V
OBM,20110300,22100,P,2201,-0.45, 37.19,22125,117,,,,V
OBM,20110300,22200,C,2184, 0.54, 37.23,22125,117,,,,V
OBM,20110300,22200,P,2259,-0.46, 37.23,22125,117,,,,V
OBM,20110300,22300,C,2137, 0.54, 37.19,22125,117,,,,V
OBM,20110300,22300,P,2312,-0.46, 37.19,22125,117,,,,V
OBM,20110300,22400,C,2094, 0.53, 37.19,22125,117,,,,V
OBM,20110300,22400,P,2369,-0.47, 37.19,22125,117,,,,V
OBM,20110300,22500,C,2051, 0.52, 37.19,22125,117,,,,V
OBM,20110300,22500,P,2426,-0.48, 37.19,22125,117,,,,V
OBM,20110300,22600,C,2011, 0.52, 37.23,22125,117,,,,V
OBM,20110300,22600,P,2486,-0.48, 37.23,22125,117,,,,V
OBM,20110300,22700,C,1970, 0.51, 37.23,22125,117,,,,V
OBM,20110300,22700,P,2545,-0.49, 37.23,22125,117,,,,V
OBM,20110300,22800,C,1927, 0.50, 37.19,22125,117,,,,V
OBM,20110300,22800,P,2602,-0.50, 37.19,22125,117,,,,V
OBM,20110300,22900,C,1892, 0.50, 37.27,22125,117,,,,V
OBM,20110300,22900,P,2667,-0.50, 37.27,22125,117,,,,V
OBM,20110300,23000,C,1853, 0.49, 37.29,22125,117,,,,V
OBM,20110300,23000,P,2728,-0.51, 37.29,22125,117,,,,V
OBM,20110300,23100,C,1823, 0.48, 37.43,22125,117,,,,V
OBM,20110300,23100,P,2798,-0.52, 37.43,22125,117,,,,V
OBM,20110300,23200,C,1789, 0.48, 37.50,22125,117,,,,V
OBM,20110300,23200,P,2864,-0.52, 37.50,22125,117,,,,V
OBM,20110300,23300,C,1768, 0.47, 37.77,22125,117,,,,V
OBM,20110300,23300,P,2943,-0.53, 37.77,22125,117,,,,V
OBM,20110300,23400,C,1742, 0.46, 37.95,22125,117,,,,V
OBM,20110300,23400,P,3017,-0.54, 37.95,22125,117,,,,V
OBM,20110300,23500,C,1717, 0.46, 38.14,22125,117,,,,V
OBM,20110300,23500,P,3092,-0.54, 38.14,22125,117,,,,V
OBM,20110300,23600,C,1688, 0.45, 38.25,22125,117,,,,V
OBM,20110300,23600,P,3163,-0.55, 38.25,22125,117,,,,V
OBM,20110300,23700,C,1666, 0.45, 38.46,22125,117,,,,V
OBM,20110300,23700,P,3241,-0.55, 38.46,22125,117,,,,V
OBM,20110300,23800,C,1634, 0.44, 38.50,22125,117,,,,V
OBM,20110300,23800,P,3309,-0.56, 38.50,22125,117,,,,V
OBM,20110300,23900,C,1607, 0.43, 38.62,22125,117,,,,V
OBM,20110300,23900,P,3382,-0.57, 38.62,22125,117,,,,V
OBM,20110300,24000,C,1579, 0.43, 38.71,22125,117,,,,V
OBM,20110300,24000,P,3454,-0.57, 38.71,22125,117,,,,V
OBM,20110300,24100,C,1551, 0.42, 38.79,22125,117,,,,V
OBM,20110300,24100,P,3526,-0.58, 38.79,22125,117,,,,V
OBM,20110300,24200,C,1520, 0.42, 38.80,22125,117,,,,V
OBM,20110300,24200,P,3595,-0.58, 38.80,22125,117,,,,V
OBM,20110300,24300,C,1493, 0.41, 38.88,22125,117,,,,V
OBM,20110300,24300,P,3668,-0.59, 38.88,22125,117,,,,V
OBM,20110300,24400,C,1471, 0.41, 39.04,22125,117,,,,V
OBM,20110300,24400,P,3746,-0.59, 39.04,22125,117,,,,V
OBM,20110300,24500,C,1443, 0.40, 39.09,22125,117,,,,V
OBM,20110300,24500,P,3818,-0.60, 39.09,22125,117,,,,V
OBM,20110300,24600,C,1418, 0.39, 39.17,22125,117,,,,V
OBM,20110300,24600,P,3893,-0.61, 39.17,22125,117,,,,V
OBM,20110300,24700,C,1391, 0.39, 39.21,22125,117,,,,V
OBM,20110300,24700,P,3966,-0.61, 39.21,22125,117,,,,V
OBM,20110300,24800,C,1369, 0.38, 39.33,22125,117,,,,V
OBM,20110300,24800,P,4044,-0.62, 39.33,22125,117,,,,V
OBM,20110300,24900,C,1340, 0.38, 39.33,22125,117,,,,V
OBM,20110300,24900,P,4115,-0.62, 39.33,22125,117,,,,V
OBM,20110300,25000,C,1316, 0.37, 39.40,22125,117,,,,V
OBM,20110300,25000,P,4191,-0.63, 39.40,22125,117,,,,V
OBM,20110300,25100,C,1290, 0.37, 39.41,22125,117,,,,V
OBM,20110300,25100,P,4265,-0.63, 39.41,22125,117,,,,V
OBM,20110300,25200,C,1266, 0.36, 39.47,22125,117,,,,V
OBM,20110300,25200,P,4341,-0.64, 39.47,22125,117,,,,V
OBM,20110300,25300,C,1242, 0.36, 39.52,22125,117,,,,V
OBM,20110300,25300,P,4417,-0.64, 39.52,22125,117,,,,V
OBM,20110300,25400,C,1221, 0.35, 39.61,22125,117,,,,V
OBM,20110300,25400,P,4496,-0.65, 39.61,22125,117,,,,V
OBM,20110300,25500,C,1208, 0.35, 39.83,22125,117,,,,V
OBM,20110300,25500,P,4583,-0.65, 39.83,22125,117,,,,V
OBM,20110300,25600,C,1195, 0.34, 40.06,22125,117,,,,V
OBM,20110300,25600,P,4670,-0.66, 40.06,22125,117,,,,V
OBM,20110300,25700,C,1181, 0.34, 40.25,22125,117,,,,V
OBM,20110300,25700,P,4756,-0.66, 40.25,22125,117,,,,V
OBM,20110300,25800,C,1165, 0.34, 40.40,22125,117,,,,V
OBM,20110300,25800,P,4840,-0.66, 40.40,22125,117,,,,V
OBM,20110300,25900,C,1146, 0.33, 40.51,22125,117,,,,V
OBM,20110300,25900,P,4921,-0.67, 40.51,22125,117,,,,V
OBM,20110300,26000,C,1126, 0.33, 40.56,22125,117,,,,V
OBM,20110300,26000,P,5001,-0.67, 40.56,22125,117,,,,V
OBM,20110300,26100,C,1107, 0.32, 40.64,22125,117,,,,V
OBM,20110300,26100,P,5082,-0.68, 40.64,22125,117,,,,V
OBM,20110300,26200,C,1091, 0.32, 40.77,22125,117,,,,V
OBM,20110300,26200,P,5166,-0.68, 40.77,22125,117,,,,V
OBM,20110300,26300,C,1081, 0.31, 41.01,22125,117,,,,V
OBM,20110300,26300,P,5256,-0.69, 41.01,22125,117,,,,V
OBM,20110300,26400,C,1071, 0.31, 41.24,22125,117,,,,V
OBM,20110300,26400,P,5346,-0.69, 41.24,22125,117,,,,V
OBM,20110300,26500,C,1068, 0.31, 41.60,22125,117,,,,V
OBM,20110300,26500,P,5443,-0.69, 41.60,22125,117,,,,V
OBM,20110300,26600,C,1060, 0.31, 41.85,22125,117,,,,V
OBM,20110300,26600,P,5535,-0.69, 41.85,22125,117,,,,V
OBM,20110300,26700,C,1052, 0.30, 42.10,22125,117,,,,V
OBM,20110300,26700,P,5627,-0.70, 42.10,22125,117,,,,V
OBM,20110300,26800,C,1050, 0.30, 42.46,22125,117,,,,V
OBM,20110300,26800,P,5725,-0.70, 42.46,22125,117,,,,V
OBM,20110300,26900,C,1047, 0.30, 42.82,22125,117,,,,V
OBM,20110300,26900,P,5822,-0.70, 42.82,22125,117,,,,V
OBM,20110300,27000,C,1044, 0.30, 43.15,22125,117,,,,V
OBM,20110300,27000,P,5919,-0.70, 43.15,22125,117,,,,V
OBM,20110300,27100,C,1037, 0.29, 43.40,22125,117,,,,V
OBM,20110300,27100,P,6012,-0.71, 43.40,22125,117,,,,V
OBM,20110300,27200,C,1032, 0.29, 43.69,22125,117,,,,V
OBM,20110300,27200,P,6107,-0.71, 43.69,22125,117,,,,V
OBM,20110300,27300,C,1028, 0.29, 44.00,22125,117,,,,V
OBM,20110300,27300,P,6203,-0.71, 44.00,22125,117,,,,V
OBM,20110300,27400,C,1023, 0.29, 44.30,22125,117,,,,V
OBM,20110300,27400,P,6298,-0.71, 44.30,22125,117,,,,V
OBM,20110300,27500,C,1019, 0.28, 44.60,22125,117,,,,V
OBM,20110300,27500,P,6394,-0.72, 44.60,22125,117,,,,V
OBM,20110300,27600,C,1014, 0.28, 44.87,22125,117,,,,V
OBM,20110300,27600,P,6489,-0.72, 44.87,22125,117,,,,V
OBM,20110300,27700,C,1010, 0.28, 45.16,22125,117,,,,V
OBM,20110300,27700,P,6585,-0.72, 45.16,22125,117,,,,V
OBM,20110300,27800,C,1007, 0.28, 45.47,22125,117,,,,V
OBM,20110300,27800,P,6682,-0.72, 45.47,22125,117,,,,V
OBM,20110300,27900,C,1003, 0.28, 45.76,22125,117,,,,V
OBM,20110300,27900,P,6778,-0.72, 45.76,22125,117,,,,V
OBM,20110300,28000,C,998, 0.27, 46.03,22125,117,,,,V
OBM,20110300,28000,P,6873,-0.73, 46.03,22125,117,,,,V
OBM,20110300,28100,C,994, 0.27, 46.31,22125,117,,,,V
OBM,20110300,28100,P,6969,-0.73, 46.31,22125,117,,,,V
OBM,20110300,28200,C,990, 0.27, 46.59,22125,117,,,,V
OBM,20110300,28200,P,7065,-0.73, 46.59,22125,117,,,,V
OBM,20110300,28300,C,986, 0.27, 46.86,22125,117,,,,V
OBM,20110300,28300,P,7161,-0.73, 46.86,22125,117,,,,V
OBM,20110300,28400,C,977, 0.27, 47.03,22125,117,,,,V
OBM,20110300,28400,P,7252,-0.73, 47.03,22125,117,,,,V
OBM,20110300,28500,C,973, 0.26, 47.30,22125,117,,,,V
OBM,20110300,28500,P,7348,-0.74, 47.30,22125,117,,,,V
OBM,20110300,28600,C,969, 0.26, 47.57,22125,117,,,,V
OBM,20110300,28600,P,7444,-0.74, 47.57,22125,117,,,,V
OBM,20110300,28700,C,966, 0.26, 47.84,22125,117,,,,V
OBM,20110300,28700,P,7541,-0.74, 47.84,22125,117,,,,V
OBM,20110300,28800,C,962, 0.26, 48.11,22125,117,,,,V
OBM,20110300,28800,P,7637,-0.74, 48.11,22125,117,,,,V
OBM,20110300,28900,C,958, 0.26, 48.37,22125,117,,,,V
OBM,20110300,28900,P,7733,-0.74, 48.37,22125,117,,,,V
OBM,20110300,29000,C,956, 0.26, 48.65,22125,117,,,,V
OBM,20110300,29000,P,7831,-0.74, 48.65,22125,117,,,,V
OBM,20110300,29100,C,953, 0.25, 48.94,22125,117,,,,V
OBM,20110300,29100,P,7928,-0.75, 48.94,22125,117,,,,V
OBM,20110300,29200,C,950, 0.25, 49.19,22125,117,,,,V
OBM,20110300,29200,P,8025,-0.75, 49.19,22125,117,,,,V
OBM,20110300,29300,C,946, 0.25, 49.45,22125,117,,,,V
OBM,20110300,29300,P,8121,-0.75, 49.45,22125,117,,,,V
OBM,20110300,29400,C,944, 0.25, 49.73,22125,117,,,,V
OBM,20110300,29400,P,8219,-0.75, 49.73,22125,117,,,,V
OBM,20110300,29500,C,940, 0.25, 49.98,22125,117,,,,V
OBM,20110300,29500,P,8315,-0.75, 49.98,22125,117,,,,V
OBM,20110300,29600,C,937, 0.25, 50.23,22125,117,,,,V
OBM,20110300,29600,P,8412,-0.75, 50.23,22125,117,,,,V
OBM,20110300,29700,C,934, 0.24, 50.50,22125,117,,,,V
OBM,20110300,29700,P,8509,-0.76, 50.50,22125,117,,,,V
OBM,20110300,29800,C,932, 0.24, 50.77,22125,117,,,,V
OBM,20110300,29800,P,8607,-0.76, 50.77,22125,117,,,,V
OBM,20110300,29900,C,929, 0.24, 51.04,22125,117,,,,V
OBM,20110300,29900,P,8704,-0.76, 51.04,22125,117,,,,V
OBM,20110300,30000,C,926, 0.24, 51.28,22125,117,,,,V
OBM,20110300,30000,P,8801,-0.76, 51.28,22125,117,,,,V
OBM,20110500,10000,C,12078, 1.00, 35.61,22075,160,,,,V
OBM,20110500,10000,P,3, 0.00, 35.61,22075,160,,,,V
OBM,20110500,11000,C,11084, 1.00, 35.61,22075,160,,,,V
OBM,20110500,11000,P,9, 0.00, 35.61,22075,160,,,,V
OBM,20110500,11200,C,10886, 0.99, 35.61,22075,160,,,,V
OBM,20110500,11200,P,11,-0.01, 35.61,22075,160,,,,V
OBM,20110500,11300,C,10787, 0.99, 35.61,22075,160,,,,V
OBM,20110500,11300,P,12,-0.01, 35.61,22075,160,,,,V
OBM,20110500,11400,C,10689, 0.99, 35.63,22075,160,,,,V
OBM,20110500,11400,P,14,-0.01, 35.63,22075,160,,,,V
OBM,20110500,11500,C,10590, 0.99, 35.66,22075,160,,,,V
OBM,20110500,11500,P,15,-0.01, 35.66,22075,160,,,,V
OBM,20110500,11600,C,10492, 0.99, 35.65,22075,160,,,,V
OBM,20110500,11600,P,17,-0.01, 35.65,22075,160,,,,V
OBM,20110500,11700,C,10394, 0.99, 35.75,22075,160,,,,V
OBM,20110500,11700,P,19,-0.01, 35.75,22075,160,,,,V
OBM,20110500,11800,C,10295, 0.99, 35.75,22075,160,,,,V
OBM,20110500,11800,P,20,-0.01, 35.75,22075,160,,,,V
OBM,20110500,11900,C,10197, 0.99, 35.78,22075,160,,,,V
OBM,20110500,11900,P,22,-0.01, 35.78,22075,160,,,,V
OBM,20110500,12000,C,10100, 0.99, 35.78,22075,160,,,,V
OBM,20110500,12000,P,25,-0.01, 35.78,22075,160,,,,V
OBM,20110500,12100,C,10002, 0.99, 35.73,22075,160,,,,V
OBM,20110500,12100,P,27,-0.01, 35.73,22075,160,,,,V
OBM,20110500,12200,C,9904, 0.99, 35.77,22075,160,,,,V
OBM,20110500,12200,P,29,-0.01, 35.77,22075,160,,,,V
OBM,20110500,12300,C,9806, 0.99, 35.73,22075,160,,,,V
OBM,20110500,12300,P,31,-0.01, 35.73,22075,160,,,,V
OBM,20110500,12400,C,9709, 0.99, 35.74,22075,160,,,,V
OBM,20110500,12400,P,34,-0.01, 35.74,22075,160,,,,V
OBM,20110500,12500,C,9612, 0.98, 35.73,22075,160,,,,V
OBM,20110500,12500,P,37,-0.02, 35.73,22075,160,,,,V
OBM,20110500,12600,C,9515, 0.98, 35.73,22075,160,,,,V
OBM,20110500,12600,P,40,-0.02, 35.73,22075,160,,,,V
OBM,20110500,12700,C,9418, 0.98, 35.73,22075,160,,,,V
OBM,20110500,12700,P,43,-0.02, 35.73,22075,160,,,,V
OBM,20110500,12800,C,9322, 0.98, 35.72,22075,160,,,,V
OBM,20110500,12800,P,47,-0.02, 35.72,22075,160,,,,V
OBM,20110500,12900,C,9225, 0.98, 35.69,22075,160,,,,V
OBM,20110500,12900,P,50,-0.02, 35.69,22075,160,,,,V
OBM,20110500,13000,C,9128, 0.98, 35.60,22075,160,,,,V
OBM,20110500,13000,P,53,-0.02, 35.60,22075,160,,,,V
OBM,20110500,13100,C,9032, 0.98, 35.54,22075,160,,,,V
OBM,20110500,13100,P,57,-0.02, 35.54,22075,160,,,,V
OBM,20110500,13200,C,8936, 0.98, 35.49,22075,160,,,,V
OBM,20110500,13200,P,61,-0.02, 35.49,22075,160,,,,V
OBM,20110500,13300,C,8840, 0.97, 35.47,22075,160,,,,V
OBM,20110500,13300,P,65,-0.03, 35.47,22075,160,,,,V
OBM,20110500,13400,C,8745, 0.97, 35.44,22075,160,,,,V
OBM,20110500,13400,P,70,-0.03, 35.44,22075,160,,,,V
OBM,20110500,13500,C,8650, 0.97, 35.44,22075,160,,,,V
OBM,20110500,13500,P,75,-0.03, 35.44,22075,160,,,,V
OBM,20110500,13600,C,8555, 0.97, 35.43,22075,160,,,,V
OBM,20110500,13600,P,80,-0.03, 35.43,22075,160,,,,V
OBM,20110500,13700,C,8460, 0.97, 35.40,22075,160,,,,V
OBM,20110500,13700,P,85,-0.03, 35.40,22075,160,,,,V
OBM,20110500,13800,C,8366, 0.97, 35.41,22075,160,,,,V
OBM,20110500,13800,P,91,-0.03, 35.41,22075,160,,,,V
OBM,20110500,13900,C,8272, 0.96, 35.40,22075,160,,,,V
OBM,20110500,13900,P,97,-0.04, 35.40,22075,160,,,,V
OBM,20110500,14000,C,8178, 0.96, 35.34,22075,160,,,,V
OBM,20110500,14000,P,103,-0.04, 35.34,22075,160,,,,V
OBM,20110500,14100,C,8085, 0.96, 35.33,22075,160,,,,V
OBM,20110500,14100,P,110,-0.04, 35.33,22075,160,,,,V
OBM,20110500,14200,C,7991, 0.96, 35.25,22075,160,,,,V
OBM,20110500,14200,P,116,-0.04, 35.25,22075,160,,,,V
OBM,20110500,14300,C,7896, 0.96, 35.13,22075,160,,,,V
OBM,20110500,14300,P,121,-0.04, 35.13,22075,160,,,,V
OBM,20110500,14400,C,7801, 0.95, 34.96,22075,160,,,,V
OBM,20110500,14400,P,126,-0.05, 34.96,22075,160,,,,V
OBM,20110500,14500,C,7708, 0.95, 34.91,22075,160,,,,V
OBM,20110500,14500,P,133,-0.05, 34.91,22075,160,,,,V
OBM,20110500,14600,C,7616, 0.95, 34.85,22075,160,,,,V
OBM,20110500,14600,P,141,-0.05, 34.85,22075,160,,,,V
OBM,20110500,14700,C,7521, 0.95, 34.68,22075,160,,,,V
OBM,20110500,14700,P,146,-0.05, 34.68,22075,160,,,,V
OBM,20110500,14800,C,7429, 0.95, 34.63,22075,160,,,,V
OBM,20110500,14800,P,154,-0.05, 34.63,22075,160,,,,V
OBM,20110500,14900,C,7336, 0.94, 34.51,22075,160,,,,V
OBM,20110500,14900,P,161,-0.06, 34.51,22075,160,,,,V
OBM,20110500,15000,C,7244, 0.94, 34.42,22075,160,,,,V
OBM,20110500,15000,P,169,-0.06, 34.42,22075,160,,,,V
OBM,20110500,15100,C,7159, 0.94, 34.63,22075,160,,,,V
OBM,20110500,15100,P,184,-0.06, 34.63,22075,160,,,,V
OBM,20110500,15200,C,7072, 0.93, 34.76,22075,160,,,,V
OBM,20110500,15200,P,197,-0.07, 34.76,22075,160,,,,V
OBM,20110500,15300,C,6987, 0.93, 34.89,22075,160,,,,V
OBM,20110500,15300,P,212,-0.07, 34.89,22075,160,,,,V
OBM,20110500,15400,C,6901, 0.93, 35.02,22075,160,,,,V
OBM,20110500,15400,P,226,-0.07, 35.02,22075,160,,,,V
OBM,20110500,15500,C,6819, 0.92, 35.21,22075,160,,,,V
OBM,20110500,15500,P,244,-0.08, 35.21,22075,160,,,,V
OBM,20110500,15600,C,6733, 0.92, 35.27,22075,160,,,,V
OBM,20110500,15600,P,258,-0.08, 35.27,22075,160,,,,V
OBM,20110500,15700,C,6647, 0.91, 35.27,22075,160,,,,V
OBM,20110500,15700,P,272,-0.09, 35.27,22075,160,,,,V
OBM,20110500,15800,C,6563, 0.91, 35.33,22075,160,,,,V
OBM,20110500,15800,P,288,-0.09, 35.33,22075,160,,,,V
OBM,20110500,15900,C,6479, 0.91, 35.40,22075,160,,,,V
OBM,20110500,15900,P,304,-0.09, 35.40,22075,160,,,,V
OBM,20110500,16000,C,6393, 0.90, 35.33,22075,160,,,,V
OBM,20110500,16000,P,318,-0.10, 35.33,22075,160,,,,V
OBM,20110500,16100,C,6310, 0.90, 35.40,22075,160,,,,V
OBM,20110500,16100,P,335,-0.10, 35.40,22075,160,,,,V
OBM,20110500,16200,C,6226, 0.89, 35.40,22075,160,,,,V
OBM,20110500,16200,P,351,-0.11, 35.40,22075,160,,,,V
OBM,20110500,16300,C,6143, 0.89, 35.40,22075,160,,,,V
OBM,20110500,16300,P,368,-0.11, 35.40,22075,160,,,,V
OBM,20110500,16400,C,6063, 0.89, 35.46,22075,160,,,,V
OBM,20110500,16400,P,388,-0.11, 35.46,22075,160,,,,V
OBM,20110500,16500,C,5979, 0.88, 35.40,22075,160,,,,V
OBM,20110500,16500,P,404,-0.12, 35.40,22075,160,,,,V
OBM,20110500,16600,C,5899, 0.88, 35.46,22075,160,,,,V
OBM,20110500,16600,P,424,-0.12, 35.46,22075,160,,,,V
OBM,20110500,16700,C,5816, 0.87, 35.40,22075,160,,,,V
OBM,20110500,16700,P,441,-0.13, 35.40,22075,160,,,,V
OBM,20110500,16800,C,5738, 0.87, 35.46,22075,160,,,,V
OBM,20110500,16800,P,463,-0.13, 35.46,22075,160,,,,V
OBM,20110500,16900,C,5658, 0.86, 35.43,22075,160,,,,V
OBM,20110500,16900,P,483,-0.14, 35.43,22075,160,,,,V
OBM,20110500,17000,C,5578, 0.86, 35.43,22075,160,,,,V
OBM,20110500,17000,P,503,-0.14, 35.43,22075,160,,,,V
OBM,20110500,17100,C,5504, 0.85, 35.53,22075,160,,,,V
OBM,20110500,17100,P,529,-0.15, 35.53,22075,160,,,,V
OBM,20110500,17200,C,5427, 0.85, 35.56,22075,160,,,,V
OBM,20110500,17200,P,552,-0.15, 35.56,22075,160,,,,V
OBM,20110500,17300,C,5350, 0.84, 35.56,22075,160,,,,V
OBM,20110500,17300,P,575,-0.16, 35.56,22075,160,,,,V
OBM,20110500,17400,C,5274, 0.84, 35.56,22075,160,,,,V
OBM,20110500,17400,P,599,-0.16, 35.56,22075,160,,,,V
OBM,20110500,17500,C,5197, 0.83, 35.53,22075,160,,,,V
OBM,20110500,17500,P,622,-0.17, 35.53,22075,160,,,,V
OBM,20110500,17600,C,5122, 0.83, 35.53,22075,160,,,,V
OBM,20110500,17600,P,647,-0.17, 35.53,22075,160,,,,V
OBM,20110500,17700,C,5045, 0.82, 35.48,22075,160,,,,V
OBM,20110500,17700,P,670,-0.18, 35.48,22075,160,,,,V
OBM,20110500,17800,C,4969, 0.82, 35.43,22075,160,,,,V
OBM,20110500,17800,P,694,-0.18, 35.43,22075,160,,,,V
OBM,20110500,17900,C,4893, 0.81, 35.38,22075,160,,,,V
OBM,20110500,17900,P,718,-0.19, 35.38,22075,160,,,,V
OBM,20110500,18000,C,4821, 0.81, 35.40,22075,160,,,,V
OBM,20110500,18000,P,746,-0.19, 35.40,22075,160,,,,V
OBM,20110500,18100,C,4752, 0.80, 35.46,22075,160,,,,V
OBM,20110500,18100,P,777,-0.20, 35.46,22075,160,,,,V
OBM,20110500,18200,C,4681, 0.80, 35.46,22075,160,,,,V
OBM,20110500,18200,P,806,-0.20, 35.46,22075,160,,,,V
OBM,20110500,18300,C,4610, 0.79, 35.46,22075,160,,,,V
OBM,20110500,18300,P,835,-0.21, 35.46,22075,160,,,,V
OBM,20110500,18400,C,4541, 0.79, 35.47,22075,160,,,,V
OBM,20110500,18400,P,866,-0.21, 35.47,22075,160,,,,V
OBM,20110500,18500,C,4469, 0.78, 35.41,22075,160,,,,V
OBM,20110500,18500,P,894,-0.22, 35.41,22075,160,,,,V
OBM,20110500,18600,C,4394, 0.78, 35.29,22075,160,,,,V
OBM,20110500,18600,P,919,-0.22, 35.29,22075,160,,,,V
OBM,20110500,18700,C,4321, 0.77, 35.21,22075,160,,,,V
OBM,20110500,18700,P,946,-0.23, 35.21,22075,160,,,,V
OBM,20110500,18800,C,4251, 0.76, 35.15,22075,160,,,,V
OBM,20110500,18800,P,976,-0.24, 35.15,22075,160,,,,V
OBM,20110500,18900,C,4182, 0.76, 35.12,22075,160,,,,V
OBM,20110500,18900,P,1007,-0.24, 35.12,22075,160,,,,V
OBM,20110500,19000,C,4112, 0.75, 35.03,22075,160,,,,V
OBM,20110500,19000,P,1037,-0.25, 35.03,22075,160,,,,V
OBM,20110500,19100,C,4046, 0.75, 35.03,22075,160,,,,V
OBM,20110500,19100,P,1071,-0.25, 35.03,22075,160,,,,V
OBM,20110500,19200,C,3978, 0.74, 34.98,22075,160,,,,V
OBM,20110500,19200,P,1103,-0.26, 34.98,22075,160,,,,V
OBM,20110500,19300,C,3914, 0.73, 34.98,22075,160,,,,V
OBM,20110500,19300,P,1139,-0.27, 34.98,22075,160,,,,V
OBM,20110500,19400,C,3849, 0.73, 34.95,22075,160,,,,V
OBM,20110500,19400,P,1174,-0.27, 34.95,22075,160,,,,V
OBM,20110500,19500,C,3783, 0.72, 34.89,22075,160,,,,V
OBM,20110500,19500,P,1208,-0.28, 34.89,22075,160,,,,V
OBM,20110500,19600,C,3718, 0.72, 34.83,22075,160,,,,V
OBM,20110500,19600,P,1243,-0.28, 34.83,22075,160,,,,V
OBM,20110500,19700,C,3653, 0.71, 34.77,22075,160,,,,V
OBM,20110500,19700,P,1278,-0.29, 34.77,22075,160,,,,V
OBM,20110500,19800,C,3592, 0.70, 34.77,22075,160,,,,V
OBM,20110500,19800,P,1317,-0.30, 34.77,22075,160,,,,V
OBM,20110500,19900,C,3532, 0.70, 34.77,22075,160,,,,V
OBM,20110500,19900,P,1357,-0.30, 34.77,22075,160,,,,V
OBM,20110500,20000,C,3471, 0.69, 34.74,22075,160,,,,V
OBM,20110500,20000,P,1396,-0.31, 34.74,22075,160,,,,V
OBM,20110500,20100,C,3411, 0.68, 34.72,22075,160,,,,V
OBM,20110500,20100,P,1436,-0.32, 34.72,22075,160,,,,V
OBM,20110500,20200,C,3353, 0.68, 34.72,22075,160,,,,V
OBM,20110500,20200,P,1478,-0.32, 34.72,22075,160,,,,V
OBM,20110500,20300,C,3296, 0.67, 34.72,22075,160,,,,V
OBM,20110500,20300,P,1521,-0.33, 34.72,22075,160,,,,V
OBM,20110500,20400,C,3236, 0.66, 34.65,22075,160,,,,V
OBM,20110500,20400,P,1561,-0.34, 34.65,22075,160,,,,V
OBM,20110500,20500,C,3175, 0.66, 34.57,22075,160,,,,V
OBM,20110500,20500,P,1600,-0.34, 34.57,22075,160,,,,V
OBM,20110500,20600,C,3120, 0.65, 34.57,22075,160,,,,V
OBM,20110500,20600,P,1645,-0.35, 34.57,22075,160,,,,V
OBM,20110500,20700,C,3066, 0.65, 34.57,22075,160,,,,V
OBM,20110500,20700,P,1691,-0.35, 34.57,22075,160,,,,V
OBM,20110500,20800,C,3010, 0.64, 34.54,22075,160,,,,V
OBM,20110500,20800,P,1735,-0.36, 34.54,22075,160,,,,V
OBM,20110500,20900,C,2959, 0.63, 34.57,22075,160,,,,V
OBM,20110500,20900,P,1784,-0.37, 34.57,22075,160,,,,V
OBM,20110500,21000,C,2903, 0.63, 34.52,22075,160,,,,V
OBM,20110500,21000,P,1828,-0.37, 34.52,22075,160,,,,V
OBM,20110500,21100,C,2850, 0.62, 34.49,22075,160,,,,V
OBM,20110500,21100,P,1875,-0.38, 34.49,22075,160,,,,V
OBM,20110500,21200,C,2799, 0.61, 34.49,22075,160,,,,V
OBM,20110500,21200,P,1924,-0.39, 34.49,22075,160,,,,V
OBM,20110500,21300,C,2745, 0.61, 34.43,22075,160,,,,V
OBM,20110500,21300,P,1970,-0.39, 34.43,22075,160,,,,V
OBM,20110500,21400,C,2695, 0.60, 34.43,22075,160,,,,V
OBM,20110500,21400,P,2020,-0.40, 34.43,22075,160,,,,V
OBM,20110500,21500,C,2646, 0.59, 34.43,22075,160,,,,V
OBM,20110500,21500,P,2071,-0.41, 34.43,22075,160,,,,V
OBM,20110500,21600,C,2596, 0.59, 34.40,22075,160,,,,V
OBM,20110500,21600,P,2121,-0.41, 34.40,22075,160,,,,V
OBM,20110500,21700,C,2547, 0.58, 34.37,22075,160,,,,V
OBM,20110500,21700,P,2172,-0.42, 34.37,22075,160,,,,V
OBM,20110500,21800,C,2500, 0.57, 34.37,22075,160,,,,V
OBM,20110500,21800,P,2225,-0.43, 34.37,22075,160,,,,V
OBM,20110500,21900,C,2458, 0.57, 34.43,22075,160,,,,V
OBM,20110500,21900,P,2283,-0.43, 34.43,22075,160,,,,V
OBM,20110500,22000,C,2414, 0.56, 34.45,22075,160,,,,V
OBM,20110500,22000,P,2339,-0.44, 34.45,22075,160,,,,V
OBM,20110500,22100,C,2377, 0.55, 34.56,22075,160,,,,V
OBM,20110500,22100,P,2402,-0.45, 34.56,22075,160,,,,V
OBM,20110500,22200,C,2337, 0.55, 34.63,22075,160,,,,V
OBM,20110500,22200,P,2462,-0.45, 34.63,22075,160,,,,V
OBM,20110500,22300,C,2300, 0.54, 34.73,22075,160,,,,V
OBM,20110500,22300,P,2525,-0.46, 34.73,22075,160,,,,V
OBM,20110500,22400,C,2266, 0.53, 34.84,22075,160,,,,V
OBM,20110500,22400,P,2591,-0.47, 34.84,22075,160,,,,V
OBM,20110500,22500,C,2231, 0.53, 34.95,22075,160,,,,V
OBM,20110500,22500,P,2656,-0.47, 34.95,22075,160,,,,V
OBM,20110500,22600,C,2193, 0.52, 35.01,22075,160,,,,V
OBM,20110500,22600,P,2718,-0.48, 35.01,22075,160,,,,V
OBM,20110500,22700,C,2156, 0.51, 35.05,22075,160,,,,V
OBM,20110500,22700,P,2781,-0.49, 35.05,22075,160,,,,V
OBM,20110500,22800,C,2119, 0.51, 35.10,22075,160,,,,V
OBM,20110500,22800,P,2844,-0.49, 35.10,22075,160,,,,V
OBM,20110500,22900,C,2087, 0.50, 35.22,22075,160,,,,V
OBM,20110500,22900,P,2912,-0.50, 35.22,22075,160,,,,V
OBM,20110500,23000,C,2053, 0.50, 35.29,22075,160,,,,V
OBM,20110500,23000,P,2978,-0.50, 35.29,22075,160,,,,V
OBM,20110500,23100,C,2023, 0.49, 35.40,22075,160,,,,V
OBM,20110500,23100,P,3048,-0.51, 35.40,22075,160,,,,V
OBM,20110500,23200,C,1993, 0.48, 35.52,22075,160,,,,V
OBM,20110500,23200,P,3118,-0.52, 35.52,22075,160,,,,V
OBM,20110500,23300,C,1964, 0.48, 35.65,22075,160,,,,V
OBM,20110500,23300,P,3189,-0.52, 35.65,22075,160,,,,V
OBM,20110500,23400,C,1932, 0.47, 35.71,22075,160,,,,V
OBM,20110500,23400,P,3257,-0.53, 35.71,22075,160,,,,V
OBM,20110500,23500,C,1904, 0.47, 35.83,22075,160,,,,V
OBM,20110500,23500,P,3329,-0.53, 35.83,22075,160,,,,V
OBM,20110500,23600,C,1865, 0.46, 35.77,22075,160,,,,V
OBM,20110500,23600,P,3390,-0.54, 35.77,22075,160,,,,V
OBM,20110500,23700,C,1834, 0.46, 35.84,22075,160,,,,V
OBM,20110500,23700,P,3459,-0.54, 35.84,22075,160,,,,V
OBM,20110500,23800,C,1801, 0.45, 35.86,22075,160,,,,V
OBM,20110500,23800,P,3526,-0.55, 35.86,22075,160,,,,V
OBM,20110500,23900,C,1768, 0.44, 35.87,22075,160,,,,V
OBM,20110500,23900,P,3593,-0.56, 35.87,22075,160,,,,V
OBM,20110500,24000,C,1738, 0.44, 35.92,22075,160,,,,V
OBM,20110500,24000,P,3663,-0.56, 35.92,22075,160,,,,V
OBM,20110500,24100,C,1713, 0.43, 36.04,22075,160,,,,V
OBM,20110500,24100,P,3738,-0.57, 36.04,22075,160,,,,V
OBM,20110500,24200,C,1683, 0.43, 36.07,22075,160,,,,V
OBM,20110500,24200,P,3808,-0.57, 36.07,22075,160,,,,V
OBM,20110500,24300,C,1657, 0.42, 36.15,22075,160,,,,V
OBM,20110500,24300,P,3882,-0.58, 36.15,22075,160,,,,V
OBM,20110500,24400,C,1623, 0.42, 36.12,22075,160,,,,V
OBM,20110500,24400,P,3948,-0.58, 36.12,22075,160,,,,V
OBM,20110500,24500,C,1604, 0.41, 36.28,22075,160,,,,V
OBM,20110500,24500,P,4029,-0.59, 36.28,22075,160,,,,V
OBM,20110500,24600,C,1572, 0.41, 36.27,22075,160,,,,V
OBM,20110500,24600,P,4097,-0.59, 36.27,22075,160,,,,V
OBM,20110500,24700,C,1548, 0.40, 36.35,22075,160,,,,V
OBM,20110500,24700,P,4173,-0.60, 36.35,22075,160,,,,V
OBM,20110500,24800,C,1520, 0.40, 36.36,22075,160,,,,V
OBM,20110500,24800,P,4245,-0.60, 36.36,22075,160,,,,V
OBM,20110500,24900,C,1500, 0.39, 36.49,22075,160,,,,V
OBM,20110500,24900,P,4325,-0.61, 36.49,22075,160,,,,V
OBM,20110500,25000,C,1475, 0.39, 36.56,22075,160,,,,V
OBM,20110500,25000,P,4400,-0.61, 36.56,22075,160,,,,V
OBM,20110500,25200,C,1433, 0.38, 36.76,22075,160,,,,V
OBM,20110500,25200,P,4558,-0.62, 36.76,22075,160,,,,V
OBM,20110500,25500,C,1372, 0.36, 37.06,22075,160,,,,V
OBM,20110500,25500,P,4797,-0.64, 37.06,22075,160,,,,V
OBM,20110500,26000,C,1275, 0.34, 37.49,22075,160,,,,V
OBM,20110500,26000,P,5200,-0.66, 37.49,22075,160,,,,V
OBM,20110500,26300,C,1229, 0.33, 37.88,22075,160,,,,V
OBM,20110500,26300,P,5454,-0.67, 37.88,22075,160,,,,V
OBM,20110500,26400,C,1218, 0.33, 38.08,22075,160,,,,V
OBM,20110500,26400,P,5543,-0.67, 38.08,22075,160,,,,V
OBM,20110500,27000,C,1152, 0.31, 39.12,22075,160,,,,V
OBM,20110500,27000,P,6077,-0.69, 39.12,22075,160,,,,V
OBM,20110500,28000,C,1028, 0.28, 40.32,22075,160,,,,V
OBM,20110500,28000,P,6953,-0.72, 40.32,22075,160,,,,V
OBM,20110500,29000,C,931, 0.25, 41.60,22075,160,,,,V
OBM,20110500,29000,P,7856,-0.75, 41.60,22075,160,,,,V
OBM,20110500,30000,C,830, 0.23, 42.49,22075,160,,,,V
OBM,20110500,30000,P,8755,-0.77, 42.49,22075,160,,,,V
OBM,20110800,12000,C,7425, 1.00, 16.15,19425,223,,,,V
OBM,20110800,12000,P,1, 0.00, 16.15,19425,223,,,,V
OBM,20110800,12100,C,7326, 1.00, 16.20,19425,223,,,,V
OBM,20110800,12100,P,1, 0.00, 16.20,19425,223,,,,V
OBM,20110800,12200,C,7226, 1.00, 16.24,19425,223,,,,V
OBM,20110800,12200,P,1, 0.00, 16.24,19425,223,,,,V
OBM,20110800,12300,C,7126, 1.00, 16.30,19425,223,,,,V
OBM,20110800,12300,P,1, 0.00, 16.30,19425,223,,,,V
OBM,20110800,12400,C,7026, 1.00, 16.37,19425,223,,,,V
OBM,20110800,12400,P,1, 0.00, 16.37,19425,223,,,,V
OBM,20110800,12500,C,6926, 1.00, 16.50,19425,223,,,,V
OBM,20110800,12500,P,1, 0.00, 16.50,19425,223,,,,V
OBM,20110800,12600,C,6827, 1.00, 16.64,19425,223,,,,V
OBM,20110800,12600,P,2, 0.00, 16.64,19425,223,,,,V
OBM,20110800,12700,C,6727, 1.00, 16.78,19425,223,,,,V
OBM,20110800,12700,P,2, 0.00, 16.78,19425,223,,,,V
OBM,20110800,12800,C,6628, 1.00, 16.96,19425,223,,,,V
OBM,20110800,12800,P,3, 0.00, 16.96,19425,223,,,,V
OBM,20110800,12900,C,6529, 1.00, 17.13,19425,223,,,,V
OBM,20110800,12900,P,4, 0.00, 17.13,19425,223,,,,V
OBM,20110800,13000,C,6430, 0.99, 17.36,19425,223,,,,V
OBM,20110800,13000,P,5,-0.01, 17.36,19425,223,,,,V
OBM,20110800,13100,C,6332, 0.99, 17.57,19425,223,,,,V
OBM,20110800,13100,P,7,-0.01, 17.57,19425,223,,,,V
OBM,20110800,13200,C,6234, 0.99, 17.72,19425,223,,,,V
OBM,20110800,13200,P,9,-0.01, 17.72,19425,223,,,,V
OBM,20110800,13300,C,6136, 0.99, 17.95,19425,223,,,,V
OBM,20110800,13300,P,11,-0.01, 17.95,19425,223,,,,V
OBM,20110800,13400,C,6039, 0.99, 18.20,19425,223,,,,V
OBM,20110800,13400,P,14,-0.01, 18.20,19425,223,,,,V
OBM,20110800,13500,C,5942, 0.99, 18.38,19425,223,,,,V
OBM,20110800,13500,P,17,-0.01, 18.38,19425,223,,,,V
OBM,20110800,13600,C,5846, 0.98, 18.61,19425,223,,,,V
OBM,20110800,13600,P,21,-0.02, 18.61,19425,223,,,,V
OBM,20110800,13700,C,5749, 0.98, 18.78,19425,223,,,,V
OBM,20110800,13700,P,24,-0.02, 18.78,19425,223,,,,V
OBM,20110800,13800,C,5654, 0.98, 18.96,19425,223,,,,V
OBM,20110800,13800,P,29,-0.02, 18.96,19425,223,,,,V
OBM,20110800,13900,C,5559, 0.98, 19.13,19425,223,,,,V
OBM,20110800,13900,P,34,-0.02, 19.13,19425,223,,,,V
OBM,20110800,14000,C,5465, 0.97, 19.31,19425,223,,,,V
OBM,20110800,14000,P,40,-0.03, 19.31,19425,223,,,,V
OBM,20110800,14100,C,5372, 0.97, 19.51,19425,223,,,,V
OBM,20110800,14100,P,47,-0.03, 19.51,19425,223,,,,V
OBM,20110800,14200,C,5280, 0.96, 19.72,19425,223,,,,V
OBM,20110800,14200,P,55,-0.04, 19.72,19425,223,,,,V
OBM,20110800,14300,C,5187, 0.96, 19.84,19425,223,,,,V
OBM,20110800,14300,P,62,-0.04, 19.84,19425,223,,,,V
OBM,20110800,14400,C,5095, 0.96, 19.96,19425,223,,,,V
OBM,20110800,14400,P,70,-0.04, 19.96,19425,223,,,,V
OBM,20110800,14500,C,5005, 0.95, 20.10,19425,223,,,,V
OBM,20110800,14500,P,80,-0.05, 20.10,19425,223,,,,V
OBM,20110800,14600,C,4914, 0.95, 20.21,19425,223,,,,V
OBM,20110800,14600,P,89,-0.05, 20.21,19425,223,,,,V
OBM,20110800,14700,C,4824, 0.94, 20.29,19425,223,,,,V
OBM,20110800,14700,P,99,-0.06, 20.29,19425,223,,,,V
OBM,20110800,14800,C,4735, 0.94, 20.38,19425,223,,,,V
OBM,20110800,14800,P,110,-0.06, 20.38,19425,223,,,,V
OBM,20110800,14900,C,4646, 0.93, 20.46,19425,223,,,,V
OBM,20110800,14900,P,121,-0.07, 20.46,19425,223,,,,V
OBM,20110800,15000,C,4558, 0.93, 20.54,19425,223,,,,V
OBM,20110800,15000,P,133,-0.07, 20.54,19425,223,,,,V
OBM,20110800,15100,C,4471, 0.92, 20.63,19425,223,,,,V
OBM,20110800,15100,P,146,-0.08, 20.63,19425,223,,,,V
OBM,20110800,15200,C,4385, 0.91, 20.71,19425,223,,,,V
OBM,20110800,15200,P,160,-0.09, 20.71,19425,223,,,,V
OBM,20110800,15300,C,4300, 0.91, 20.81,19425,223,,,,V
OBM,20110800,15300,P,175,-0.09, 20.81,19425,223,,,,V
OBM,20110800,15400,C,4216, 0.90, 20.90,19425,223,,,,V
OBM,20110800,15400,P,191,-0.10, 20.90,19425,223,,,,V
OBM,20110800,15500,C,4134, 0.89, 21.01,19425,223,,,,V
OBM,20110800,15500,P,209,-0.11, 21.01,19425,223,,,,V
OBM,20110800,15600,C,4053, 0.89, 21.13,19425,223,,,,V
OBM,20110800,15600,P,228,-0.11, 21.13,19425,223,,,,V
OBM,20110800,15700,C,3973, 0.88, 21.25,19425,223,,,,V
OBM,20110800,15700,P,248,-0.12, 21.25,19425,223,,,,V
OBM,20110800,15800,C,3895, 0.87, 21.39,19425,223,,,,V
OBM,20110800,15800,P,270,-0.13, 21.39,19425,223,,,,V
OBM,20110800,15900,C,3821, 0.86, 21.58,19425,223,,,,V
OBM,20110800,15900,P,296,-0.14, 21.58,19425,223,,,,V
OBM,20110800,16000,C,3745, 0.86, 21.71,19425,223,,,,V
OBM,20110800,16000,P,320,-0.14, 21.71,19425,223,,,,V
OBM,20110800,16100,C,3670, 0.85, 21.83,19425,223,,,,V
OBM,20110800,16100,P,345,-0.15, 21.83,19425,223,,,,V
OBM,20110800,16200,C,3597, 0.84, 21.95,19425,223,,,,V
OBM,20110800,16200,P,372,-0.16, 21.95,19425,223,,,,V
OBM,20110800,16300,C,3521, 0.83, 22.00,19425,223,,,,V
OBM,20110800,16300,P,396,-0.17, 22.00,19425,223,,,,V
OBM,20110800,16400,C,3444, 0.82, 22.00,19425,223,,,,V
OBM,20110800,16400,P,419,-0.18, 22.00,19425,223,,,,V
OBM,20110800,16500,C,3368, 0.82, 22.00,19425,223,,,,V
OBM,20110800,16500,P,443,-0.18, 22.00,19425,223,,,,V
OBM,20110800,16600,C,3293, 0.81, 22.00,19425,223,,,,V
OBM,20110800,16600,P,468,-0.19, 22.00,19425,223,,,,V
OBM,20110800,16700,C,3219, 0.80, 22.00,19425,223,,,,V
OBM,20110800,16700,P,494,-0.20, 22.00,19425,223,,,,V
OBM,20110800,16800,C,3145, 0.79, 22.00,19425,223,,,,V
OBM,20110800,16800,P,520,-0.21, 22.00,19425,223,,,,V
OBM,20110800,16900,C,3073, 0.78, 22.00,19425,223,,,,V
OBM,20110800,16900,P,548,-0.22, 22.00,19425,223,,,,V
OBM,20110800,17000,C,3002, 0.77, 22.00,19425,223,,,,V
OBM,20110800,17000,P,577,-0.23, 22.00,19425,223,,,,V
OBM,20110800,17100,C,2931, 0.77, 22.00,19425,223,,,,V
OBM,20110800,17100,P,606,-0.23, 22.00,19425,223,,,,V
OBM,20110800,17200,C,2862, 0.76, 22.00,19425,223,,,,V
OBM,20110800,17200,P,637,-0.24, 22.00,19425,223,,,,V
OBM,20110800,17300,C,2794, 0.75, 22.00,19425,223,,,,V
OBM,20110800,17300,P,669,-0.25, 22.00,19425,223,,,,V
OBM,20110800,17400,C,2727, 0.74, 22.00,19425,223,,,,V
OBM,20110800,17400,P,702,-0.26, 22.00,19425,223,,,,V
OBM,20110800,17500,C,2660, 0.73, 22.00,19425,223,,,,V
OBM,20110800,17500,P,735,-0.27, 22.00,19425,223,,,,V
OBM,20110800,17600,C,2595, 0.72, 22.00,19425,223,,,,V
OBM,20110800,17600,P,770,-0.28, 22.00,19425,223,,,,V
OBM,20110800,17700,C,2531, 0.71, 22.00,19425,223,,,,V
OBM,20110800,17700,P,806,-0.29, 22.00,19425,223,,,,V
OBM,20110800,17800,C,2468, 0.70, 22.00,19425,223,,,,V
OBM,20110800,17800,P,843,-0.30, 22.00,19425,223,,,,V
OBM,20110800,17900,C,2405, 0.69, 22.00,19425,223,,,,V
OBM,20110800,17900,P,880,-0.31, 22.00,19425,223,,,,V
OBM,20110800,18000,C,2344, 0.68, 22.00,19425,223,,,,V
OBM,20110800,18000,P,919,-0.32, 22.00,19425,223,,,,V
OBM,20110800,18100,C,2287, 0.67, 22.04,19425,223,,,,V
OBM,20110800,18100,P,962,-0.33, 22.04,19425,223,,,,V
OBM,20110800,18200,C,2228, 0.66, 22.04,19425,223,,,,V
OBM,20110800,18200,P,1003,-0.34, 22.04,19425,223,,,,V
OBM,20110800,18300,C,2173, 0.65, 22.09,19425,223,,,,V
OBM,20110800,18300,P,1048,-0.35, 22.09,19425,223,,,,V
OBM,20110800,18400,C,2118, 0.64, 22.12,19425,223,,,,V
OBM,20110800,18400,P,1093,-0.36, 22.12,19425,223,,,,V
OBM,20110800,18500,C,2063, 0.63, 22.13,19425,223,,,,V
OBM,20110800,18500,P,1138,-0.37, 22.13,19425,223,,,,V
OBM,20110800,18600,C,2010, 0.62, 22.15,19425,223,,,,V
OBM,20110800,18600,P,1185,-0.38, 22.15,19425,223,,,,V
OBM,20110800,18700,C,1958, 0.61, 22.18,19425,223,,,,V
OBM,20110800,18700,P,1233,-0.39, 22.18,19425,223,,,,V
OBM,20110800,18800,C,1905, 0.60, 22.18,19425,223,,,,V
OBM,20110800,18800,P,1280,-0.40, 22.18,19425,223,,,,V
OBM,20110800,18900,C,1857, 0.59, 22.23,19425,223,,,,V
OBM,20110800,18900,P,1332,-0.41, 22.23,19425,223,,,,V
OBM,20110800,19000,C,1809, 0.58, 22.26,19425,223,,,,V
OBM,20110800,19000,P,1384,-0.42, 22.26,19425,223,,,,V
OBM,20110800,19100,C,1761, 0.57, 22.29,19425,223,,,,V
OBM,20110800,19100,P,1436,-0.43, 22.29,19425,223,,,,V
OBM,20110800,19200,C,1713, 0.56, 22.29,19425,223,,,,V
OBM,20110800,19200,P,1488,-0.44, 22.29,19425,223,,,,V
OBM,20110800,19300,C,1666, 0.55, 22.31,19425,223,,,,V
OBM,20110800,19300,P,1541,-0.45, 22.31,19425,223,,,,V
OBM,20110800,19400,C,1619, 0.54, 22.31,19425,223,,,,V
OBM,20110800,19400,P,1594,-0.46, 22.31,19425,223,,,,V
OBM,20110800,19500,C,1576, 0.53, 22.34,19425,223,,,,V
OBM,20110800,19500,P,1651,-0.47, 22.34,19425,223,,,,V
OBM,20110800,19600,C,1533, 0.52, 22.35,19425,223,,,,V
OBM,20110800,19600,P,1708,-0.48, 22.35,19425,223,,,,V
OBM,20110800,19700,C,1490, 0.51, 22.37,19425,223,,,,V
OBM,20110800,19700,P,1765,-0.49, 22.37,19425,223,,,,V
OBM,20110800,19800,C,1451, 0.51, 22.41,19425,223,,,,V
OBM,20110800,19800,P,1826,-0.49, 22.41,19425,223,,,,V
OBM,20110800,19900,C,1409, 0.50, 22.41,19425,223,,,,V
OBM,20110800,19900,P,1884,-0.50, 22.41,19425,223,,,,V
OBM,20110800,20000,C,1369, 0.49, 22.43,19425,223,,,,V
OBM,20110800,20000,P,1944,-0.51, 22.43,19425,223,,,,V
OBM,20110800,20100,C,1332, 0.48, 22.46,19425,223,,,,V
OBM,20110800,20100,P,2007,-0.52, 22.46,19425,223,,,,V
OBM,20110800,20200,C,1295, 0.47, 22.49,19425,223,,,,V
OBM,20110800,20200,P,2070,-0.53, 22.49,19425,223,,,,V
OBM,20110800,20300,C,1258, 0.46, 22.51,19425,223,,,,V
OBM,20110800,20300,P,2133,-0.54, 22.51,19425,223,,,,V
OBM,20110800,20400,C,1223, 0.45, 22.54,19425,223,,,,V
OBM,20110800,20400,P,2198,-0.55, 22.54,19425,223,,,,V
OBM,20110800,20500,C,1191, 0.44, 22.60,19425,223,,,,V
OBM,20110800,20500,P,2266,-0.56, 22.60,19425,223,,,,V
OBM,20110800,20600,C,1158, 0.43, 22.63,19425,223,,,,V
OBM,20110800,20600,P,2333,-0.57, 22.63,19425,223,,,,V
OBM,20110800,20700,C,1127, 0.42, 22.68,19425,223,,,,V
OBM,20110800,20700,P,2402,-0.58, 22.68,19425,223,,,,V
OBM,20110800,20800,C,1095, 0.41, 22.72,19425,223,,,,V
OBM,20110800,20800,P,2470,-0.59, 22.72,19425,223,,,,V
OBM,20110800,20900,C,1066, 0.41, 22.77,19425,223,,,,V
OBM,20110800,20900,P,2541,-0.59, 22.77,19425,223,,,,V
OBM,20110800,21000,C,1038, 0.40, 22.83,19425,223,,,,V
OBM,20110800,21000,P,2613,-0.60, 22.83,19425,223,,,,V
OBM,20110800,21100,C,1010, 0.39, 22.88,19425,223,,,,V
OBM,20110800,21100,P,2685,-0.61, 22.88,19425,223,,,,V
OBM,20110800,21200,C,989, 0.38, 23.01,19425,223,,,,V
OBM,20110800,21200,P,2764,-0.62, 23.01,19425,223,,,,V
OBM,20110800,21300,C,959, 0.37, 23.01,19425,223,,,,V
OBM,20110800,21300,P,2834,-0.63, 23.01,19425,223,,,,V
OBM,20110800,21400,C,929, 0.37, 23.01,19425,223,,,,V
OBM,20110800,21400,P,2904,-0.63, 23.01,19425,223,,,,V
OBM,20110800,21500,C,901, 0.36, 23.01,19425,223,,,,V
OBM,20110800,21500,P,2976,-0.64, 23.01,19425,223,,,,V
OBM,20110800,21600,C,873, 0.35, 23.00,19425,223,,,,V
OBM,20110800,21600,P,3048,-0.65, 23.00,19425,223,,,,V
OBM,20110800,21700,C,845, 0.34, 23.00,19425,223,,,,V
OBM,20110800,21700,P,3120,-0.66, 23.00,19425,223,,,,V
OBM,20110800,21800,C,819, 0.33, 22.99,19425,223,,,,V
OBM,20110800,21800,P,3194,-0.67, 22.99,19425,223,,,,V
OBM,20110800,21900,C,793, 0.33, 22.99,19425,223,,,,V
OBM,20110800,21900,P,3268,-0.67, 22.99,19425,223,,,,V
OBM,20110800,22000,C,768, 0.32, 22.98,19425,223,,,,V
OBM,20110800,22000,P,3343,-0.68, 22.98,19425,223,,,,V
OBM,20110800,22100,C,743, 0.31, 22.98,19425,223,,,,V
OBM,20110800,22100,P,3418,-0.69, 22.98,19425,223,,,,V
OBM,20110800,22200,C,719, 0.30, 22.97,19425,223,,,,V
OBM,20110800,22200,P,3494,-0.70, 22.97,19425,223,,,,V
OBM,20111100,11500,C,7481, 0.97, 27.74,18900,289,,,,V
OBM,20111100,11500,P,81,-0.03, 27.74,18900,289,,,,V
OBM,20111100,11600,C,7387, 0.96, 27.74,18900,289,,,,V
OBM,20111100,11600,P,87,-0.04, 27.74,18900,289,,,,V
OBM,20111100,11700,C,7295, 0.96, 27.77,18900,289,,,,V
OBM,20111100,11700,P,95,-0.04, 27.77,18900,289,,,,V
OBM,20111100,11800,C,7202, 0.96, 27.80,18900,289,,,,V
OBM,20111100,11800,P,102,-0.04, 27.80,18900,289,,,,V
OBM,20111100,11900,C,7109, 0.96, 27.77,18900,289,,,,V
OBM,20111100,11900,P,109,-0.04, 27.77,18900,289,,,,V
OBM,20111100,12000,C,7020, 0.95, 27.89,18900,289,,,,V
OBM,20111100,12000,P,120,-0.05, 27.89,18900,289,,,,V
OBM,20111100,12100,C,6928, 0.95, 27.88,18900,289,,,,V
OBM,20111100,12100,P,128,-0.05, 27.88,18900,289,,,,V
OBM,20111100,12200,C,6838, 0.95, 27.92,18900,289,,,,V
OBM,20111100,12200,P,138,-0.05, 27.92,18900,289,,,,V
OBM,20111100,12300,C,6747, 0.94, 27.93,18900,289,,,,V
OBM,20111100,12300,P,147,-0.06, 27.93,18900,289,,,,V
OBM,20111100,12400,C,6658, 0.94, 27.95,18900,289,,,,V
OBM,20111100,12400,P,158,-0.06, 27.95,18900,289,,,,V
OBM,20111100,12500,C,6568, 0.94, 27.94,18900,289,,,,V
OBM,20111100,12500,P,168,-0.06, 27.94,18900,289,,,,V
OBM,20111100,12600,C,6479, 0.94, 27.95,18900,289,,,,V
OBM,20111100,12600,P,179,-0.06, 27.95,18900,289,,,,V
OBM,20111100,12700,C,6391, 0.93, 27.97,18900,289,,,,V
OBM,20111100,12700,P,191,-0.07, 27.97,18900,289,,,,V
OBM,20111100,12800,C,6304, 0.93, 28.02,18900,289,,,,V
OBM,20111100,12800,P,204,-0.07, 28.02,18900,289,,,,V
OBM,20111100,12900,C,6218, 0.92, 28.07,18900,289,,,,V
OBM,20111100,12900,P,218,-0.08, 28.07,18900,289,,,,V
OBM,20111100,13000,C,6134, 0.92, 28.14,18900,289,,,,V
OBM,20111100,13000,P,234,-0.08, 28.14,18900,289,,,,V
OBM,20111100,13100,C,6050, 0.92, 28.24,18900,289,,,,V
OBM,20111100,13100,P,250,-0.08, 28.24,18900,289,,,,V
OBM,20111100,13200,C,5967, 0.91, 28.32,18900,289,,,,V
OBM,20111100,13200,P,267,-0.09, 28.32,18900,289,,,,V
OBM,20111100,13300,C,5886, 0.91, 28.42,18900,289,,,,V
OBM,20111100,13300,P,286,-0.09, 28.42,18900,289,,,,V
OBM,20111100,13400,C,5805, 0.90, 28.51,18900,289,,,,V
OBM,20111100,13400,P,305,-0.10, 28.51,18900,289,,,,V
OBM,20111100,13500,C,5724, 0.90, 28.60,18900,289,,,,V
OBM,20111100,13500,P,324,-0.10, 28.60,18900,289,,,,V
OBM,20111100,13600,C,5646, 0.89, 28.72,18900,289,,,,V
OBM,20111100,13600,P,346,-0.11, 28.72,18900,289,,,,V
OBM,20111100,13700,C,5569, 0.89, 28.83,18900,289,,,,V
OBM,20111100,13700,P,369,-0.11, 28.83,18900,289,,,,V
OBM,20111100,13800,C,5493, 0.88, 28.97,18900,289,,,,V
OBM,20111100,13800,P,393,-0.12, 28.97,18900,289,,,,V
OBM,20111100,13900,C,5416, 0.88, 29.06,18900,289,,,,V
OBM,20111100,13900,P,416,-0.12, 29.06,18900,289,,,,V
OBM,20111100,14000,C,5342, 0.87, 29.19,18900,289,,,,V
OBM,20111100,14000,P,442,-0.13, 29.19,18900,289,,,,V
OBM,20111100,14100,C,5266, 0.86, 29.26,18900,289,,,,V
OBM,20111100,14100,P,466,-0.14, 29.26,18900,289,,,,V
OBM,20111100,14200,C,5193, 0.86, 29.36,18900,289,,,,V
OBM,20111100,14200,P,493,-0.14, 29.36,18900,289,,,,V
OBM,20111100,14300,C,5119, 0.85, 29.45,18900,289,,,,V
OBM,20111100,14300,P,519,-0.15, 29.45,18900,289,,,,V
OBM,20111100,14400,C,5049, 0.85, 29.57,18900,289,,,,V
OBM,20111100,14400,P,549,-0.15, 29.57,18900,289,,,,V
OBM,20111100,14500,C,4978, 0.84, 29.68,18900,289,,,,V
OBM,20111100,14500,P,578,-0.16, 29.68,18900,289,,,,V
OBM,20111100,14600,C,4907, 0.84, 29.76,18900,289,,,,V
OBM,20111100,14600,P,607,-0.16, 29.76,18900,289,,,,V
OBM,20111100,14700,C,4839, 0.83, 29.88,18900,289,,,,V
OBM,20111100,14700,P,639,-0.17, 29.88,18900,289,,,,V
OBM,20111100,14800,C,4773, 0.82, 30.03,18900,289,,,,V
OBM,20111100,14800,P,673,-0.18, 30.03,18900,289,,,,V
OBM,20111100,14900,C,4705, 0.82, 30.12,18900,289,,,,V
OBM,20111100,14900,P,705,-0.18, 30.12,18900,289,,,,V
OBM,20111100,15000,C,4638, 0.81, 30.20,18900,289,,,,V
OBM,20111100,15000,P,738,-0.19, 30.20,18900,289,,,,V
OBM,20111100,15100,C,4567, 0.81, 30.20,18900,289,,,,V
OBM,20111100,15100,P,767,-0.19, 30.20,18900,289,,,,V
OBM,20111100,15200,C,4508, 0.80, 30.39,18900,289,,,,V
OBM,20111100,15200,P,808,-0.20, 30.39,18900,289,,,,V
OBM,20111100,15300,C,4447, 0.79, 30.54,18900,289,,,,V
OBM,20111100,15300,P,847,-0.21, 30.54,18900,289,,,,V
OBM,20111100,15400,C,4387, 0.79, 30.68,18900,289,,,,V
OBM,20111100,15400,P,887,-0.21, 30.68,18900,289,,,,V
OBM,20111100,15500,C,4328, 0.78, 30.82,18900,289,,,,V
OBM,20111100,15500,P,928,-0.22, 30.82,18900,289,,,,V
OBM,20111100,15600,C,4268, 0.77, 30.95,18900,289,,,,V
OBM,20111100,15600,P,968,-0.23, 30.95,18900,289,,,,V
OBM,20111100,15700,C,4208, 0.77, 31.03,18900,289,,,,V
OBM,20111100,15700,P,1008,-0.23, 31.03,18900,289,,,,V
OBM,20111100,15800,C,4151, 0.76, 31.17,18900,289,,,,V
OBM,20111100,15800,P,1051,-0.24, 31.17,18900,289,,,,V
OBM,20111100,15900,C,4095, 0.75, 31.29,18900,289,,,,V
OBM,20111100,15900,P,1095,-0.25, 31.29,18900,289,,,,V
OBM,20111100,16000,C,4038, 0.75, 31.40,18900,289,,,,V
OBM,20111100,16000,P,1138,-0.25, 31.40,18900,289,,,,V
OBM,20111100,16100,C,3984, 0.74, 31.52,18900,289,,,,V
OBM,20111100,16100,P,1184,-0.26, 31.52,18900,289,,,,V
OBM,20111100,16200,C,3926, 0.73, 31.59,18900,289,,,,V
OBM,20111100,16200,P,1226,-0.27, 31.59,18900,289,,,,V
OBM,20111100,16300,C,3875, 0.73, 31.75,18900,289,,,,V
OBM,20111100,16300,P,1275,-0.27, 31.75,18900,289,,,,V
OBM,20111100,16400,C,3826, 0.72, 31.91,18900,289,,,,V
OBM,20111100,16400,P,1326,-0.28, 31.91,18900,289,,,,V
OBM,20111100,16500,C,3783, 0.72, 32.16,18900,289,,,,V
OBM,20111100,16500,P,1383,-0.28, 32.16,18900,289,,,,V
OBM,20111100,16600,C,3734, 0.71, 32.30,18900,289,,,,V
OBM,20111100,16600,P,1434,-0.29, 32.30,18900,289,,,,V
OBM,20111100,16700,C,3686, 0.70, 32.43,18900,289,,,,V
OBM,20111100,16700,P,1486,-0.30, 32.43,18900,289,,,,V
OBM,20111100,16800,C,3639, 0.70, 32.58,18900,289,,,,V
OBM,20111100,16800,P,1539,-0.30, 32.58,18900,289,,,,V
OBM,20111100,16900,C,3595, 0.69, 32.75,18900,289,,,,V
OBM,20111100,16900,P,1595,-0.31, 32.75,18900,289,,,,V
OBM,20111100,17000,C,3548, 0.68, 32.88,18900,289,,,,V
OBM,20111100,17000,P,1648,-0.32, 32.88,18900,289,,,,V
OBM,20111100,17100,C,3499, 0.68, 32.95,18900,289,,,,V
OBM,20111100,17100,P,1699,-0.32, 32.95,18900,289,,,,V
OBM,20111100,17200,C,3448, 0.67, 33.00,18900,289,,,,V
OBM,20111100,17200,P,1748,-0.33, 33.00,18900,289,,,,V
OBM,20111100,17300,C,3398, 0.67, 33.05,18900,289,,,,V
OBM,20111100,17300,P,1798,-0.33, 33.05,18900,289,,,,V
OBM,20111100,17400,C,3349, 0.66, 33.10,18900,289,,,,V
OBM,20111100,17400,P,1849,-0.34, 33.10,18900,289,,,,V
OBM,20111100,17500,C,3299, 0.65, 33.12,18900,289,,,,V
OBM,20111100,17500,P,1899,-0.35, 33.12,18900,289,,,,V
OBM,20111100,17600,C,3247, 0.65, 33.11,18900,289,,,,V
OBM,20111100,17600,P,1947,-0.35, 33.11,18900,289,,,,V
OBM,20111100,17700,C,3201, 0.64, 33.18,18900,289,,,,V
OBM,20111100,17700,P,2001,-0.36, 33.18,18900,289,,,,V
OBM,20111100,17800,C,3153, 0.64, 33.20,18900,289,,,,V
OBM,20111100,17800,P,2053,-0.36, 33.20,18900,289,,,,V
OBM,20111100,17900,C,3105, 0.63, 33.22,18900,289,,,,V
OBM,20111100,17900,P,2105,-0.37, 33.22,18900,289,,,,V
OBM,20111100,18000,C,3059, 0.62, 33.26,18900,289,,,,V
OBM,20111100,18000,P,2159,-0.38, 33.26,18900,289,,,,V
OBM,20111100,18100,C,3015, 0.62, 33.32,18900,289,,,,V
OBM,20111100,18100,P,2215,-0.38, 33.32,18900,289,,,,V
OBM,20111100,18200,C,2967, 0.61, 33.32,18900,289,,,,V
OBM,20111100,18200,P,2267,-0.39, 33.32,18900,289,,,,V
OBM,20111100,18300,C,2920, 0.61, 33.32,18900,289,,,,V
OBM,20111100,18300,P,2320,-0.39, 33.32,18900,289,,,,V
OBM,20111100,18400,C,2878, 0.60, 33.36,18900,289,,,,V
OBM,20111100,18400,P,2378,-0.40, 33.36,18900,289,,,,V
OBM,20111100,18500,C,2840, 0.59, 33.46,18900,289,,,,V
OBM,20111100,18500,P,2440,-0.41, 33.46,18900,289,,,,V
OBM,20111100,18600,C,2802, 0.59, 33.55,18900,289,,,,V
OBM,20111100,18600,P,2502,-0.41, 33.55,18900,289,,,,V
OBM,20111100,18700,C,2765, 0.58, 33.65,18900,289,,,,V
OBM,20111100,18700,P,2565,-0.42, 33.65,18900,289,,,,V
OBM,20111100,18800,C,2726, 0.58, 33.72,18900,289,,,,V
OBM,20111100,18800,P,2626,-0.42, 33.72,18900,289,,,,V
OBM,20111100,18900,C,2691, 0.57, 33.81,18900,289,,,,V
OBM,20111100,18900,P,2691,-0.43, 33.81,18900,289,,,,V
OBM,20111100,19000,C,2653, 0.57, 33.87,18900,289,,,,V
OBM,20111100,19000,P,2753,-0.43, 33.87,18900,289,,,,V
OBM,20111100,19100,C,2617, 0.56, 33.95,18900,289,,,,V
OBM,20111100,19100,P,2817,-0.44, 33.95,18900,289,,,,V
OBM,20111100,19200,C,2578, 0.55, 33.98,18900,289,,,,V
OBM,20111100,19200,P,2878,-0.45, 33.98,18900,289,,,,V
OBM,20111100,19300,C,2538, 0.55, 33.98,18900,289,,,,V
OBM,20111100,19300,P,2938,-0.45, 33.98,18900,289,,,,V
OBM,20111100,19400,C,2499, 0.54, 34.00,18900,289,,,,V
OBM,20111100,19400,P,2999,-0.46, 34.00,18900,289,,,,V
OBM,20111100,19500,C,2461, 0.54, 34.03,18900,289,,,,V
OBM,20111100,19500,P,3061,-0.46, 34.03,18900,289,,,,V
OBM,20111100,19600,C,2422, 0.53, 34.03,18900,289,,,,V
OBM,20111100,19600,P,3122,-0.47, 34.03,18900,289,,,,V
OBM,20111100,19700,C,2383, 0.53, 34.03,18900,289,,,,V
OBM,20111100,19700,P,3183,-0.47, 34.03,18900,289,,,,V
OBM,20111100,19800,C,2349, 0.52, 34.08,18900,289,,,,V
OBM,20111100,19800,P,3249,-0.48, 34.08,18900,289,,,,V
OBM,20111100,19900,C,2311, 0.52, 34.08,18900,289,,,,V
OBM,20111100,19900,P,3311,-0.48, 34.08,18900,289,,,,V
OBM,20111100,20000,C,2274, 0.51, 34.07,18900,289,,,,V
OBM,20111100,20000,P,3374,-0.49, 34.07,18900,289,,,,V
OBM,20111100,20100,C,2235, 0.50, 34.04,18900,289,,,,V
OBM,20111100,20100,P,3435,-0.50, 34.04,18900,289,,,,V
OBM,20111100,20200,C,2200, 0.50, 34.05,18900,289,,,,V
OBM,20111100,20200,P,3500,-0.50, 34.05,18900,289,,,,V
OBM,20111100,20300,C,2169, 0.49, 34.11,18900,289,,,,V
OBM,20111100,20300,P,3569,-0.51, 34.11,18900,289,,,,V
OBM,20111100,20400,C,2137, 0.49, 34.15,18900,289,,,,V
OBM,20111100,20400,P,3637,-0.51, 34.15,18900,289,,,,V
OBM,20111100,20500,C,2106, 0.48, 34.19,18900,289,,,,V
OBM,20111100,20500,P,3706,-0.52, 34.19,18900,289,,,,V
OBM,20111100,20600,C,2077, 0.48, 34.26,18900,289,,,,V
OBM,20111100,20600,P,3777,-0.52, 34.26,18900,289,,,,V
OBM,20111100,20700,C,2046, 0.47, 34.28,18900,289,,,,V
OBM,20111100,20700,P,3846,-0.53, 34.28,18900,289,,,,V
OBM,20111100,20800,C,2015, 0.47, 34.31,18900,289,,,,V
OBM,20111100,20800,P,3915,-0.53, 34.31,18900,289,,,,V
OBM,20111100,20900,C,1984, 0.46, 34.33,18900,289,,,,V
OBM,20111100,20900,P,3984,-0.54, 34.33,18900,289,,,,V
OBM,20111100,21000,C,1955, 0.46, 34.37,18900,289,,,,V
OBM,20111100,21000,P,4055,-0.54, 34.37,18900,289,,,,V
OBM,20111100,21100,C,1927, 0.45, 34.42,18900,289,,,,V
OBM,20111100,21100,P,4127,-0.55, 34.42,18900,289,,,,V
OBM,20111100,21200,C,1900, 0.45, 34.47,18900,289,,,,V
OBM,20111100,21200,P,4200,-0.55, 34.47,18900,289,,,,V
OBM,20111100,21300,C,1870, 0.44, 34.47,18900,289,,,,V
OBM,20111100,21300,P,4270,-0.56, 34.47,18900,289,,,,V
OBM,20111100,21400,C,1841, 0.44, 34.50,18900,289,,,,V
OBM,20111100,21400,P,4341,-0.56, 34.50,18900,289,,,,V
OBM,20111100,21500,C,1815, 0.43, 34.55,18900,289,,,,V
OBM,20111100,21500,P,4415,-0.57, 34.55,18900,289,,,,V
OBM,20111100,22000,C,1693, 0.41, 34.81,18900,289,,,,V
OBM,20111100,22000,P,4793,-0.59, 34.81,18900,289,,,,V
OBM,20111100,22500,C,1562, 0.39, 34.83,18900,289,,,,V
OBM,20111100,22500,P,5162,-0.61, 34.83,18900,289,,,,V
OBM,20111100,23000,C,1434, 0.36, 34.78,18900,289,,,,V
OBM,20111100,23000,P,5534,-0.64, 34.78,18900,289,,,,V
OBM,20111100,23500,C,1336, 0.34, 34.98,18900,289,,,,V
OBM,20111100,23500,P,5936,-0.66, 34.98,18900,289,,,,V
OBM,20111100,23600,C,1318, 0.34, 35.04,18900,289,,,,V
OBM,20111100,23600,P,6018,-0.66, 35.04,18900,289,,,,V
OBM,20111100,24000,C,1232, 0.32, 35.01,18900,289,,,,V
OBM,20111100,24000,P,6332,-0.68, 35.01,18900,289,,,,V
OBM,20111100,24500,C,1141, 0.30, 35.12,18900,289,,,,V
OBM,20111100,24500,P,6741,-0.70, 35.12,18900,289,,,,V
OBM,20111100,25000,C,1054, 0.29, 35.17,18900,289,,,,V
OBM,20111100,25000,P,7154,-0.71, 35.17,18900,289,,,,V
OBM,20120100,13900,C,5521, 0.87, 28.06,18975,332,,,,V
OBM,20120100,13900,P,446,-0.13, 28.06,18975,332,,,,V
OBM,20120100,14000,C,5445, 0.87, 28.12,18975,332,,,,V
OBM,20120100,14000,P,470,-0.13, 28.12,18975,332,,,,V
OBM,20120100,14100,C,5366, 0.86, 28.10,18975,332,,,,V
OBM,20120100,14100,P,491,-0.14, 28.10,18975,332,,,,V
OBM,20120100,14200,C,5289, 0.86, 28.12,18975,332,,,,V
OBM,20120100,14200,P,514,-0.14, 28.12,18975,332,,,,V
OBM,20120100,14300,C,5211, 0.85, 28.10,18975,332,,,,V
OBM,20120100,14300,P,536,-0.15, 28.10,18975,332,,,,V
OBM,20120100,14400,C,5136, 0.85, 28.12,18975,332,,,,V
OBM,20120100,14400,P,561,-0.15, 28.12,18975,332,,,,V
OBM,20120100,14500,C,5059, 0.84, 28.10,18975,332,,,,V
OBM,20120100,14500,P,584,-0.16, 28.10,18975,332,,,,V
OBM,20120100,14600,C,4987, 0.84, 28.15,18975,332,,,,V
OBM,20120100,14600,P,612,-0.16, 28.15,18975,332,,,,V
OBM,20120100,14700,C,4914, 0.83, 28.17,18975,332,,,,V
OBM,20120100,14700,P,639,-0.17, 28.17,18975,332,,,,V
OBM,20120100,14800,C,4843, 0.83, 28.22,18975,332,,,,V
OBM,20120100,14800,P,668,-0.17, 28.22,18975,332,,,,V
OBM,20120100,14900,C,4771, 0.82, 28.24,18975,332,,,,V
OBM,20120100,14900,P,696,-0.18, 28.24,18975,332,,,,V
OBM,20120100,15000,C,4700, 0.81, 28.25,18975,332,,,,V
OBM,20120100,15000,P,725,-0.19, 28.25,18975,332,,,,V
OBM,20120100,15100,C,4628, 0.81, 28.24,18975,332,,,,V
OBM,20120100,15100,P,753,-0.19, 28.24,18975,332,,,,V
OBM,20120100,15200,C,4556, 0.80, 28.22,18975,332,,,,V
OBM,20120100,15200,P,781,-0.20, 28.22,18975,332,,,,V
OBM,20120100,15300,C,4486, 0.80, 28.22,18975,332,,,,V
OBM,20120100,15300,P,811,-0.20, 28.22,18975,332,,,,V
OBM,20120100,15400,C,4417, 0.79, 28.22,18975,332,,,,V
OBM,20120100,15400,P,842,-0.21, 28.22,18975,332,,,,V
OBM,20120100,15500,C,4350, 0.79, 28.25,18975,332,,,,V
OBM,20120100,15500,P,875,-0.21, 28.25,18975,332,,,,V
OBM,20120100,15600,C,4281, 0.78, 28.22,18975,332,,,,V
OBM,20120100,15600,P,906,-0.22, 28.22,18975,332,,,,V
OBM,20120100,15700,C,4215, 0.77, 28.24,18975,332,,,,V
OBM,20120100,15700,P,940,-0.23, 28.24,18975,332,,,,V
OBM,20120100,15800,C,4149, 0.77, 28.25,18975,332,,,,V
OBM,20120100,15800,P,974,-0.23, 28.25,18975,332,,,,V
OBM,20120100,15900,C,4083, 0.76, 28.24,18975,332,,,,V
OBM,20120100,15900,P,1008,-0.24, 28.24,18975,332,,,,V
OBM,20120100,16000,C,4020, 0.76, 28.27,18975,332,,,,V
OBM,20120100,16000,P,1045,-0.24, 28.27,18975,332,,,,V
OBM,20120100,16100,C,3956, 0.75, 28.27,18975,332,,,,V
OBM,20120100,16100,P,1081,-0.25, 28.27,18975,332,,,,V
OBM,20120100,16200,C,3894, 0.74, 28.29,18975,332,,,,V
OBM,20120100,16200,P,1119,-0.26, 28.29,18975,332,,,,V
OBM,20120100,16300,C,3833, 0.74, 28.32,18975,332,,,,V
OBM,20120100,16300,P,1158,-0.26, 28.32,18975,332,,,,V
OBM,20120100,16400,C,3773, 0.73, 28.34,18975,332,,,,V
OBM,20120100,16400,P,1198,-0.27, 28.34,18975,332,,,,V
OBM,20120100,16500,C,3713, 0.72, 28.35,18975,332,,,,V
OBM,20120100,16500,P,1238,-0.28, 28.35,18975,332,,,,V
OBM,20120100,16600,C,3653, 0.72, 28.37,18975,332,,,,V
OBM,20120100,16600,P,1278,-0.28, 28.37,18975,332,,,,V
OBM,20120100,16700,C,3591, 0.71, 28.34,18975,332,,,,V
OBM,20120100,16700,P,1316,-0.29, 28.34,18975,332,,,,V
OBM,20120100,16800,C,3532, 0.71, 28.33,18975,332,,,,V
OBM,20120100,16800,P,1357,-0.29, 28.33,18975,332,,,,V
OBM,20120100,16900,C,3474, 0.70, 28.33,18975,332,,,,V
OBM,20120100,16900,P,1399,-0.30, 28.33,18975,332,,,,V
OBM,20120100,17000,C,3414, 0.69, 28.30,18975,332,,,,V
OBM,20120100,17000,P,1439,-0.31, 28.30,18975,332,,,,V
OBM,20120100,17100,C,3354, 0.69, 28.26,18975,332,,,,V
OBM,20120100,17100,P,1479,-0.31, 28.26,18975,332,,,,V
OBM,20120100,17200,C,3297, 0.68, 28.25,18975,332,,,,V
OBM,20120100,17200,P,1522,-0.32, 28.25,18975,332,,,,V
OBM,20120100,17300,C,3236, 0.67, 28.18,18975,332,,,,V
OBM,20120100,17300,P,1561,-0.33, 28.18,18975,332,,,,V
OBM,20120100,17400,C,3179, 0.67, 28.15,18975,332,,,,V
OBM,20120100,17400,P,1604,-0.33, 28.15,18975,332,,,,V
OBM,20120100,17500,C,3121, 0.66, 28.10,18975,332,,,,V
OBM,20120100,17500,P,1646,-0.34, 28.10,18975,332,,,,V
OBM,20120100,17600,C,3064, 0.65, 28.05,18975,332,,,,V
OBM,20120100,17600,P,1689,-0.35, 28.05,18975,332,,,,V
OBM,20120100,17700,C,3008, 0.65, 28.02,18975,332,,,,V
OBM,20120100,17700,P,1733,-0.35, 28.02,18975,332,,,,V
OBM,20120100,17800,C,2956, 0.64, 28.01,18975,332,,,,V
OBM,20120100,17800,P,1781,-0.36, 28.01,18975,332,,,,V
OBM,20120100,17900,C,2901, 0.63, 27.96,18975,332,,,,V
OBM,20120100,17900,P,1826,-0.37, 27.96,18975,332,,,,V
OBM,20120100,18000,C,2845, 0.63, 27.91,18975,332,,,,V
OBM,20120100,18000,P,1870,-0.37, 27.91,18975,332,,,,V
OBM,20120100,18100,C,2787, 0.62, 27.81,18975,332,,,,V
OBM,20120100,18100,P,1912,-0.38, 27.81,18975,332,,,,V
OBM,20120100,18200,C,2732, 0.61, 27.74,18975,332,,,,V
OBM,20120100,18200,P,1957,-0.39, 27.74,18975,332,,,,V
OBM,20120100,18300,C,2678, 0.61, 27.68,18975,332,,,,V
OBM,20120100,18300,P,2003,-0.39, 27.68,18975,332,,,,V
OBM,20120100,18400,C,2622, 0.60, 27.58,18975,332,,,,V
OBM,20120100,18400,P,2047,-0.40, 27.58,18975,332,,,,V
OBM,20120100,18500,C,2564, 0.59, 27.44,18975,332,,,,V
OBM,20120100,18500,P,2089,-0.41, 27.44,18975,332,,,,V
OBM,20120100,18600,C,2502, 0.59, 27.26,18975,332,,,,V
OBM,20120100,18600,P,2127,-0.41, 27.26,18975,332,,,,V
OBM,20120100,18700,C,2446, 0.58, 27.14,18975,332,,,,V
OBM,20120100,18700,P,2171,-0.42, 27.14,18975,332,,,,V
OBM,20120100,18800,C,2389, 0.57, 27.01,18975,332,,,,V
OBM,20120100,18800,P,2214,-0.43, 27.01,18975,332,,,,V
OBM,20120100,18900,C,2336, 0.57, 26.91,18975,332,,,,V
OBM,20120100,18900,P,2261,-0.43, 26.91,18975,332,,,,V
OBM,20120100,19000,C,2282, 0.56, 26.80,18975,332,,,,V
OBM,20120100,19000,P,2307,-0.44, 26.80,18975,332,,,,V
OBM,20120100,19100,C,2230, 0.55, 26.70,18975,332,,,,V
OBM,20120100,19100,P,2355,-0.45, 26.70,18975,332,,,,V
OBM,20120100,19200,C,2179, 0.54, 26.60,18975,332,,,,V
OBM,20120100,19200,P,2404,-0.46, 26.60,18975,332,,,,V
OBM,20120100,19300,C,2136, 0.54, 26.59,18975,332,,,,V
OBM,20120100,19300,P,2461,-0.46, 26.59,18975,332,,,,V
OBM,20120100,19400,C,2100, 0.53, 26.65,18975,332,,,,V
OBM,20120100,19400,P,2525,-0.47, 26.65,18975,332,,,,V
OBM,20120100,19500,C,2064, 0.52, 26.70,18975,332,,,,V
OBM,20120100,19500,P,2589,-0.48, 26.70,18975,332,,,,V
OBM,20120100,19600,C,2023, 0.52, 26.70,18975,332,,,,V
OBM,20120100,19600,P,2648,-0.48, 26.70,18975,332,,,,V
OBM,20120100,19700,C,1989, 0.51, 26.77,18975,332,,,,V
OBM,20120100,19700,P,2714,-0.49, 26.77,18975,332,,,,V
OBM,20120100,19800,C,1961, 0.51, 26.88,18975,332,,,,V
OBM,20120100,19800,P,2786,-0.49, 26.88,18975,332,,,,V
OBM,20120100,19900,C,1927, 0.50, 26.94,18975,332,,,,V
OBM,20120100,19900,P,2852,-0.50, 26.94,18975,332,,,,V
OBM,20120100,20000,C,1889, 0.49, 26.93,18975,332,,,,V
OBM,20120100,20000,P,2914,-0.51, 26.93,18975,332,,,,V
OBM,20120100,20200,C,1829, 0.48, 27.09,18975,332,,,,V
OBM,20120100,20200,P,3054,-0.52, 27.09,18975,332,,,,V
OBM,20120100,20500,C,1739, 0.46, 27.27,18975,332,,,,V
OBM,20120100,20500,P,3264,-0.54, 27.27,18975,332,,,,V
OBM,20120100,21000,C,1600, 0.43, 27.57,18975,332,,,,V
OBM,20120100,21000,P,3625,-0.57, 27.57,18975,332,,,,V
OBM,20120100,21200,C,1548, 0.42, 27.69,18975,332,,,,V
OBM,20120100,21200,P,3773,-0.58, 27.69,18975,332,,,,V
OBM,20120100,21500,C,1478, 0.41, 27.91,18975,332,,,,V
OBM,20120100,21500,P,4003,-0.59, 27.91,18975,332,,,,V
OBM,20120100,22000,C,1377, 0.38, 28.38,18975,332,,,,V
OBM,20120100,22000,P,4402,-0.62, 28.38,18975,332,,,,V
OBM,20120100,22500,C,1272, 0.36, 28.66,18975,332,,,,V
OBM,20120100,22500,P,4797,-0.64, 28.66,18975,332,,,,V
OBM,20120100,22600,C,1251, 0.35, 28.71,18975,332,,,,V
OBM,20120100,22600,P,4876,-0.65, 28.71,18975,332,,,,V
OBM,20120100,22700,C,1230, 0.35, 28.74,18975,332,,,,V
OBM,20120100,22700,P,4955,-0.65, 28.74,18975,332,,,,V
OBM,20120100,23000,C,1167, 0.34, 28.83,18975,332,,,,V
OBM,20120100,23000,P,5192,-0.66, 28.83,18975,332,,,,V
OBM,20120100,23500,C,1140, 0.32, 29.88,18975,332,,,,V
OBM,20120100,23500,P,5665,-0.68, 29.88,18975,332,,,,V
OBM,20120100,24000,C,1104, 0.31, 30.76,18975,332,,,,V
OBM,20120100,24000,P,6129,-0.69, 30.76,18975,332,,,,V
OBM,20120300,13000,C,6319, 0.94, 22.44,19175,373,,,,V
OBM,20120300,13000,P,144,-0.06, 22.44,19175,373,,,,V
OBM,20120300,13100,C,6232, 0.94, 22.55,19175,373,,,,V
OBM,20120300,13100,P,157,-0.06, 22.55,19175,373,,,,V
OBM,20120300,13200,C,6144, 0.93, 22.57,19175,373,,,,V
OBM,20120300,13200,P,169,-0.07, 22.57,19175,373,,,,V
OBM,20120300,13300,C,6057, 0.93, 22.66,19175,373,,,,V
OBM,20120300,13300,P,182,-0.07, 22.66,19175,373,,,,V
OBM,20120300,13400,C,5971, 0.93, 22.72,19175,373,,,,V
OBM,20120300,13400,P,196,-0.07, 22.72,19175,373,,,,V
OBM,20120300,13500,C,5885, 0.92, 22.77,19175,373,,,,V
OBM,20120300,13500,P,210,-0.08, 22.77,19175,373,,,,V
OBM,20120300,13600,C,5801, 0.92, 22.85,19175,373,,,,V
OBM,20120300,13600,P,226,-0.08, 22.85,19175,373,,,,V
OBM,20120300,13700,C,5716, 0.91, 22.89,19175,373,,,,V
OBM,20120300,13700,P,241,-0.09, 22.89,19175,373,,,,V
OBM,20120300,13800,C,5633, 0.91, 22.96,19175,373,,,,V
OBM,20120300,13800,P,258,-0.09, 22.96,19175,373,,,,V
OBM,20120300,13900,C,5553, 0.90, 23.07,19175,373,,,,V
OBM,20120300,13900,P,278,-0.10, 23.07,19175,373,,,,V
OBM,20120300,14000,C,5471, 0.90, 23.13,19175,373,,,,V
OBM,20120300,14000,P,296,-0.10, 23.13,19175,373,,,,V
OBM,20120300,14100,C,5388, 0.89, 23.15,19175,373,,,,V
OBM,20120300,14100,P,313,-0.11, 23.15,19175,373,,,,V
OBM,20120300,14200,C,5307, 0.89, 23.19,19175,373,,,,V
OBM,20120300,14200,P,332,-0.11, 23.19,19175,373,,,,V
OBM,20120300,14300,C,5226, 0.88, 23.20,19175,373,,,,V
OBM,20120300,14300,P,351,-0.12, 23.20,19175,373,,,,V
OBM,20120300,14400,C,5145, 0.88, 23.21,19175,373,,,,V
OBM,20120300,14400,P,370,-0.12, 23.21,19175,373,,,,V
OBM,20120300,14500,C,5065, 0.87, 23.24,19175,373,,,,V
OBM,20120300,14500,P,390,-0.13, 23.24,19175,373,,,,V
OBM,20120300,14600,C,4987, 0.87, 23.27,19175,373,,,,V
OBM,20120300,14600,P,412,-0.13, 23.27,19175,373,,,,V
OBM,20120300,14700,C,4907, 0.86, 23.27,19175,373,,,,V
OBM,20120300,14700,P,432,-0.14, 23.27,19175,373,,,,V
OBM,20120300,14800,C,4831, 0.86, 23.31,19175,373,,,,V
OBM,20120300,14800,P,456,-0.14, 23.31,19175,373,,,,V
OBM,20120300,14900,C,4759, 0.85, 23.42,19175,373,,,,V
OBM,20120300,14900,P,484,-0.15, 23.42,19175,373,,,,V
OBM,20120300,15000,C,4685, 0.84, 23.47,19175,373,,,,V
OBM,20120300,15000,P,510,-0.16, 23.47,19175,373,,,,V
OBM,20120300,15100,C,4614, 0.84, 23.56,19175,373,,,,V
OBM,20120300,15100,P,539,-0.16, 23.56,19175,373,,,,V
OBM,20120300,15200,C,4541, 0.83, 23.61,19175,373,,,,V
OBM,20120300,15200,P,566,-0.17, 23.61,19175,373,,,,V
OBM,20120300,15300,C,4468, 0.82, 23.63,19175,373,,,,V
OBM,20120300,15300,P,593,-0.18, 23.63,19175,373,,,,V
OBM,20120300,15400,C,4400, 0.82, 23.73,19175,373,,,,V
OBM,20120300,15400,P,625,-0.18, 23.73,19175,373,,,,V
OBM,20120300,15500,C,4332, 0.81, 23.81,19175,373,,,,V
OBM,20120300,15500,P,657,-0.19, 23.81,19175,373,,,,V
OBM,20120300,15600,C,4269, 0.80, 23.95,19175,373,,,,V
OBM,20120300,15600,P,694,-0.20, 23.95,19175,373,,,,V
OBM,20120300,15700,C,4201, 0.80, 24.00,19175,373,,,,V
OBM,20120300,15700,P,726,-0.20, 24.00,19175,373,,,,V
OBM,20120300,15800,C,4138, 0.79, 24.11,19175,373,,,,V
OBM,20120300,15800,P,763,-0.21, 24.11,19175,373,,,,V
OBM,20120300,15900,C,4073, 0.78, 24.17,19175,373,,,,V
OBM,20120300,15900,P,798,-0.22, 24.17,19175,373,,,,V
OBM,20120300,16000,C,4012, 0.78, 24.28,19175,373,,,,V
OBM,20120300,16000,P,837,-0.22, 24.28,19175,373,,,,V
OBM,20120300,16100,C,3944, 0.77, 24.28,19175,373,,,,V
OBM,20120300,16100,P,869,-0.23, 24.28,19175,373,,,,V
OBM,20120300,16200,C,3880, 0.76, 24.33,19175,373,,,,V
OBM,20120300,16200,P,905,-0.24, 24.33,19175,373,,,,V
OBM,20120300,16300,C,3816, 0.76, 24.35,19175,373,,,,V
OBM,20120300,16300,P,941,-0.24, 24.35,19175,373,,,,V
OBM,20120300,16400,C,3752, 0.75, 24.37,19175,373,,,,V
OBM,20120300,16400,P,977,-0.25, 24.37,19175,373,,,,V
OBM,20120300,16500,C,3687, 0.74, 24.37,19175,373,,,,V
OBM,20120300,16500,P,1012,-0.26, 24.37,19175,373,,,,V
OBM,20120300,16600,C,3630, 0.74, 24.46,19175,373,,,,V
OBM,20120300,16600,P,1055,-0.26, 24.46,19175,373,,,,V
OBM,20120300,16700,C,3570, 0.73, 24.49,19175,373,,,,V
OBM,20120300,16700,P,1095,-0.27, 24.49,19175,373,,,,V
OBM,20120300,16800,C,3508, 0.72, 24.50,19175,373,,,,V
OBM,20120300,16800,P,1133,-0.28, 24.50,19175,373,,,,V
OBM,20120300,16900,C,3446, 0.72, 24.49,19175,373,,,,V
OBM,20120300,16900,P,1171,-0.28, 24.49,19175,373,,,,V
OBM,20120300,17000,C,3385, 0.71, 24.48,19175,373,,,,V
OBM,20120300,17000,P,1210,-0.29, 24.48,19175,373,,,,V
OBM,20120300,17100,C,3327, 0.70, 24.50,19175,373,,,,V
OBM,20120300,17100,P,1252,-0.30, 24.50,19175,373,,,,V
OBM,20120300,17200,C,3266, 0.70, 24.48,19175,373,,,,V
OBM,20120300,17200,P,1291,-0.30, 24.48,19175,373,,,,V
OBM,20120300,17300,C,3206, 0.69, 24.46,19175,373,,,,V
OBM,20120300,17300,P,1331,-0.31, 24.46,19175,373,,,,V
OBM,20120300,17400,C,3147, 0.68, 24.44,19175,373,,,,V
OBM,20120300,17400,P,1372,-0.32, 24.44,19175,373,,,,V
OBM,20120300,17500,C,3091, 0.68, 24.45,19175,373,,,,V
OBM,20120300,17500,P,1416,-0.32, 24.45,19175,373,,,,V
OBM,20120300,17600,C,3033, 0.67, 24.44,19175,373,,,,V
OBM,20120300,17600,P,1458,-0.33, 24.44,19175,373,,,,V
OBM,20120300,17700,C,2972, 0.66, 24.37,19175,373,,,,V
OBM,20120300,17700,P,1497,-0.34, 24.37,19175,373,,,,V
OBM,20120300,17800,C,2912, 0.66, 24.30,19175,373,,,,V
OBM,20120300,17800,P,1537,-0.34, 24.30,19175,373,,,,V
OBM,20120300,17900,C,2845, 0.65, 24.15,19175,373,,,,V
OBM,20120300,17900,P,1570,-0.35, 24.15,19175,373,,,,V
OBM,20120300,18000,C,2787, 0.64, 24.09,19175,373,,,,V
OBM,20120300,18000,P,1612,-0.36, 24.09,19175,373,,,,V
OBM,20120300,18100,C,2732, 0.63, 24.06,19175,373,,,,V
OBM,20120300,18100,P,1657,-0.37, 24.06,19175,373,,,,V
OBM,20120300,18200,C,2676, 0.63, 24.01,19175,373,,,,V
OBM,20120300,18200,P,1701,-0.37, 24.01,19175,373,,,,V
OBM,20120300,18300,C,2620, 0.62, 23.96,19175,373,,,,V
OBM,20120300,18300,P,1745,-0.38, 23.96,19175,373,,,,V
OBM,20120300,18400,C,2566, 0.61, 23.92,19175,373,,,,V
OBM,20120300,18400,P,1791,-0.39, 23.92,19175,373,,,,V
OBM,20120300,18500,C,2515, 0.61, 23.90,19175,373,,,,V
OBM,20120300,18500,P,1840,-0.39, 23.90,19175,373,,,,V
OBM,20120300,18600,C,2463, 0.60, 23.86,19175,373,,,,V
OBM,20120300,18600,P,1888,-0.40, 23.86,19175,373,,,,V
OBM,20120300,18700,C,2413, 0.59, 23.85,19175,373,,,,V
OBM,20120300,18700,P,1938,-0.41, 23.85,19175,373,,,,V
OBM,20120300,18800,C,2365, 0.58, 23.83,19175,373,,,,V
OBM,20120300,18800,P,1990,-0.42, 23.83,19175,373,,,,V
OBM,20120300,18900,C,2316, 0.58, 23.81,19175,373,,,,V
OBM,20120300,18900,P,2041,-0.42, 23.81,19175,373,,,,V
OBM,20120300,19000,C,2275, 0.57, 23.86,19175,373,,,,V
OBM,20120300,19000,P,2100,-0.43, 23.86,19175,373,,,,V
OBM,20120300,19100,C,2227, 0.56, 23.83,19175,373,,,,V
OBM,20120300,19100,P,2152,-0.44, 23.83,19175,373,,,,V
OBM,20120300,19200,C,2182, 0.56, 23.83,19175,373,,,,V
OBM,20120300,19200,P,2207,-0.44, 23.83,19175,373,,,,V
OBM,20120300,19300,C,2139, 0.55, 23.83,19175,373,,,,V
OBM,20120300,19300,P,2264,-0.45, 23.83,19175,373,,,,V
OBM,20120300,19400,C,2098, 0.54, 23.86,19175,373,,,,V
OBM,20120300,19400,P,2323,-0.46, 23.86,19175,373,,,,V
OBM,20120300,19500,C,2053, 0.53, 23.83,19175,373,,,,V
OBM,20120300,19500,P,2378,-0.47, 23.83,19175,373,,,,V
OBM,20120300,19600,C,2013, 0.53, 23.85,19175,373,,,,V
OBM,20120300,19600,P,2438,-0.47, 23.85,19175,373,,,,V
OBM,20120300,19700,C,1971, 0.52, 23.83,19175,373,,,,V
OBM,20120300,19700,P,2496,-0.48, 23.83,19175,373,,,,V
OBM,20120300,19800,C,1931, 0.51, 23.83,19175,373,,,,V
OBM,20120300,19800,P,2556,-0.49, 23.83,19175,373,,,,V
OBM,20120300,19900,C,1895, 0.51, 23.87,19175,373,,,,V
OBM,20120300,19900,P,2620,-0.49, 23.87,19175,373,,,,V
OBM,20120300,20000,C,1857, 0.50, 23.88,19175,373,,,,V
OBM,20120300,20000,P,2682,-0.50, 23.88,19175,373,,,,V
OBM,20120300,20100,C,1824, 0.49, 23.94,19175,373,,,,V
OBM,20120300,20100,P,2749,-0.51, 23.94,19175,373,,,,V
OBM,20120300,20200,C,1789, 0.49, 23.97,19175,373,,,,V
OBM,20120300,20200,P,2814,-0.51, 23.97,19175,373,,,,V
OBM,20120300,20500,C,1674, 0.47, 23.91,19175,373,,,,V
OBM,20120300,20500,P,2999,-0.53, 23.91,19175,373,,,,V
OBM,20120300,21000,C,1502, 0.43, 23.87,19175,373,,,,V
OBM,20120300,21000,P,3327,-0.57, 23.87,19175,373,,,,V
OBM,20120300,21500,C,1350, 0.40, 23.90,19175,373,,,,V
OBM,20120300,21500,P,3675,-0.60, 23.90,19175,373,,,,V
OBM,20120300,22000,C,1224, 0.37, 24.06,19175,373,,,,V
OBM,20120300,22000,P,4049,-0.63, 24.06,19175,373,,,,V
OBM,20120300,22500,C,1110, 0.34, 24.23,19175,373,,,,V
OBM,20120300,22500,P,4435,-0.66, 24.23,19175,373,,,,V
OBM,20120300,23000,C,1032, 0.32, 24.69,19175,373,,,,V
OBM,20120300,23000,P,4857,-0.68, 24.69,19175,373,,,,V
OCO,20101100,23750,C,13775, 1.00, 19.25,37525,31,,,,V
OCO,20101100,23750,P,1, 0.00, 19.25,37525,31,,,,V
OCO,20101100,24000,C,13525, 1.00, 19.31,37525,31,,,,V
OCO,20101100,24000,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,24250,C,13275, 1.00, 19.31,37525,31,,,,V
OCO,20101100,24250,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,24500,C,13025, 1.00, 19.31,37525,31,,,,V
OCO,20101100,24500,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,24750,C,12775, 1.00, 19.31,37525,31,,,,V
OCO,20101100,24750,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,25000,C,12525, 1.00, 19.31,37525,31,,,,V
OCO,20101100,25000,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,25250,C,12275, 1.00, 19.31,37525,31,,,,V
OCO,20101100,25250,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,25500,C,12025, 1.00, 19.31,37525,31,,,,V
OCO,20101100,25500,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,25750,C,11775, 1.00, 19.31,37525,31,,,,V
OCO,20101100,25750,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,26000,C,11525, 1.00, 19.31,37525,31,,,,V
OCO,20101100,26000,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,26250,C,11275, 1.00, 19.31,37525,31,,,,V
OCO,20101100,26250,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,26500,C,11025, 1.00, 19.31,37525,31,,,,V
OCO,20101100,26500,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,26750,C,10775, 1.00, 19.31,37525,31,,,,V
OCO,20101100,26750,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,27000,C,10525, 1.00, 19.31,37525,31,,,,V
OCO,20101100,27000,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,27250,C,10275, 1.00, 19.31,37525,31,,,,V
OCO,20101100,27250,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,27500,C,10025, 1.00, 19.31,37525,31,,,,V
OCO,20101100,27500,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,27750,C,9775, 1.00, 19.31,37525,31,,,,V
OCO,20101100,27750,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,28000,C,9525, 1.00, 19.31,37525,31,,,,V
OCO,20101100,28000,P,1, 0.00, 19.31,37525,31,,,,V
OCO,20101100,28250,C,9275, 1.00, 19.40,37525,31,,,,V
OCO,20101100,28250,P,1, 0.00, 19.40,37525,31,,,,V
OCO,20101100,28500,C,9025, 1.00, 19.32,37525,31,,,,V
OCO,20101100,28500,P,1, 0.00, 19.32,37525,31,,,,V
OCO,20101100,28750,C,8775, 1.00, 19.36,37525,31,,,,V
OCO,20101100,28750,P,1, 0.00, 19.36,37525,31,,,,V
OCO,20101100,29000,C,8525, 1.00, 19.28,37525,31,,,,V
OCO,20101100,29000,P,1, 0.00, 19.28,37525,31,,,,V
OCO,20101100,29250,C,8275, 1.00, 19.37,37525,31,,,,V
OCO,20101100,29250,P,1, 0.00, 19.37,37525,31,,,,V
OCO,20101100,29500,C,8025, 1.00, 19.46,37525,31,,,,V
OCO,20101100,29500,P,1, 0.00, 19.46,37525,31,,,,V
OCO,20101100,29750,C,7775, 1.00, 19.55,37525,31,,,,V
OCO,20101100,29750,P,1, 0.00, 19.55,37525,31,,,,V
OCO,20101100,30000,C,7525, 1.00, 19.67,37525,31,,,,V
OCO,20101100,30000,P,1, 0.00, 19.67,37525,31,,,,V
OCO,20101100,30250,C,7276, 1.00, 19.73,37525,31,,,,V
OCO,20101100,30250,P,1, 0.00, 19.73,37525,31,,,,V
OCO,20101100,30500,C,7026, 1.00, 19.75,37525,31,,,,V
OCO,20101100,30500,P,1, 0.00, 19.75,37525,31,,,,V
OCO,20101100,30750,C,6776, 1.00, 19.74,37525,31,,,,V
OCO,20101100,30750,P,1, 0.00, 19.74,37525,31,,,,V
OCO,20101100,31000,C,6527, 1.00, 19.79,37525,31,,,,V
OCO,20101100,31000,P,2, 0.00, 19.79,37525,31,,,,V
OCO,20101100,31250,C,6278, 1.00, 19.84,37525,31,,,,V
OCO,20101100,31250,P,3, 0.00, 19.84,37525,31,,,,V
OCO,20101100,31500,C,6029, 0.99, 19.93,37525,31,,,,V
OCO,20101100,31500,P,4,-0.01, 19.93,37525,31,,,,V
OCO,20101100,31750,C,5781, 0.99, 20.04,37525,31,,,,V
OCO,20101100,31750,P,6,-0.01, 20.04,37525,31,,,,V
OCO,20101100,32000,C,5535, 0.99, 20.21,37525,31,,,,V
OCO,20101100,32000,P,10,-0.01, 20.21,37525,31,,,,V
OCO,20101100,32250,C,5289, 0.99, 20.37,37525,31,,,,V
OCO,20101100,32250,P,14,-0.01, 20.37,37525,31,,,,V
OCO,20101100,32500,C,5045, 0.98, 20.55,37525,31,,,,V
OCO,20101100,32500,P,20,-0.02, 20.55,37525,31,,,,V
OCO,20101100,32750,C,4804, 0.97, 20.73,37525,31,,,,V
OCO,20101100,32750,P,29,-0.03, 20.73,37525,31,,,,V
OCO,20101100,33000,C,4564, 0.96, 20.88,37525,31,,,,V
OCO,20101100,33000,P,39,-0.04, 20.88,37525,31,,,,V
OCO,20101100,33250,C,4327, 0.95, 21.02,37525,31,,,,V
OCO,20101100,33250,P,52,-0.05, 21.02,37525,31,,,,V
OCO,20101100,33500,C,4094, 0.94, 21.13,37525,31,,,,V
OCO,20101100,33500,P,69,-0.06, 21.13,37525,31,,,,V
OCO,20101100,33750,C,3866, 0.93, 21.39,37525,31,,,,V
OCO,20101100,33750,P,91,-0.07, 21.39,37525,31,,,,V
OCO,20101100,34000,C,3642, 0.91, 21.57,37525,31,,,,V
OCO,20101100,34000,P,117,-0.09, 21.57,37525,31,,,,V
OCO,20101100,34250,C,3422, 0.89, 21.68,37525,31,,,,V
OCO,20101100,34250,P,147,-0.11, 21.68,37525,31,,,,V
OCO,20101100,34500,C,3208, 0.87, 21.79,37525,31,,,,V
OCO,20101100,34500,P,183,-0.13, 21.79,37525,31,,,,V
OCO,20101100,34750,C,3000, 0.85, 21.94,37525,31,,,,V
OCO,20101100,34750,P,225,-0.15, 21.94,37525,31,,,,V
OCO,20101100,35000,C,2802, 0.83, 22.16,37525,31,,,,V
OCO,20101100,35000,P,277,-0.17, 22.16,37525,31,,,,V
OCO,20101100,35250,C,2613, 0.80, 22.42,37525,31,,,,V
OCO,20101100,35250,P,338,-0.20, 22.42,37525,31,,,,V
OCO,20101100,35500,C,2432, 0.77, 22.68,37525,31,,,,V
OCO,20101100,35500,P,407,-0.23, 22.68,37525,31,,,,V
OCO,20101100,35750,C,2263, 0.74, 23.00,37525,31,,,,V
OCO,20101100,35750,P,488,-0.26, 23.00,37525,31,,,,V
OCO,20101100,36000,C,2096, 0.71, 23.19,37525,31,,,,V
OCO,20101100,36000,P,571,-0.29, 23.19,37525,31,,,,V
OCO,20101100,36250,C,1942, 0.68, 23.46,37525,31,,,,V
OCO,20101100,36250,P,667,-0.32, 23.46,37525,31,,,,V
OCO,20101100,36500,C,1795, 0.65, 23.69,37525,31,,,,V
OCO,20101100,36500,P,770,-0.35, 23.69,37525,31,,,,V
OCO,20101100,36750,C,1661, 0.61, 24.01,37525,31,,,,V
OCO,20101100,36750,P,886,-0.39, 24.01,37525,31,,,,V
OCO,20101100,37000,C,1535, 0.58, 24.33,37525,31,,,,V
OCO,20101100,37000,P,1010,-0.42, 24.33,37525,31,,,,V
OCO,20101100,37250,C,1415, 0.55, 24.59,37525,31,,,,V
OCO,20101100,37250,P,1140,-0.45, 24.59,37525,31,,,,V
OCO,20101100,37500,C,1310, 0.52, 24.97,37525,31,,,,V
OCO,20101100,37500,P,1285,-0.48, 24.97,37525,31,,,,V
OCO,20101100,37750,C,1205, 0.49, 25.23,37525,31,,,,V
OCO,20101100,37750,P,1430,-0.51, 25.23,37525,31,,,,V
OCO,20101100,38000,C,1112, 0.46, 25.55,37525,31,,,,V
OCO,20101100,38000,P,1587,-0.54, 25.55,37525,31,,,,V
OCO,20101100,38250,C,1024, 0.43, 25.85,37525,31,,,,V
OCO,20101100,38250,P,1749,-0.57, 25.85,37525,31,,,,V
OCO,20101100,38500,C,943, 0.41, 26.15,37525,31,,,,V
OCO,20101100,38500,P,1918,-0.59, 26.15,37525,31,,,,V
OCO,20101100,38750,C,871, 0.38, 26.51,37525,31,,,,V
OCO,20101100,38750,P,2096,-0.62, 26.51,37525,31,,,,V
OCO,20101100,39000,C,801, 0.36, 26.77,37525,31,,,,V
OCO,20101100,39000,P,2276,-0.64, 26.77,37525,31,,,,V
OCO,20101100,39250,C,735, 0.33, 27.02,37525,31,,,,V
OCO,20101100,39250,P,2460,-0.67, 27.02,37525,31,,,,V
OCO,20101100,39500,C,670, 0.31, 27.17,37525,31,,,,V
OCO,20101100,39500,P,2645,-0.69, 27.17,37525,31,,,,V
OCO,20101100,39750,C,611, 0.29, 27.34,37525,31,,,,V
OCO,20101100,39750,P,2836,-0.71, 27.34,37525,31,,,,V
OCO,20101100,40000,C,556, 0.27, 27.50,37525,31,,,,V
OCO,20101100,40000,P,3031,-0.73, 27.50,37525,31,,,,V
OCO,20101100,40250,C,506, 0.25, 27.66,37525,31,,,,V
OCO,20101100,40250,P,3231,-0.75, 27.66,37525,31,,,,V
OCO,20101100,40500,C,461, 0.23, 27.83,37525,31,,,,V
OCO,20101100,40500,P,3436,-0.77, 27.83,37525,31,,,,V
OCO,20101100,40750,C,420, 0.21, 28.02,37525,31,,,,V
OCO,20101100,40750,P,3645,-0.79, 28.02,37525,31,,,,V
OCO,20101100,41000,C,383, 0.20, 28.22,37525,31,,,,V
OCO,20101100,41000,P,3858,-0.80, 28.22,37525,31,,,,V
OCO,20101100,41250,C,348, 0.18, 28.39,37525,31,,,,V
OCO,20101100,41250,P,4073,-0.82, 28.39,37525,31,,,,V
OCO,20101100,41500,C,314, 0.17, 28.49,37525,31,,,,V
OCO,20101100,41500,P,4289,-0.83, 28.49,37525,31,,,,V
OCO,20101100,41750,C,280, 0.15, 28.49,37525,31,,,,V
OCO,20101100,41750,P,4505,-0.85, 28.49,37525,31,,,,V
OCO,20101100,42000,C,250, 0.14, 28.51,37525,31,,,,V
OCO,20101100,42000,P,4725,-0.86, 28.51,37525,31,,,,V
OCO,20101100,42250,C,222, 0.13, 28.51,37525,31,,,,V
OCO,20101100,42250,P,4947,-0.87, 28.51,37525,31,,,,V
OCO,20101100,42500,C,197, 0.11, 28.54,37525,31,,,,V
OCO,20101100,42500,P,5172,-0.89, 28.54,37525,31,,,,V
OCO,20101100,42750,C,175, 0.10, 28.56,37525,31,,,,V
OCO,20101100,42750,P,5400,-0.90, 28.56,37525,31,,,,V
OCO,20101100,43000,C,154, 0.09, 28.54,37525,31,,,,V
OCO,20101100,43000,P,5629,-0.91, 28.54,37525,31,,,,V
OCO,20101100,44000,C,97, 0.06, 28.86,37525,31,,,,V
OCO,20101100,44000,P,6572,-0.94, 28.86,37525,31,,,,V
OCO,20101100,45000,C,57, 0.04, 28.84,37525,31,,,,V
OCO,20101100,45000,P,7532,-0.96, 28.84,37525,31,,,,V
OCO,20110200,24250,C,13426, 1.00, 22.02,37675,95,,,,V
OCO,20110200,24250,P,1, 0.00, 22.02,37675,95,,,,V
OCO,20110200,24500,C,13176, 1.00, 22.03,37675,95,,,,V
OCO,20110200,24500,P,1, 0.00, 22.03,37675,95,,,,V
OCO,20110200,24750,C,12926, 1.00, 22.04,37675,95,,,,V
OCO,20110200,24750,P,1, 0.00, 22.04,37675,95,,,,V
OCO,20110200,25000,C,12676, 1.00, 22.05,37675,95,,,,V
OCO,20110200,25000,P,1, 0.00, 22.05,37675,95,,,,V
OCO,20110200,25250,C,12427, 1.00, 22.06,37675,95,,,,V
OCO,20110200,25250,P,2, 0.00, 22.06,37675,95,,,,V
OCO,20110200,25500,C,12177, 1.00, 22.07,37675,95,,,,V
OCO,20110200,25500,P,2, 0.00, 22.07,37675,95,,,,V
OCO,20110200,25750,C,11928, 1.00, 22.08,37675,95,,,,V
OCO,20110200,25750,P,3, 0.00, 22.08,37675,95,,,,V
OCO,20110200,26000,C,11679, 1.00, 22.09,37675,95,,,,V
OCO,20110200,26000,P,4, 0.00, 22.09,37675,95,,,,V
OCO,20110200,26250,C,11430, 1.00, 22.10,37675,95,,,,V
OCO,20110200,26250,P,5, 0.00, 22.10,37675,95,,,,V
OCO,20110200,26500,C,11181, 1.00, 22.11,37675,95,,,,V
OCO,20110200,26500,P,6, 0.00, 22.11,37675,95,,,,V
OCO,20110200,26750,C,10932, 1.00, 22.12,37675,95,,,,V
OCO,20110200,26750,P,7, 0.00, 22.12,37675,95,,,,V
OCO,20110200,27000,C,10684, 0.99, 22.13,37675,95,,,,V
OCO,20110200,27000,P,9,-0.01, 22.13,37675,95,,,,V
OCO,20110200,27250,C,10437, 0.99, 22.14,37675,95,,,,V
OCO,20110200,27250,P,12,-0.01, 22.14,37675,95,,,,V
OCO,20110200,27500,C,10189, 0.99, 22.15,37675,95,,,,V
OCO,20110200,27500,P,14,-0.01, 22.15,37675,95,,,,V
OCO,20110200,27750,C,9942, 0.99, 22.16,37675,95,,,,V
OCO,20110200,27750,P,17,-0.01, 22.16,37675,95,,,,V
OCO,20110200,28000,C,9696, 0.99, 22.17,37675,95,,,,V
OCO,20110200,28000,P,21,-0.01, 22.17,37675,95,,,,V
OCO,20110200,28250,C,9451, 0.99, 22.18,37675,95,,,,V
OCO,20110200,28250,P,26,-0.01, 22.18,37675,95,,,,V
OCO,20110200,28500,C,9206, 0.98, 22.19,37675,95,,,,V
OCO,20110200,28500,P,31,-0.02, 22.19,37675,95,,,,V
OCO,20110200,28750,C,8962, 0.98, 22.20,37675,95,,,,V
OCO,20110200,28750,P,37,-0.02, 22.20,37675,95,,,,V
OCO,20110200,29000,C,8720, 0.98, 22.21,37675,95,,,,V
OCO,20110200,29000,P,45,-0.02, 22.21,37675,95,,,,V
OCO,20110200,29250,C,8478, 0.97, 22.22,37675,95,,,,V
OCO,20110200,29250,P,53,-0.03, 22.22,37675,95,,,,V
OCO,20110200,29500,C,8238, 0.97, 22.23,37675,95,,,,V
OCO,20110200,29500,P,63,-0.03, 22.23,37675,95,,,,V
OCO,20110200,29750,C,7999, 0.97, 22.24,37675,95,,,,V
OCO,20110200,29750,P,74,-0.03, 22.24,37675,95,,,,V
OCO,20110200,30000,C,7762, 0.96, 22.25,37675,95,,,,V
OCO,20110200,30000,P,87,-0.04, 22.25,37675,95,,,,V
OCO,20110200,30250,C,7526, 0.95, 22.26,37675,95,,,,V
OCO,20110200,30250,P,101,-0.05, 22.26,37675,95,,,,V
OCO,20110200,30500,C,7292, 0.95, 22.27,37675,95,,,,V
OCO,20110200,30500,P,117,-0.05, 22.27,37675,95,,,,V
OCO,20110200,30750,C,7060, 0.94, 22.28,37675,95,,,,V
OCO,20110200,30750,P,135,-0.06, 22.28,37675,95,,,,V
OCO,20110200,31000,C,6831, 0.93, 22.29,37675,95,,,,V
OCO,20110200,31000,P,156,-0.07, 22.29,37675,95,,,,V
OCO,20110200,31250,C,6604, 0.93, 22.30,37675,95,,,,V
OCO,20110200,31250,P,179,-0.07, 22.30,37675,95,,,,V
OCO,20110200,31500,C,6378, 0.92, 22.29,37675,95,,,,V
OCO,20110200,31500,P,203,-0.08, 22.29,37675,95,,,,V
OCO,20110200,31750,C,6157, 0.91, 22.32,37675,95,,,,V
OCO,20110200,31750,P,232,-0.09, 22.32,37675,95,,,,V
OCO,20110200,32000,C,5938, 0.90, 22.33,37675,95,,,,V
OCO,20110200,32000,P,263,-0.10, 22.33,37675,95,,,,V
OCO,20110200,32250,C,5722, 0.89, 22.34,37675,95,,,,V
OCO,20110200,32250,P,297,-0.11, 22.34,37675,95,,,,V
OCO,20110200,32500,C,5510, 0.88, 22.35,37675,95,,,,V
OCO,20110200,32500,P,335,-0.12, 22.35,37675,95,,,,V
OCO,20110200,32750,C,5302, 0.86, 22.40,37675,95,,,,V
OCO,20110200,32750,P,377,-0.14, 22.40,37675,95,,,,V
OCO,20110200,33000,C,5099, 0.85, 22.45,37675,95,,,,V
OCO,20110200,33000,P,424,-0.15, 22.45,37675,95,,,,V
OCO,20110200,33250,C,4899, 0.84, 22.50,37675,95,,,,V
OCO,20110200,33250,P,474,-0.16, 22.50,37675,95,,,,V
OCO,20110200,33500,C,4704, 0.82, 22.55,37675,95,,,,V
OCO,20110200,33500,P,529,-0.18, 22.55,37675,95,,,,V
OCO,20110200,33750,C,4513, 0.81, 22.60,37675,95,,,,V
OCO,20110200,33750,P,588,-0.19, 22.60,37675,95,,,,V
OCO,20110200,34000,C,4327, 0.79, 22.65,37675,95,,,,V
OCO,20110200,34000,P,652,-0.21, 22.65,37675,95,,,,V
OCO,20110200,34250,C,4145, 0.78, 22.70,37675,95,,,,V
OCO,20110200,34250,P,720,-0.22, 22.70,37675,95,,,,V
OCO,20110200,34500,C,3967, 0.76, 22.75,37675,95,,,,V
OCO,20110200,34500,P,792,-0.24, 22.75,37675,95,,,,V
OCO,20110200,34750,C,3794, 0.74, 22.80,37675,95,,,,V
OCO,20110200,34750,P,869,-0.26, 22.80,37675,95,,,,V
OCO,20110200,35000,C,3626, 0.73, 22.85,37675,95,,,,V
OCO,20110200,35000,P,951,-0.27, 22.85,37675,95,,,,V
OCO,20110200,35250,C,3463, 0.71, 22.90,37675,95,,,,V
OCO,20110200,35250,P,1038,-0.29, 22.90,37675,95,,,,V
OCO,20110200,35500,C,3300, 0.69, 22.89,37675,95,,,,V
OCO,20110200,35500,P,1125,-0.31, 22.89,37675,95,,,,V
OCO,20110200,35750,C,3152, 0.67, 23.00,37675,95,,,,V
OCO,20110200,35750,P,1227,-0.33, 23.00,37675,95,,,,V
OCO,20110200,36000,C,3004, 0.65, 23.05,37675,95,,,,V
OCO,20110200,36000,P,1329,-0.35, 23.05,37675,95,,,,V
OCO,20110200,36250,C,2860, 0.63, 23.10,37675,95,,,,V
OCO,20110200,36250,P,1435,-0.37, 23.10,37675,95,,,,V
OCO,20110200,36500,C,2730, 0.62, 23.25,37675,95,,,,V
OCO,20110200,36500,P,1555,-0.38, 23.25,37675,95,,,,V
OCO,20110200,36750,C,2603, 0.60, 23.38,37675,95,,,,V
OCO,20110200,36750,P,1678,-0.40, 23.38,37675,95,,,,V
OCO,20110200,37000,C,2492, 0.58, 23.62,37675,95,,,,V
OCO,20110200,37000,P,1817,-0.42, 23.62,37675,95,,,,V
OCO,20110200,37250,C,2386, 0.56, 23.86,37675,95,,,,V
OCO,20110200,37250,P,1961,-0.44, 23.86,37675,95,,,,V
OCO,20110200,37500,C,2289, 0.54, 24.15,37675,95,,,,V
OCO,20110200,37500,P,2114,-0.46, 24.15,37675,95,,,,V
OCO,20110200,37750,C,2186, 0.52, 24.33,37675,95,,,,V
OCO,20110200,37750,P,2261,-0.48, 24.33,37675,95,,,,V
OCO,20110200,38000,C,2099, 0.51, 24.61,37675,95,,,,V
OCO,20110200,38000,P,2424,-0.49, 24.61,37675,95,,,,V
OCO,20110200,38250,C,2021, 0.49, 24.96,37675,95,,,,V
OCO,20110200,38250,P,2596,-0.51, 24.96,37675,95,,,,V
OCO,20110200,38500,C,1932, 0.47, 25.15,37675,95,,,,V
OCO,20110200,38500,P,2757,-0.53, 25.15,37675,95,,,,V
OCO,20110200,38750,C,1847, 0.46, 25.33,37675,95,,,,V
OCO,20110200,38750,P,2922,-0.54, 25.33,37675,95,,,,V
OCO,20110200,39000,C,1771, 0.44, 25.56,37675,95,,,,V
OCO,20110200,39000,P,3096,-0.56, 25.56,37675,95,,,,V
OCO,20110200,39250,C,1698, 0.43, 25.78,37675,95,,,,V
OCO,20110200,39250,P,3273,-0.57, 25.78,37675,95,,,,V
OCO,20110200,39500,C,1620, 0.41, 25.92,37675,95,,,,V
OCO,20110200,39500,P,3445,-0.59, 25.92,37675,95,,,,V
OCO,20110200,39750,C,1552, 0.40, 26.13,37675,95,,,,V
OCO,20110200,39750,P,3627,-0.60, 26.13,37675,95,,,,V
OCO,20110200,40000,C,1483, 0.38, 26.29,37675,95,,,,V
OCO,20110200,40000,P,3808,-0.62, 26.29,37675,95,,,,V
OCO,20110200,40250,C,1419, 0.37, 26.46,37675,95,,,,V
OCO,20110200,40250,P,3994,-0.63, 26.46,37675,95,,,,V
OCO,20110200,40500,C,1346, 0.36, 26.51,37675,95,,,,V
OCO,20110200,40500,P,4171,-0.64, 26.51,37675,95,,,,V
OCO,20110200,40750,C,1280, 0.34, 26.59,37675,95,,,,V
OCO,20110200,40750,P,4355,-0.66, 26.59,37675,95,,,,V
OCO,20110200,41000,C,1237, 0.33, 26.91,37675,95,,,,V
OCO,20110200,41000,P,4562,-0.67, 26.91,37675,95,,,,V
OCO,20110200,41250,C,1187, 0.32, 27.12,37675,95,,,,V
OCO,20110200,41250,P,4762,-0.68, 27.12,37675,95,,,,V
OCO,20110200,42000,C,1034, 0.29, 27.53,37675,95,,,,V
OCO,20110200,42000,P,5359,-0.71, 27.53,37675,95,,,,V
OCO,20110200,43000,C,867, 0.25, 28.14,37675,95,,,,V
OCO,20110200,43000,P,6192,-0.75, 28.14,37675,95,,,,V
OCO,20110200,44000,C,724, 0.21, 28.66,37675,95,,,,V
OCO,20110200,44000,P,7049,-0.79, 28.66,37675,95,,,,V
OCO,20110200,45000,C,598, 0.18, 29.04,37675,95,,,,V
OCO,20110200,45000,P,7923,-0.82, 29.04,37675,95,,,,V
OCO,20110200,50000,C,199, 0.07, 29.79,37675,95,,,,V
OCO,20110200,50000,P,12524,-0.93, 29.79,37675,95,,,,V
OCO,20110500,24500,C,13201, 1.00, 16.94,37700,160,,,,V
OCO,20110500,24500,P,1, 0.00, 16.94,37700,160,,,,V
OCO,20110500,24750,C,12951, 1.00, 16.94,37700,160,,,,V
OCO,20110500,24750,P,1, 0.00, 16.94,37700,160,,,,V
OCO,20110500,25000,C,12701, 1.00, 16.94,37700,160,,,,V
OCO,20110500,25000,P,1, 0.00, 16.94,37700,160,,,,V
OCO,20110500,25250,C,12452, 1.00, 16.98,37700,160,,,,V
OCO,20110500,25250,P,2, 0.00, 16.98,37700,160,,,,V
OCO,20110500,25500,C,12202, 1.00, 16.98,37700,160,,,,V
OCO,20110500,25500,P,2, 0.00, 16.98,37700,160,,,,V
OCO,20110500,25750,C,11953, 1.00, 16.98,37700,160,,,,V
OCO,20110500,25750,P,3, 0.00, 16.98,37700,160,,,,V
OCO,20110500,26000,C,11703, 1.00, 16.98,37700,160,,,,V
OCO,20110500,26000,P,3, 0.00, 16.98,37700,160,,,,V
OCO,20110500,26250,C,11454, 1.00, 16.98,37700,160,,,,V
OCO,20110500,26250,P,4, 0.00, 16.98,37700,160,,,,V
OCO,20110500,26500,C,11205, 1.00, 16.98,37700,160,,,,V
OCO,20110500,26500,P,5, 0.00, 16.98,37700,160,,,,V
OCO,20110500,26750,C,10957, 1.00, 16.98,37700,160,,,,V
OCO,20110500,26750,P,7, 0.00, 16.98,37700,160,,,,V
OCO,20110500,27000,C,10709, 0.99, 16.98,37700,160,,,,V
OCO,20110500,27000,P,9,-0.01, 16.98,37700,160,,,,V
OCO,20110500,27250,C,10461, 0.99, 16.98,37700,160,,,,V
OCO,20110500,27250,P,11,-0.01, 16.98,37700,160,,,,V
OCO,20110500,27500,C,10213, 0.99, 16.96,37700,160,,,,V
OCO,20110500,27500,P,13,-0.01, 16.96,37700,160,,,,V
OCO,20110500,27750,C,9966, 0.99, 16.96,37700,160,,,,V
OCO,20110500,27750,P,16,-0.01, 16.96,37700,160,,,,V
OCO,20110500,28000,C,9719, 0.99, 16.96,37700,160,,,,V
OCO,20110500,28000,P,19,-0.01, 16.96,37700,160,,,,V
OCO,20110500,28250,C,9474, 0.99, 16.96,37700,160,,,,V
OCO,20110500,28250,P,24,-0.01, 16.96,37700,160,,,,V
OCO,20110500,28500,C,9229, 0.98, 16.96,37700,160,,,,V
OCO,20110500,28500,P,29,-0.02, 16.96,37700,160,,,,V
OCO,20110500,28750,C,8984, 0.98, 16.96,37700,160,,,,V
OCO,20110500,28750,P,34,-0.02, 16.96,37700,160,,,,V
OCO,20110500,29000,C,8741, 0.98, 16.96,37700,160,,,,V
OCO,20110500,29000,P,41,-0.02, 16.96,37700,160,,,,V
OCO,20110500,29250,C,8499, 0.98, 16.96,37700,160,,,,V
OCO,20110500,29250,P,49,-0.02, 16.96,37700,160,,,,V
OCO,20110500,29500,C,8258, 0.97, 16.96,37700,160,,,,V
OCO,20110500,29500,P,58,-0.03, 16.96,37700,160,,,,V
OCO,20110500,29750,C,8018, 0.97, 16.98,37700,160,,,,V
OCO,20110500,29750,P,68,-0.03, 16.98,37700,160,,,,V
OCO,20110500,30000,C,7781, 0.96, 17.02,37700,160,,,,V
OCO,20110500,30000,P,81,-0.04, 17.02,37700,160,,,,V
OCO,20110500,30250,C,7545, 0.96, 17.05,37700,160,,,,V
OCO,20110500,30250,P,95,-0.04, 17.05,37700,160,,,,V
OCO,20110500,30500,C,7311, 0.95, 17.06,37700,160,,,,V
OCO,20110500,30500,P,111,-0.05, 17.06,37700,160,,,,V
OCO,20110500,30750,C,7079, 0.94, 17.08,37700,160,,,,V
OCO,20110500,30750,P,129,-0.06, 17.08,37700,160,,,,V
OCO,20110500,31000,C,6850, 0.94, 17.13,37700,160,,,,V
OCO,20110500,31000,P,150,-0.06, 17.13,37700,160,,,,V
OCO,20110500,31250,C,6624, 0.93, 17.16,37700,160,,,,V
OCO,20110500,31250,P,174,-0.07, 17.16,37700,160,,,,V
OCO,20110500,31500,C,6404, 0.92, 17.29,37700,160,,,,V
OCO,20110500,31500,P,204,-0.08, 17.29,37700,160,,,,V
OCO,20110500,31750,C,6183, 0.91, 17.31,37700,160,,,,V
OCO,20110500,31750,P,233,-0.09, 17.31,37700,160,,,,V
OCO,20110500,32000,C,5968, 0.90, 17.40,37700,160,,,,V
OCO,20110500,32000,P,268,-0.10, 17.40,37700,160,,,,V
OCO,20110500,32250,C,5757, 0.89, 17.49,37700,160,,,,V
OCO,20110500,32250,P,307,-0.11, 17.49,37700,160,,,,V
OCO,20110500,32500,C,5548, 0.87, 17.56,37700,160,,,,V
OCO,20110500,32500,P,348,-0.13, 17.56,37700,160,,,,V
OCO,20110500,32750,C,5348, 0.86, 17.69,37700,160,,,,V
OCO,20110500,32750,P,398,-0.14, 17.69,37700,160,,,,V
OCO,20110500,33000,C,5152, 0.85, 17.82,37700,160,,,,V
OCO,20110500,33000,P,452,-0.15, 17.82,37700,160,,,,V
OCO,20110500,33250,C,4966, 0.83, 18.01,37700,160,,,,V
OCO,20110500,33250,P,516,-0.17, 18.01,37700,160,,,,V
OCO,20110500,33500,C,4779, 0.82, 18.13,37700,160,,,,V
OCO,20110500,33500,P,579,-0.18, 18.13,37700,160,,,,V
OCO,20110500,33750,C,4596, 0.80, 18.23,37700,160,,,,V
OCO,20110500,33750,P,646,-0.20, 18.23,37700,160,,,,V
OCO,20110500,34000,C,4416, 0.78, 18.32,37700,160,,,,V
OCO,20110500,34000,P,716,-0.22, 18.32,37700,160,,,,V
OCO,20110500,34250,C,4239, 0.77, 18.39,37700,160,,,,V
OCO,20110500,34250,P,789,-0.23, 18.39,37700,160,,,,V
OCO,20110500,34500,C,4067, 0.75, 18.46,37700,160,,,,V
OCO,20110500,34500,P,867,-0.25, 18.46,37700,160,,,,V
OCO,20110500,34750,C,3906, 0.74, 18.59,37700,160,,,,V
OCO,20110500,34750,P,956,-0.26, 18.59,37700,160,,,,V
OCO,20110500,35000,C,3750, 0.72, 18.73,37700,160,,,,V
OCO,20110500,35000,P,1050,-0.28, 18.73,37700,160,,,,V
OCO,20110500,35250,C,3607, 0.70, 18.93,37700,160,,,,V
OCO,20110500,35250,P,1157,-0.30, 18.93,37700,160,,,,V
OCO,20110500,35500,C,3482, 0.68, 19.26,37700,160,,,,V
OCO,20110500,35500,P,1282,-0.32, 19.26,37700,160,,,,V
OCO,20110500,35750,C,3368, 0.66, 19.63,37700,160,,,,V
OCO,20110500,35750,P,1418,-0.34, 19.63,37700,160,,,,V
OCO,20110500,36000,C,3257, 0.65, 19.98,37700,160,,,,V
OCO,20110500,36000,P,1557,-0.35, 19.98,37700,160,,,,V
OCO,20110500,36250,C,3148, 0.63, 20.29,37700,160,,,,V
OCO,20110500,36250,P,1698,-0.37, 20.29,37700,160,,,,V
OCO,20110500,36500,C,3038, 0.61, 20.55,37700,160,,,,V
OCO,20110500,36500,P,1838,-0.39, 20.55,37700,160,,,,V
OCO,20110500,36750,C,2931, 0.59, 20.79,37700,160,,,,V
OCO,20110500,36750,P,1981,-0.41, 20.79,37700,160,,,,V
OCO,20110500,37000,C,2828, 0.58, 21.02,37700,160,,,,V
OCO,20110500,37000,P,2128,-0.42, 21.02,37700,160,,,,V
OCO,20110500,37250,C,2721, 0.56, 21.19,37700,160,,,,V
OCO,20110500,37250,P,2271,-0.44, 21.19,37700,160,,,,V
OCO,20110500,37500,C,2617, 0.55, 21.34,37700,160,,,,V
OCO,20110500,37500,P,2417,-0.45, 21.34,37700,160,,,,V
OCO,20110500,37750,C,2521, 0.53, 21.53,37700,160,,,,V
OCO,20110500,37750,P,2571,-0.47, 21.53,37700,160,,,,V
OCO,20110500,38000,C,2420, 0.52, 21.63,37700,160,,,,V
OCO,20110500,38000,P,2720,-0.48, 21.63,37700,160,,,,V
OCO,20110500,38250,C,2328, 0.50, 21.79,37700,160,,,,V
OCO,20110500,38250,P,2878,-0.50, 21.79,37700,160,,,,V
OCO,20110500,38500,C,2239, 0.49, 21.93,37700,160,,,,V
OCO,20110500,38500,P,3039,-0.51, 21.93,37700,160,,,,V
OCO,20110500,38750,C,2152, 0.47, 22.06,37700,160,,,,V
OCO,20110500,38750,P,3202,-0.53, 22.06,37700,160,,,,V
OCO,20110500,39000,C,2066, 0.46, 22.17,37700,160,,,,V
OCO,20110500,39000,P,3366,-0.54, 22.17,37700,160,,,,V
OCO,20110500,39250,C,1983, 0.44, 22.28,37700,160,,,,V
OCO,20110500,39250,P,3533,-0.56, 22.28,37700,160,,,,V
OCO,20110500,39500,C,1902, 0.43, 22.37,37700,160,,,,V
OCO,20110500,39500,P,3702,-0.57, 22.37,37700,160,,,,V
OCO,20110500,39750,C,1821, 0.42, 22.45,37700,160,,,,V
OCO,20110500,39750,P,3871,-0.58, 22.45,37700,160,,,,V
OCO,20110500,40000,C,1749, 0.40, 22.56,37700,160,,,,V
OCO,20110500,40000,P,4049,-0.60, 22.56,37700,160,,,,V
OCO,20110500,40250,C,1677, 0.39, 22.65,37700,160,,,,V
OCO,20110500,40250,P,4227,-0.61, 22.65,37700,160,,,,V
OCO,20110500,40500,C,1610, 0.38, 22.77,37700,160,,,,V
OCO,20110500,40500,P,4410,-0.62, 22.77,37700,160,,,,V
OCO,20110500,40750,C,1543, 0.37, 22.85,37700,160,,,,V
OCO,20110500,40750,P,4593,-0.63, 22.85,37700,160,,,,V
OCO,20110500,41000,C,1479, 0.35, 22.94,37700,160,,,,V
OCO,20110500,41000,P,4779,-0.65, 22.94,37700,160,,,,V
OCO,20110500,41250,C,1419, 0.34, 23.04,37700,160,,,,V
OCO,20110500,41250,P,4969,-0.66, 23.04,37700,160,,,,V
OCO,20110500,41500,C,1361, 0.33, 23.13,37700,160,,,,V
OCO,20110500,41500,P,5161,-0.67, 23.13,37700,160,,,,V
OCO,20110500,41750,C,1301, 0.32, 23.18,37700,160,,,,V
OCO,20110500,41750,P,5351,-0.68, 23.18,37700,160,,,,V
OCO,20110500,42000,C,1247, 0.31, 23.28,37700,160,,,,V
OCO,20110500,42000,P,5547,-0.69, 23.28,37700,160,,,,V
OCO,20110500,42250,C,1192, 0.30, 23.33,37700,160,,,,V
OCO,20110500,42250,P,5742,-0.70, 23.33,37700,160,,,,V
OCO,20110500,42500,C,1143, 0.29, 23.42,37700,160,,,,V
OCO,20110500,42500,P,5943,-0.71, 23.42,37700,160,,,,V
OCO,20110500,43000,C,1051, 0.27, 23.60,37700,160,,,,V
OCO,20110500,43000,P,6351,-0.73, 23.60,37700,160,,,,V
OCO,20110500,44000,C,886, 0.23, 23.92,37700,160,,,,V
OCO,20110500,44000,P,7186,-0.77, 23.92,37700,160,,,,V
OCO,20110500,45000,C,753, 0.20, 24.31,37700,160,,,,V
OCO,20110500,45000,P,8053,-0.80, 24.31,37700,160,,,,V
OCO,20110500,51000,C,234, 0.08, 25.05,37700,160,,,,V
OCO,20110500,51000,P,13534,-0.92, 25.05,37700,160,,,,V
OCO,20110500,52000,C,190, 0.06, 25.12,37700,160,,,,V
OCO,20110500,52000,P,14490,-0.94, 25.12,37700,160,,,,V
OCO,20110800,24750,C,10851, 0.98, 19.77,35550,223,,,,V
OCO,20110800,24750,P,51,-0.02, 19.77,35550,223,,,,V
OCO,20110800,25000,C,10609, 0.98, 19.77,35550,223,,,,V
OCO,20110800,25000,P,59,-0.02, 19.77,35550,223,,,,V
OCO,20110800,25250,C,10368, 0.97, 19.77,35550,223,,,,V
OCO,20110800,25250,P,68,-0.03, 19.77,35550,223,,,,V
OCO,20110800,25500,C,10128, 0.97, 19.77,35550,223,,,,V
OCO,20110800,25500,P,78,-0.03, 19.77,35550,223,,,,V
OCO,20110800,25750,C,9890, 0.97, 19.77,35550,223,,,,V
OCO,20110800,25750,P,90,-0.03, 19.77,35550,223,,,,V
OCO,20110800,26000,C,9653, 0.96, 19.77,35550,223,,,,V
OCO,20110800,26000,P,103,-0.04, 19.77,35550,223,,,,V
OCO,20110800,26250,C,9417, 0.96, 19.77,35550,223,,,,V
OCO,20110800,26250,P,117,-0.04, 19.77,35550,223,,,,V
OCO,20110800,26500,C,9183, 0.95, 19.77,35550,223,,,,V
OCO,20110800,26500,P,133,-0.05, 19.77,35550,223,,,,V
OCO,20110800,26750,C,8950, 0.95, 19.77,35550,223,,,,V
OCO,20110800,26750,P,150,-0.05, 19.77,35550,223,,,,V
OCO,20110800,27000,C,8720, 0.94, 19.77,35550,223,,,,V
OCO,20110800,27000,P,170,-0.06, 19.77,35550,223,,,,V
OCO,20110800,27250,C,8491, 0.94, 19.77,35550,223,,,,V
OCO,20110800,27250,P,191,-0.06, 19.77,35550,223,,,,V
OCO,20110800,27500,C,8264, 0.93, 19.77,35550,223,,,,V
OCO,20110800,27500,P,214,-0.07, 19.77,35550,223,,,,V
OCO,20110800,27750,C,8039, 0.92, 19.77,35550,223,,,,V
OCO,20110800,27750,P,239,-0.08, 19.77,35550,223,,,,V
OCO,20110800,28000,C,7816, 0.92, 19.77,35550,223,,,,V
OCO,20110800,28000,P,266,-0.08, 19.77,35550,223,,,,V
OCO,20110800,28250,C,7596, 0.91, 19.77,35550,223,,,,V
OCO,20110800,28250,P,296,-0.09, 19.77,35550,223,,,,V
OCO,20110800,28500,C,7379, 0.90, 19.77,35550,223,,,,V
OCO,20110800,28500,P,329,-0.10, 19.77,35550,223,,,,V
OCO,20110800,28750,C,7163, 0.89, 19.77,35550,223,,,,V
OCO,20110800,28750,P,363,-0.11, 19.77,35550,223,,,,V
OCO,20110800,29000,C,6951, 0.88, 19.77,35550,223,,,,V
OCO,20110800,29000,P,401,-0.12, 19.77,35550,223,,,,V
OCO,20110800,29250,C,6741, 0.88, 19.77,35550,223,,,,V
OCO,20110800,29250,P,441,-0.12, 19.77,35550,223,,,,V
OCO,20110800,29500,C,6534, 0.87, 19.77,35550,223,,,,V
OCO,20110800,29500,P,484,-0.13, 19.77,35550,223,,,,V
OCO,20110800,29750,C,6331, 0.86, 19.77,35550,223,,,,V
OCO,20110800,29750,P,531,-0.14, 19.77,35550,223,,,,V
OCO,20110800,30000,C,6130, 0.84, 19.77,35550,223,,,,V
OCO,20110800,30000,P,580,-0.16, 19.77,35550,223,,,,V
OCO,20110800,30250,C,5932, 0.83, 19.77,35550,223,,,,V
OCO,20110800,30250,P,632,-0.17, 19.77,35550,223,,,,V
OCO,20110800,30500,C,5738, 0.82, 19.77,35550,223,,,,V
OCO,20110800,30500,P,688,-0.18, 19.77,35550,223,,,,V
OCO,20110800,30750,C,5547, 0.81, 19.77,35550,223,,,,V
OCO,20110800,30750,P,747,-0.19, 19.77,35550,223,,,,V
OCO,20110800,31000,C,5360, 0.80, 19.77,35550,223,,,,V
OCO,20110800,31000,P,810,-0.20, 19.77,35550,223,,,,V
OCO,20110800,31250,C,5176, 0.79, 19.77,35550,223,,,,V
OCO,20110800,31250,P,876,-0.21, 19.77,35550,223,,,,V
OCO,20110800,31500,C,4996, 0.77, 19.77,35550,223,,,,V
OCO,20110800,31500,P,946,-0.23, 19.77,35550,223,,,,V
OCO,20110800,31750,C,4819, 0.76, 19.77,35550,223,,,,V
OCO,20110800,31750,P,1019,-0.24, 19.77,35550,223,,,,V
OCO,20110800,32000,C,4646, 0.75, 19.77,35550,223,,,,V
OCO,20110800,32000,P,1096,-0.25, 19.77,35550,223,,,,V
OCO,20110800,32250,C,4477, 0.73, 19.77,35550,223,,,,V
OCO,20110800,32250,P,1177,-0.27, 19.77,35550,223,,,,V
OCO,20110800,32500,C,4312, 0.72, 19.77,35550,223,,,,V
OCO,20110800,32500,P,1262,-0.28, 19.77,35550,223,,,,V
OCO,20110800,32750,C,4151, 0.70, 19.77,35550,223,,,,V
OCO,20110800,32750,P,1351,-0.30, 19.77,35550,223,,,,V
OCO,20110800,33000,C,3993, 0.69, 19.77,35550,223,,,,V
OCO,20110800,33000,P,1443,-0.31, 19.77,35550,223,,,,V
OCO,20110800,33250,C,3839, 0.68, 19.77,35550,223,,,,V
OCO,20110800,33250,P,1539,-0.32, 19.77,35550,223,,,,V
OCO,20110800,33500,C,3690, 0.66, 19.77,35550,223,,,,V
OCO,20110800,33500,P,1640,-0.34, 19.77,35550,223,,,,V
OCO,20110800,33750,C,3544, 0.65, 19.77,35550,223,,,,V
OCO,20110800,33750,P,1744,-0.35, 19.77,35550,223,,,,V
OCO,20110800,34000,C,3412, 0.63, 19.85,35550,223,,,,V
OCO,20110800,34000,P,1862,-0.37, 19.85,35550,223,,,,V
OCO,20110800,34250,C,3293, 0.62, 20.00,35550,223,,,,V
OCO,20110800,34250,P,1993,-0.38, 20.00,35550,223,,,,V
OCO,20110800,34500,C,3185, 0.60, 20.20,35550,223,,,,V
OCO,20110800,34500,P,2135,-0.40, 20.20,35550,223,,,,V
OCO,20110800,34750,C,3094, 0.58, 20.50,35550,223,,,,V
OCO,20110800,34750,P,2294,-0.42, 20.50,35550,223,,,,V
OCO,20110800,35000,C,2991, 0.57, 20.68,35550,223,,,,V
OCO,20110800,35000,P,2441,-0.43, 20.68,35550,223,,,,V
OCO,20110800,35250,C,2923, 0.56, 21.09,35550,223,,,,V
OCO,20110800,35250,P,2623,-0.44, 21.09,35550,223,,,,V
OCO,20110800,35500,C,2851, 0.54, 21.43,35550,223,,,,V
OCO,20110800,35500,P,2801,-0.46, 21.43,35550,223,,,,V
OCO,20110800,35750,C,2758, 0.53, 21.59,35550,223,,,,V
OCO,20110800,35750,P,2958,-0.47, 21.59,35550,223,,,,V
OCO,20110800,36000,C,2666, 0.52, 21.73,35550,223,,,,V
OCO,20110800,36000,P,3116,-0.48, 21.73,35550,223,,,,V
OCO,20110800,36250,C,2559, 0.50, 21.73,35550,223,,,,V
OCO,20110800,36250,P,3259,-0.50, 21.73,35550,223,,,,V
OCO,20110800,36500,C,2455, 0.49, 21.73,35550,223,,,,V
OCO,20110800,36500,P,3405,-0.51, 21.73,35550,223,,,,V
OCO,20110800,36750,C,2346, 0.47, 21.66,35550,223,,,,V
OCO,20110800,36750,P,3546,-0.53, 21.66,35550,223,,,,V
OCO,20110800,37000,C,2244, 0.46, 21.63,35550,223,,,,V
OCO,20110800,37000,P,3694,-0.54, 21.63,35550,223,,,,V
OCO,20110800,37250,C,2161, 0.45, 21.71,35550,223,,,,V
OCO,20110800,37250,P,3861,-0.55, 21.71,35550,223,,,,V
OCO,20110800,37500,C,2066, 0.44, 21.68,35550,223,,,,V
OCO,20110800,37500,P,4016,-0.56, 21.68,35550,223,,,,V
OCO,20110800,37750,C,1974, 0.42, 21.65,35550,223,,,,V
OCO,20110800,37750,P,4174,-0.58, 21.65,35550,223,,,,V
OCO,20110800,38000,C,1891, 0.41, 21.66,35550,223,,,,V
OCO,20110800,38000,P,4341,-0.59, 21.66,35550,223,,,,V
OCO,20110800,39000,C,1599, 0.36, 21.81,35550,223,,,,V
OCO,20110800,39000,P,5049,-0.64, 21.81,35550,223,,,,V
OCO,20110800,40000,C,1339, 0.32, 21.88,35550,223,,,,V
OCO,20110800,40000,P,5789,-0.68, 21.88,35550,223,,,,V
OCO,20110800,41000,C,1135, 0.28, 22.10,35550,223,,,,V
OCO,20110800,41000,P,6585,-0.72, 22.10,35550,223,,,,V
OCO,20110800,42000,C,987, 0.25, 22.58,35550,223,,,,V
OCO,20110800,42000,P,7437,-0.75, 22.58,35550,223,,,,V
OCO,20110800,43000,C,872, 0.22, 23.14,35550,223,,,,V
OCO,20110800,43000,P,8322,-0.78, 23.14,35550,223,,,,V
OCO,20110800,44000,C,797, 0.20, 23.95,35550,223,,,,V
OCO,20110800,44000,P,9247,-0.80, 23.95,35550,223,,,,V
OCO,20110800,45000,C,738, 0.18, 24.79,35550,223,,,,V
OCO,20110800,45000,P,10188,-0.82, 24.79,35550,223,,,,V
OCO,20111100,27750,C,8440, 0.90, 20.32,35800,288,,,,V
OCO,20111100,27750,P,390,-0.10, 20.32,35800,288,,,,V
OCO,20111100,28000,C,8226, 0.89, 20.32,35800,288,,,,V
OCO,20111100,28000,P,426,-0.11, 20.32,35800,288,,,,V
OCO,20111100,28250,C,8015, 0.89, 20.32,35800,288,,,,V
OCO,20111100,28250,P,465,-0.11, 20.32,35800,288,,,,V
OCO,20111100,28500,C,7806, 0.88, 20.32,35800,288,,,,V
OCO,20111100,28500,P,506,-0.12, 20.32,35800,288,,,,V
OCO,20111100,28750,C,7600, 0.87, 20.32,35800,288,,,,V
OCO,20111100,28750,P,550,-0.13, 20.32,35800,288,,,,V
OCO,20111100,29000,C,7400, 0.86, 20.37,35800,288,,,,V
OCO,20111100,29000,P,600,-0.14, 20.37,35800,288,,,,V
OCO,20111100,29250,C,7203, 0.85, 20.41,35800,288,,,,V
OCO,20111100,29250,P,653,-0.15, 20.41,35800,288,,,,V
OCO,20111100,29500,C,7012, 0.84, 20.48,35800,288,,,,V
OCO,20111100,29500,P,712,-0.16, 20.48,35800,288,,,,V
OCO,20111100,29750,C,6820, 0.83, 20.50,35800,288,,,,V
OCO,20111100,29750,P,770,-0.17, 20.50,35800,288,,,,V
OCO,20111100,30000,C,6626, 0.82, 20.48,35800,288,,,,V
OCO,20111100,30000,P,826,-0.18, 20.48,35800,288,,,,V
OCO,20111100,30250,C,6437, 0.81, 20.48,35800,288,,,,V
OCO,20111100,30250,P,887,-0.19, 20.48,35800,288,,,,V
OCO,20111100,30500,C,6248, 0.80, 20.44,35800,288,,,,V
OCO,20111100,30500,P,948,-0.20, 20.44,35800,288,,,,V
OCO,20111100,30750,C,6067, 0.79, 20.46,35800,288,,,,V
OCO,20111100,30750,P,1017,-0.21, 20.46,35800,288,,,,V
OCO,20111100,31000,C,5876, 0.78, 20.36,35800,288,,,,V
OCO,20111100,31000,P,1076,-0.22, 20.36,35800,288,,,,V
OCO,20111100,31250,C,5692, 0.77, 20.30,35800,288,,,,V
OCO,20111100,31250,P,1142,-0.23, 20.30,35800,288,,,,V
OCO,20111100,31500,C,5512, 0.76, 20.23,35800,288,,,,V
OCO,20111100,31500,P,1212,-0.24, 20.23,35800,288,,,,V
OCO,20111100,31750,C,5326, 0.75, 20.11,35800,288,,,,V
OCO,20111100,31750,P,1276,-0.25, 20.11,35800,288,,,,V
OCO,20111100,32000,C,5138, 0.74, 19.94,35800,288,,,,V
OCO,20111100,32000,P,1338,-0.26, 19.94,35800,288,,,,V
OCO,20111100,32250,C,4953, 0.73, 19.78,35800,288,,,,V
OCO,20111100,32250,P,1403,-0.27, 19.78,35800,288,,,,V
OCO,20111100,32500,C,4775, 0.72, 19.65,35800,288,,,,V
OCO,20111100,32500,P,1475,-0.28, 19.65,35800,288,,,,V
OCO,20111100,32750,C,4590, 0.70, 19.45,35800,288,,,,V
OCO,20111100,32750,P,1540,-0.30, 19.45,35800,288,,,,V
OCO,20111100,33000,C,4420, 0.69, 19.34,35800,288,,,,V
OCO,20111100,33000,P,1620,-0.31, 19.34,35800,288,,,,V
OCO,20111100,33250,C,4212, 0.68, 18.93,35800,288,,,,V
OCO,20111100,33250,P,1662,-0.32, 18.93,35800,288,,,,V
OCO,20111100,33500,C,3994, 0.67, 18.43,35800,288,,,,V
OCO,20111100,33500,P,1694,-0.33, 18.43,35800,288,,,,V
OCO,20111100,33750,C,3827, 0.66, 18.29,35800,288,,,,V
OCO,20111100,33750,P,1777,-0.34, 18.29,35800,288,,,,V
OCO,20111100,34000,C,3674, 0.64, 18.23,35800,288,,,,V
OCO,20111100,34000,P,1874,-0.36, 18.23,35800,288,,,,V
OCO,20111100,34250,C,3534, 0.63, 18.23,35800,288,,,,V
OCO,20111100,34250,P,1984,-0.37, 18.23,35800,288,,,,V
OCO,20111100,34500,C,3413, 0.61, 18.34,35800,288,,,,V
OCO,20111100,34500,P,2113,-0.39, 18.34,35800,288,,,,V
OCO,20111100,34750,C,3280, 0.60, 18.33,35800,288,,,,V
OCO,20111100,34750,P,2230,-0.40, 18.33,35800,288,,,,V
OCO,20111100,35000,C,3179, 0.58, 18.52,35800,288,,,,V
OCO,20111100,35000,P,2379,-0.42, 18.52,35800,288,,,,V
OCO,20111100,35250,C,3082, 0.57, 18.70,35800,288,,,,V
OCO,20111100,35250,P,2532,-0.43, 18.70,35800,288,,,,V
OCO,20111100,35500,C,2998, 0.56, 18.95,35800,288,,,,V
OCO,20111100,35500,P,2698,-0.44, 18.95,35800,288,,,,V
OCO,20111100,35750,C,2890, 0.54, 19.02,35800,288,,,,V
OCO,20111100,35750,P,2840,-0.46, 19.02,35800,288,,,,V
OCO,20111100,36000,C,2793, 0.53, 19.13,35800,288,,,,V
OCO,20111100,36000,P,2993,-0.47, 19.13,35800,288,,,,V
OCO,20111100,36250,C,2681, 0.52, 19.12,35800,288,,,,V
OCO,20111100,36250,P,3131,-0.48, 19.12,35800,288,,,,V
OCO,20111100,36500,C,2580, 0.50, 19.16,35800,288,,,,V
OCO,20111100,36500,P,3280,-0.50, 19.16,35800,288,,,,V
OCO,20111100,36750,C,2467, 0.49, 19.10,35800,288,,,,V
OCO,20111100,36750,P,3417,-0.51, 19.10,35800,288,,,,V
OCO,20111100,37000,C,2363, 0.48, 19.08,35800,288,,,,V
OCO,20111100,37000,P,3563,-0.52, 19.08,35800,288,,,,V
OCO,20111100,37250,C,2270, 0.46, 19.11,35800,288,,,,V
OCO,20111100,37250,P,3720,-0.54, 19.11,35800,288,,,,V
OCO,20111100,37500,C,2162, 0.45, 19.02,35800,288,,,,V
OCO,20111100,37500,P,3862,-0.55, 19.02,35800,288,,,,V
OCO,20111100,37750,C,2068, 0.43, 18.99,35800,288,,,,V
OCO,20111100,37750,P,4018,-0.57, 18.99,35800,288,,,,V
OCO,20111100,38000,C,1977, 0.42, 18.97,35800,288,,,,V
OCO,20111100,38000,P,4177,-0.58, 18.97,35800,288,,,,V
OCO,20111100,38250,C,1901, 0.41, 19.04,35800,288,,,,V
OCO,20111100,38250,P,4351,-0.59, 19.04,35800,288,,,,V
OCO,20111100,38500,C,1822, 0.40, 19.06,35800,288,,,,V
OCO,20111100,38500,P,4522,-0.60, 19.06,35800,288,,,,V
OCO,20111100,39000,C,1727, 0.38, 19.48,35800,288,,,,V
OCO,20111100,39000,P,4927,-0.62, 19.48,35800,288,,,,V
OCO,20111100,39500,C,1681, 0.36, 20.18,35800,288,,,,V
OCO,20111100,39500,P,5381,-0.64, 20.18,35800,288,,,,V
OCO,20111100,40000,C,1661, 0.35, 21.03,35800,288,,,,V
OCO,20111100,40000,P,5861,-0.65, 21.03,35800,288,,,,V
OCO,20111100,41000,C,1615, 0.33, 22.56,35800,288,,,,V
OCO,20111100,41000,P,6815,-0.67, 22.56,35800,288,,,,V
OCO,20111100,42000,C,1467, 0.30, 23.18,35800,288,,,,V
OCO,20111100,42000,P,7667,-0.70, 23.18,35800,288,,,,V
OCO,20111100,43000,C,1340, 0.27, 23.82,35800,288,,,,V
OCO,20111100,43000,P,8540,-0.73, 23.82,35800,288,,,,V
OCO,20111100,44000,C,1223, 0.25, 24.38,35800,288,,,,V
OCO,20111100,44000,P,9423,-0.75, 24.38,35800,288,,,,V
OCO,20111100,45000,C,1130, 0.23, 25.01,35800,288,,,,V
OCO,20111100,45000,P,10330,-0.77, 25.01,35800,288,,,,V
OCO,20111100,46000,C,1045, 0.21, 25.60,35800,288,,,,V
OCO,20111100,46000,P,11245,-0.79, 25.60,35800,288,,,,V
OCO,20111100,47000,C,973, 0.20, 26.20,35800,288,,,,V
OCO,20111100,47000,P,12173,-0.80, 26.20,35800,288,,,,V
OCO,20111100,48000,C,922, 0.19, 26.92,35800,288,,,,V
OCO,20111100,48000,P,13122,-0.81, 26.92,35800,288,,,,V
OCO,20111100,49000,C,885, 0.18, 27.72,35800,288,,,,V
OCO,20111100,49000,P,14085,-0.82, 27.72,35800,288,,,,V
OCO,20111100,50000,C,858, 0.17, 28.55,35800,288,,,,V
OCO,20111100,50000,P,15058,-0.83, 28.55,35800,288,,,,V
OCO,20120200,31750,C,5096, 0.77, 16.13,35850,350,,,,V
OCO,20120200,31750,P,996,-0.23, 16.13,35850,350,,,,V
OCO,20120200,32000,C,4953, 0.75, 16.37,35850,350,,,,V
OCO,20120200,32000,P,1103,-0.25, 16.37,35850,350,,,,V
OCO,20120200,32250,C,4810, 0.74, 16.58,35850,350,,,,V
OCO,20120200,32250,P,1210,-0.26, 16.58,35850,350,,,,V
OCO,20120200,32500,C,4667, 0.73, 16.75,35850,350,,,,V
OCO,20120200,32500,P,1317,-0.27, 16.75,35850,350,,,,V
OCO,20120200,32750,C,4533, 0.71, 16.95,35850,350,,,,V
OCO,20120200,32750,P,1433,-0.29, 16.95,35850,350,,,,V
OCO,20120200,33000,C,4384, 0.70, 17.01,35850,350,,,,V
OCO,20120200,33000,P,1534,-0.30, 17.01,35850,350,,,,V
OCO,20120200,33250,C,4239, 0.68, 17.07,35850,350,,,,V
OCO,20120200,33250,P,1639,-0.32, 17.07,35850,350,,,,V
OCO,20120200,33500,C,4096, 0.67, 17.12,35850,350,,,,V
OCO,20120200,33500,P,1746,-0.33, 17.12,35850,350,,,,V
OCO,20120200,33750,C,3964, 0.66, 17.22,35850,350,,,,V
OCO,20120200,33750,P,1864,-0.34, 17.22,35850,350,,,,V
OCO,20120200,34000,C,3829, 0.64, 17.27,35850,350,,,,V
OCO,20120200,34000,P,1979,-0.36, 17.27,35850,350,,,,V
OCO,20120200,34250,C,3698, 0.63, 17.32,35850,350,,,,V
OCO,20120200,34250,P,2098,-0.37, 17.32,35850,350,,,,V
OCO,20120200,34500,C,3568, 0.61, 17.35,35850,350,,,,V
OCO,20120200,34500,P,2218,-0.39, 17.35,35850,350,,,,V
OCO,20120200,34750,C,3439, 0.60, 17.37,35850,350,,,,V
OCO,20120200,34750,P,2339,-0.40, 17.37,35850,350,,,,V
OCO,20120200,35000,C,3316, 0.59, 17.40,35850,350,,,,V
OCO,20120200,35000,P,2466,-0.41, 17.40,35850,350,,,,V
OCO,20120200,35250,C,3198, 0.57, 17.45,35850,350,,,,V
OCO,20120200,35250,P,2598,-0.43, 17.45,35850,350,,,,V
OCO,20120200,35500,C,3078, 0.56, 17.46,35850,350,,,,V
OCO,20120200,35500,P,2728,-0.44, 17.46,35850,350,,,,V
OCO,20120200,35750,C,2962, 0.55, 17.47,35850,350,,,,V
OCO,20120200,35750,P,2862,-0.45, 17.47,35850,350,,,,V
OCO,20120200,36000,C,2853, 0.53, 17.50,35850,350,,,,V
OCO,20120200,36000,P,3003,-0.47, 17.50,35850,350,,,,V
OCO,20120200,36250,C,2744, 0.52, 17.51,35850,350,,,,V
OCO,20120200,36250,P,3144,-0.48, 17.51,35850,350,,,,V
OCO,20120200,36500,C,2640, 0.51, 17.54,35850,350,,,,V
OCO,20120200,36500,P,3290,-0.49, 17.54,35850,350,,,,V
OCO,20120200,36750,C,2551, 0.49, 17.63,35850,350,,,,V
OCO,20120200,36750,P,3451,-0.51, 17.63,35850,350,,,,V
OCO,20120200,37000,C,2464, 0.48, 17.72,35850,350,,,,V
OCO,20120200,37000,P,3614,-0.52, 17.72,35850,350,,,,V
OCO,20120200,37250,C,2389, 0.47, 17.85,35850,350,,,,V
OCO,20120200,37250,P,3789,-0.53, 17.85,35850,350,,,,V
OCO,20120200,37500,C,2310, 0.46, 17.95,35850,350,,,,V
OCO,20120200,37500,P,3960,-0.54, 17.95,35850,350,,,,V
OCO,20120200,37750,C,2249, 0.45, 18.13,35850,350,,,,V
OCO,20120200,37750,P,4149,-0.55, 18.13,35850,350,,,,V
OCO,20120200,38000,C,2179, 0.43, 18.26,35850,350,,,,V
OCO,20120200,38000,P,4329,-0.57, 18.26,35850,350,,,,V
OCO,20120200,38250,C,2123, 0.42, 18.44,35850,350,,,,V
OCO,20120200,38250,P,4523,-0.58, 18.44,35850,350,,,,V
OCO,20120200,38500,C,2072, 0.41, 18.65,35850,350,,,,V
OCO,20120200,38500,P,4722,-0.59, 18.65,35850,350,,,,V
OMA,20101100,12000,C,7550, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12100,C,7450, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12200,C,7350, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12300,C,7250, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12400,C,7150, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12500,C,7050, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12500,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12600,C,6950, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12600,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12700,C,6850, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12700,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12800,C,6750, 1.00, 38.16,19550,31,,,,V
OMA,20101100,12800,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,12900,C,6650, 1.00, 38.15,19550,31,,,,V
OMA,20101100,12900,P,1, 0.00, 38.15,19550,31,,,,V
OMA,20101100,13000,C,6551, 1.00, 38.16,19550,31,,,,V
OMA,20101100,13000,P,1, 0.00, 38.16,19550,31,,,,V
OMA,20101100,13100,C,6451, 1.00, 38.14,19550,31,,,,V
OMA,20101100,13100,P,1, 0.00, 38.14,19550,31,,,,V
OMA,20101100,13200,C,6351, 1.00, 38.13,19550,31,,,,V
OMA,20101100,13200,P,1, 0.00, 38.13,19550,31,,,,V
OMA,20101100,13300,C,6251, 1.00, 38.12,19550,31,,,,V
OMA,20101100,13300,P,1, 0.00, 38.12,19550,31,,,,V
OMA,20101100,13400,C,6151, 1.00, 38.12,19550,31,,,,V
OMA,20101100,13400,P,1, 0.00, 38.12,19550,31,,,,V
OMA,20101100,13500,C,6052, 1.00, 38.09,19550,31,,,,V
OMA,20101100,13500,P,2, 0.00, 38.09,19550,31,,,,V
OMA,20101100,13600,C,5952, 1.00, 38.08,19550,31,,,,V
OMA,20101100,13600,P,2, 0.00, 38.08,19550,31,,,,V
OMA,20101100,13700,C,5852, 1.00, 38.08,19550,31,,,,V
OMA,20101100,13700,P,2, 0.00, 38.08,19550,31,,,,V
OMA,20101100,13800,C,5753, 1.00, 38.04,19550,31,,,,V
OMA,20101100,13800,P,3, 0.00, 38.04,19550,31,,,,V
OMA,20101100,13900,C,5653, 1.00, 38.00,19550,31,,,,V
OMA,20101100,13900,P,3, 0.00, 38.00,19550,31,,,,V
OMA,20101100,14000,C,5554, 1.00, 37.98,19550,31,,,,V
OMA,20101100,14000,P,4, 0.00, 37.98,19550,31,,,,V
OMA,20101100,14100,C,5455, 0.99, 37.97,19550,31,,,,V
OMA,20101100,14100,P,5,-0.01, 37.97,19550,31,,,,V
OMA,20101100,14200,C,5356, 0.99, 37.96,19550,31,,,,V
OMA,20101100,14200,P,6,-0.01, 37.96,19550,31,,,,V
OMA,20101100,14300,C,5256, 0.99, 37.96,19550,31,,,,V
OMA,20101100,14300,P,6,-0.01, 37.96,19550,31,,,,V
OMA,20101100,14400,C,5158, 0.99, 37.95,19550,31,,,,V
OMA,20101100,14400,P,8,-0.01, 37.95,19550,31,,,,V
OMA,20101100,14500,C,5059, 0.99, 37.96,19550,31,,,,V
OMA,20101100,14500,P,9,-0.01, 37.96,19550,31,,,,V
OMA,20101100,14600,C,4960, 0.99, 37.97,19550,31,,,,V
OMA,20101100,14600,P,10,-0.01, 37.97,19550,31,,,,V
OMA,20101100,14700,C,4862, 0.99, 38.00,19550,31,,,,V
OMA,20101100,14700,P,12,-0.01, 38.00,19550,31,,,,V
OMA,20101100,14800,C,4764, 0.99, 38.06,19550,31,,,,V
OMA,20101100,14800,P,14,-0.01, 38.06,19550,31,,,,V
OMA,20101100,14900,C,4667, 0.98, 38.09,19550,31,,,,V
OMA,20101100,14900,P,17,-0.02, 38.09,19550,31,,,,V
OMA,20101100,15000,C,4569, 0.98, 38.11,19550,31,,,,V
OMA,20101100,15000,P,19,-0.02, 38.11,19550,31,,,,V
OMA,20101100,15100,C,4472, 0.98, 38.16,19550,31,,,,V
OMA,20101100,15100,P,22,-0.02, 38.16,19550,31,,,,V
OMA,20101100,15200,C,4375, 0.98, 38.21,19550,31,,,,V
OMA,20101100,15200,P,25,-0.02, 38.21,19550,31,,,,V
OMA,20101100,15300,C,4279, 0.97, 38.30,19550,31,,,,V
OMA,20101100,15300,P,29,-0.03, 38.30,19550,31,,,,V
OMA,20101100,15400,C,4184, 0.97, 38.40,19550,31,,,,V
OMA,20101100,15400,P,34,-0.03, 38.40,19550,31,,,,V
OMA,20101100,15500,C,4089, 0.96, 38.44,19550,31,,,,V
OMA,20101100,15500,P,39,-0.04, 38.44,19550,31,,,,V
OMA,20101100,15600,C,3994, 0.96, 38.50,19550,31,,,,V
OMA,20101100,15600,P,44,-0.04, 38.50,19550,31,,,,V
OMA,20101100,15700,C,3899, 0.96, 38.52,19550,31,,,,V
OMA,20101100,15700,P,49,-0.04, 38.52,19550,31,,,,V
OMA,20101100,15800,C,3806, 0.95, 38.58,19550,31,,,,V
OMA,20101100,15800,P,56,-0.05, 38.58,19550,31,,,,V
OMA,20101100,15900,C,3713, 0.95, 38.66,19550,31,,,,V
OMA,20101100,15900,P,63,-0.05, 38.66,19550,31,,,,V
OMA,20101100,16000,C,3622, 0.94, 38.80,19550,31,,,,V
OMA,20101100,16000,P,72,-0.06, 38.80,19550,31,,,,V
OMA,20101100,16100,C,3531, 0.93, 38.89,19550,31,,,,V
OMA,20101100,16100,P,81,-0.07, 38.89,19550,31,,,,V
OMA,20101100,16200,C,3441, 0.93, 39.03,19550,31,,,,V
OMA,20101100,16200,P,91,-0.07, 39.03,19550,31,,,,V
OMA,20101100,16300,C,3351, 0.92, 39.07,19550,31,,,,V
OMA,20101100,16300,P,101,-0.08, 39.07,19550,31,,,,V
OMA,20101100,16400,C,3263, 0.91, 39.18,19550,31,,,,V
OMA,20101100,16400,P,113,-0.09, 39.18,19550,31,,,,V
OMA,20101100,16500,C,3175, 0.91, 39.26,19550,31,,,,V
OMA,20101100,16500,P,125,-0.09, 39.26,19550,31,,,,V
OMA,20101100,16600,C,3089, 0.90, 39.41,19550,31,,,,V
OMA,20101100,16600,P,139,-0.10, 39.41,19550,31,,,,V
OMA,20101100,16700,C,3004, 0.89, 39.49,19550,31,,,,V
OMA,20101100,16700,P,154,-0.11, 39.49,19550,31,,,,V
OMA,20101100,16800,C,2919, 0.88, 39.55,19550,31,,,,V
OMA,20101100,16800,P,169,-0.12, 39.55,19550,31,,,,V
OMA,20101100,16900,C,2846, 0.87, 40.30,19550,31,,,,V
OMA,20101100,16900,P,196,-0.13, 40.30,19550,31,,,,V
OMA,20101100,17000,C,2770, 0.86, 40.77,19550,31,,,,V
OMA,20101100,17000,P,220,-0.14, 40.77,19550,31,,,,V
OMA,20101100,17100,C,2691, 0.84, 40.95,19550,31,,,,V
OMA,20101100,17100,P,241,-0.16, 40.95,19550,31,,,,V
OMA,20101100,17200,C,2614, 0.83, 41.10,19550,31,,,,V
OMA,20101100,17200,P,264,-0.17, 41.10,19550,31,,,,V
OMA,20101100,17300,C,2536, 0.82, 41.20,19550,31,,,,V
OMA,20101100,17300,P,286,-0.18, 41.20,19550,31,,,,V
OMA,20101100,17400,C,2461, 0.81, 41.33,19550,31,,,,V
OMA,20101100,17400,P,311,-0.19, 41.33,19550,31,,,,V
OMA,20101100,17500,C,2387, 0.80, 41.48,19550,31,,,,V
OMA,20101100,17500,P,337,-0.20, 41.48,19550,31,,,,V
OMA,20101100,17600,C,2323, 0.79, 42.01,19550,31,,,,V
OMA,20101100,17600,P,373,-0.21, 42.01,19550,31,,,,V
OMA,20101100,17700,C,2257, 0.77, 42.41,19550,31,,,,V
OMA,20101100,17700,P,407,-0.23, 42.41,19550,31,,,,V
OMA,20101100,17800,C,2201, 0.76, 43.13,19550,31,,,,V
OMA,20101100,17800,P,451,-0.24, 43.13,19550,31,,,,V
OMA,20101100,17900,C,2146, 0.74, 43.84,19550,31,,,,V
OMA,20101100,17900,P,496,-0.26, 43.84,19550,31,,,,V
OMA,20101100,18000,C,2101, 0.73, 44.88,19550,31,,,,V
OMA,20101100,18000,P,551,-0.27, 44.88,19550,31,,,,V
OMA,20101100,18100,C,2053, 0.71, 45.73,19550,31,,,,V
OMA,20101100,18100,P,603,-0.29, 45.73,19550,31,,,,V
OMA,20101100,18200,C,2005, 0.70, 46.46,19550,31,,,,V
OMA,20101100,18200,P,655,-0.30, 46.46,19550,31,,,,V
OMA,20101100,18300,C,1966, 0.69, 47.46,19550,31,,,,V
OMA,20101100,18300,P,716,-0.31, 47.46,19550,31,,,,V
OMA,20101100,18400,C,1928, 0.67, 48.42,19550,31,,,,V
OMA,20101100,18400,P,778,-0.33, 48.42,19550,31,,,,V
OMA,20101100,18500,C,1890, 0.66, 49.34,19550,31,,,,V
OMA,20101100,18500,P,840,-0.34, 49.34,19550,31,,,,V
OMA,20101100,18600,C,1854, 0.65, 50.23,19550,31,,,,V
OMA,20101100,18600,P,904,-0.35, 50.23,19550,31,,,,V
OMA,20101100,18700,C,1818, 0.63, 51.08,19550,31,,,,V
OMA,20101100,18700,P,968,-0.37, 51.08,19550,31,,,,V
OMA,20101100,18800,C,1776, 0.62, 51.59,19550,31,,,,V
OMA,20101100,18800,P,1026,-0.38, 51.59,19550,31,,,,V
OMA,20101100,18900,C,1734, 0.61, 52.07,19550,31,,,,V
OMA,20101100,18900,P,1084,-0.39, 52.07,19550,31,,,,V
OMA,20101100,19000,C,1681, 0.60, 52.10,19550,31,,,,V
OMA,20101100,19000,P,1131,-0.40, 52.10,19550,31,,,,V
OMA,20101100,19100,C,1624, 0.59, 51.92,19550,31,,,,V
OMA,20101100,19100,P,1174,-0.41, 51.92,19550,31,,,,V
OMA,20101100,19200,C,1559, 0.58, 51.38,19550,31,,,,V
OMA,20101100,19200,P,1209,-0.42, 51.38,19550,31,,,,V
OMA,20101100,19300,C,1494, 0.56, 50.80,19550,31,,,,V
OMA,20101100,19300,P,1244,-0.44, 50.80,19550,31,,,,V
OMA,20101100,19400,C,1405, 0.55, 49.32,19550,31,,,,V
OMA,20101100,19400,P,1255,-0.45, 49.32,19550,31,,,,V
OMA,20101100,19500,C,1356, 0.54, 49.27,19550,31,,,,V
OMA,20101100,19500,P,1306,-0.46, 49.27,19550,31,,,,V
OMA,20101100,19600,C,1308, 0.53, 49.23,19550,31,,,,V
OMA,20101100,19600,P,1358,-0.47, 49.23,19550,31,,,,V
OMA,20101100,19700,C,1286, 0.52, 50.08,19550,31,,,,V
OMA,20101100,19700,P,1436,-0.48, 50.08,19550,31,,,,V
OMA,20101100,19800,C,1251, 0.51, 50.41,19550,31,,,,V
OMA,20101100,19800,P,1501,-0.49, 50.41,19550,31,,,,V
OMA,20101100,19900,C,1220, 0.50, 50.89,19550,31,,,,V
OMA,20101100,19900,P,1570,-0.50, 50.89,19550,31,,,,V
OMA,20101100,20000,C,1192, 0.48, 51.38,19550,31,,,,V
OMA,20101100,20000,P,1642,-0.52, 51.38,19550,31,,,,V
OMA,20101100,20100,C,1169, 0.47, 52.05,19550,31,,,,V
OMA,20101100,20100,P,1719,-0.53, 52.05,19550,31,,,,V
OMA,20101100,20200,C,1145, 0.47, 52.63,19550,31,,,,V
OMA,20101100,20200,P,1795,-0.53, 52.63,19550,31,,,,V
OMA,20101100,20300,C,1122, 0.46, 53.21,19550,31,,,,V
OMA,20101100,20300,P,1872,-0.54, 53.21,19550,31,,,,V
OMA,20101100,20400,C,1097, 0.45, 53.69,19550,31,,,,V
OMA,20101100,20400,P,1947,-0.55, 53.69,19550,31,,,,V
OMA,20101100,20500,C,1073, 0.44, 54.17,19550,31,,,,V
OMA,20101100,20500,P,2023,-0.56, 54.17,19550,31,,,,V
OMA,20101100,20600,C,1045, 0.43, 54.47,19550,31,,,,V
OMA,20101100,20600,P,2095,-0.57, 54.47,19550,31,,,,V
OMA,20101100,20700,C,1028, 0.42, 55.17,19550,31,,,,V
OMA,20101100,20700,P,2178,-0.58, 55.17,19550,31,,,,V
OMA,20101100,20800,C,1012, 0.41, 55.85,19550,31,,,,V
OMA,20101100,20800,P,2262,-0.59, 55.85,19550,31,,,,V
OMA,20101100,20900,C,1003, 0.41, 56.77,19550,31,,,,V
OMA,20101100,20900,P,2353,-0.59, 56.77,19550,31,,,,V
OMA,20101100,21000,C,987, 0.40, 57.42,19550,31,,,,V
OMA,20101100,21000,P,2437,-0.60, 57.42,19550,31,,,,V
OMA,20110100,11500,C,8159, 0.99, 41.66,19650,74,,,,V
OMA,20110100,11500,P,9,-0.01, 41.66,19650,74,,,,V
OMA,20110100,11600,C,8060, 0.99, 41.66,19650,74,,,,V
OMA,20110100,11600,P,10,-0.01, 41.66,19650,74,,,,V
OMA,20110100,11700,C,7962, 0.99, 41.66,19650,74,,,,V
OMA,20110100,11700,P,12,-0.01, 41.66,19650,74,,,,V
OMA,20110100,11800,C,7863, 0.99, 41.66,19650,74,,,,V
OMA,20110100,11800,P,13,-0.01, 41.66,19650,74,,,,V
OMA,20110100,11900,C,7765, 0.99, 41.66,19650,74,,,,V
OMA,20110100,11900,P,15,-0.01, 41.66,19650,74,,,,V
OMA,20110100,12000,C,7666, 0.99, 41.66,19650,74,,,,V
OMA,20110100,12000,P,16,-0.01, 41.66,19650,74,,,,V
OMA,20110100,12100,C,7568, 0.99, 41.66,19650,74,,,,V
OMA,20110100,12100,P,18,-0.01, 41.66,19650,74,,,,V
OMA,20110100,12200,C,7470, 0.99, 41.66,19650,74,,,,V
OMA,20110100,12200,P,20,-0.01, 41.66,19650,74,,,,V
OMA,20110100,12300,C,7373, 0.99, 41.67,19650,74,,,,V
OMA,20110100,12300,P,23,-0.01, 41.67,19650,74,,,,V
OMA,20110100,12400,C,7275, 0.99, 41.67,19650,74,,,,V
OMA,20110100,12400,P,25,-0.01, 41.67,19650,74,,,,V
OMA,20110100,12500,C,7178, 0.98, 41.67,19650,74,,,,V
OMA,20110100,12500,P,28,-0.02, 41.67,19650,74,,,,V
OMA,20110100,12600,C,7081, 0.98, 41.67,19650,74,,,,V
OMA,20110100,12600,P,31,-0.02, 41.67,19650,74,,,,V
OMA,20110100,12700,C,6984, 0.98, 41.67,19650,74,,,,V
OMA,20110100,12700,P,34,-0.02, 41.67,19650,74,,,,V
OMA,20110100,12800,C,6887, 0.98, 41.67,19650,74,,,,V
OMA,20110100,12800,P,37,-0.02, 41.67,19650,74,,,,V
OMA,20110100,12900,C,6791, 0.98, 41.67,19650,74,,,,V
OMA,20110100,12900,P,41,-0.02, 41.67,19650,74,,,,V
OMA,20110100,13000,C,6695, 0.98, 41.67,19650,74,,,,V
OMA,20110100,13000,P,45,-0.02, 41.67,19650,74,,,,V
OMA,20110100,13100,C,6599, 0.97, 41.67,19650,74,,,,V
OMA,20110100,13100,P,49,-0.03, 41.67,19650,74,,,,V
OMA,20110100,13200,C,6504, 0.97, 41.67,19650,74,,,,V
OMA,20110100,13200,P,54,-0.03, 41.67,19650,74,,,,V
OMA,20110100,13300,C,6409, 0.97, 41.67,19650,74,,,,V
OMA,20110100,13300,P,59,-0.03, 41.67,19650,74,,,,V
OMA,20110100,13400,C,6314, 0.97, 41.67,19650,74,,,,V
OMA,20110100,13400,P,64,-0.03, 41.67,19650,74,,,,V
OMA,20110100,13500,C,6220, 0.96, 41.67,19650,74,,,,V
OMA,20110100,13500,P,70,-0.04, 41.67,19650,74,,,,V
OMA,20110100,13600,C,6126, 0.96, 41.67,19650,74,,,,V
OMA,20110100,13600,P,76,-0.04, 41.67,19650,74,,,,V
OMA,20110100,13700,C,6032, 0.96, 41.69,19650,74,,,,V
OMA,20110100,13700,P,82,-0.04, 41.69,19650,74,,,,V
OMA,20110100,13800,C,5939, 0.95, 41.69,19650,74,,,,V
OMA,20110100,13800,P,89,-0.05, 41.69,19650,74,,,,V
OMA,20110100,13900,C,5846, 0.95, 41.68,19650,74,,,,V
OMA,20110100,13900,P,96,-0.05, 41.68,19650,74,,,,V
OMA,20110100,14000,C,5754, 0.95, 41.67,19650,74,,,,V
OMA,20110100,14000,P,104,-0.05, 41.67,19650,74,,,,V
OMA,20110100,14100,C,5662, 0.94, 41.67,19650,74,,,,V
OMA,20110100,14100,P,112,-0.06, 41.67,19650,74,,,,V
OMA,20110100,14200,C,5571, 0.94, 41.67,19650,74,,,,V
OMA,20110100,14200,P,121,-0.06, 41.67,19650,74,,,,V
OMA,20110100,14300,C,5480, 0.94, 41.67,19650,74,,,,V
OMA,20110100,14300,P,130,-0.06, 41.67,19650,74,,,,V
OMA,20110100,14400,C,5390, 0.93, 41.67,19650,74,,,,V
OMA,20110100,14400,P,140,-0.07, 41.67,19650,74,,,,V
OMA,20110100,14500,C,5300, 0.93, 41.67,19650,74,,,,V
OMA,20110100,14500,P,150,-0.07, 41.67,19650,74,,,,V
OMA,20110100,14600,C,5211, 0.93, 41.67,19650,74,,,,V
OMA,20110100,14600,P,161,-0.07, 41.67,19650,74,,,,V
OMA,20110100,14700,C,5123, 0.92, 41.67,19650,74,,,,V
OMA,20110100,14700,P,173,-0.08, 41.67,19650,74,,,,V
OMA,20110100,14800,C,5035, 0.92, 41.67,19650,74,,,,V
OMA,20110100,14800,P,185,-0.08, 41.67,19650,74,,,,V
OMA,20110100,14900,C,4947, 0.91, 41.67,19650,74,,,,V
OMA,20110100,14900,P,197,-0.09, 41.67,19650,74,,,,V
OMA,20110100,15000,C,4861, 0.91, 41.67,19650,74,,,,V
OMA,20110100,15000,P,211,-0.09, 41.67,19650,74,,,,V
OMA,20110100,15100,C,4775, 0.90, 41.67,19650,74,,,,V
OMA,20110100,15100,P,225,-0.10, 41.67,19650,74,,,,V
OMA,20110100,15200,C,4689, 0.90, 41.67,19650,74,,,,V
OMA,20110100,15200,P,239,-0.10, 41.67,19650,74,,,,V
OMA,20110100,15300,C,4605, 0.89, 41.67,19650,74,,,,V
OMA,20110100,15300,P,255,-0.11, 41.67,19650,74,,,,V
OMA,20110100,15400,C,4521, 0.89, 41.67,19650,74,,,,V
OMA,20110100,15400,P,271,-0.11, 41.67,19650,74,,,,V
OMA,20110100,15500,C,4437, 0.88, 41.67,19650,74,,,,V
OMA,20110100,15500,P,287,-0.12, 41.67,19650,74,,,,V
OMA,20110100,15600,C,4355, 0.87, 41.67,19650,74,,,,V
OMA,20110100,15600,P,305,-0.13, 41.67,19650,74,,,,V
OMA,20110100,15700,C,4273, 0.87, 41.67,19650,74,,,,V
OMA,20110100,15700,P,323,-0.13, 41.67,19650,74,,,,V
OMA,20110100,15800,C,4192, 0.86, 41.67,19650,74,,,,V
OMA,20110100,15800,P,342,-0.14, 41.67,19650,74,,,,V
OMA,20110100,15900,C,4112, 0.86, 41.67,19650,74,,,,V
OMA,20110100,15900,P,362,-0.14, 41.67,19650,74,,,,V
OMA,20110100,16000,C,4032, 0.85, 41.67,19650,74,,,,V
OMA,20110100,16000,P,382,-0.15, 41.67,19650,74,,,,V
OMA,20110100,16100,C,3954, 0.84, 41.67,19650,74,,,,V
OMA,20110100,16100,P,404,-0.16, 41.67,19650,74,,,,V
OMA,20110100,16200,C,3876, 0.84, 41.67,19650,74,,,,V
OMA,20110100,16200,P,426,-0.16, 41.67,19650,74,,,,V
OMA,20110100,16300,C,3799, 0.83, 41.67,19650,74,,,,V
OMA,20110100,16300,P,449,-0.17, 41.67,19650,74,,,,V
OMA,20110100,16400,C,3723, 0.82, 41.67,19650,74,,,,V
OMA,20110100,16400,P,473,-0.18, 41.67,19650,74,,,,V
OMA,20110100,16500,C,3647, 0.81, 41.66,19650,74,,,,V
OMA,20110100,16500,P,497,-0.19, 41.66,19650,74,,,,V
OMA,20110100,16600,C,3572, 0.81, 41.63,19650,74,,,,V
OMA,20110100,16600,P,522,-0.19, 41.63,19650,74,,,,V
OMA,20110100,16700,C,3497, 0.80, 41.57,19650,74,,,,V
OMA,20110100,16700,P,547,-0.20, 41.57,19650,74,,,,V
OMA,20110100,16800,C,3425, 0.79, 41.61,19650,74,,,,V
OMA,20110100,16800,P,575,-0.21, 41.61,19650,74,,,,V
OMA,20110100,16900,C,3357, 0.78, 41.74,19650,74,,,,V
OMA,20110100,16900,P,607,-0.22, 41.74,19650,74,,,,V
OMA,20110100,17000,C,3286, 0.78, 41.71,19650,74,,,,V
OMA,20110100,17000,P,636,-0.22, 41.71,19650,74,,,,V
OMA,20110100,17100,C,3215, 0.77, 41.68,19650,74,,,,V
OMA,20110100,17100,P,665,-0.23, 41.68,19650,74,,,,V
OMA,20110100,17200,C,3147, 0.76, 41.71,19650,74,,,,V
OMA,20110100,17200,P,697,-0.24, 41.71,19650,74,,,,V
OMA,20110100,17300,C,3080, 0.75, 41.76,19650,74,,,,V
OMA,20110100,17300,P,730,-0.25, 41.76,19650,74,,,,V
OMA,20110100,17400,C,3011, 0.74, 41.70,19650,74,,,,V
OMA,20110100,17400,P,761,-0.26, 41.70,19650,74,,,,V
OMA,20110100,17500,C,2945, 0.74, 41.71,19650,74,,,,V
OMA,20110100,17500,P,795,-0.26, 41.71,19650,74,,,,V
OMA,20110100,17600,C,2882, 0.73, 41.77,19650,74,,,,V
OMA,20110100,17600,P,832,-0.27, 41.77,19650,74,,,,V
OMA,20110100,17700,C,2819, 0.72, 41.80,19650,74,,,,V
OMA,20110100,17700,P,869,-0.28, 41.80,19650,74,,,,V
OMA,20110100,17800,C,2756, 0.71, 41.82,19650,74,,,,V
OMA,20110100,17800,P,906,-0.29, 41.82,19650,74,,,,V
OMA,20110100,17900,C,2697, 0.70, 41.91,19650,74,,,,V
OMA,20110100,17900,P,947,-0.30, 41.91,19650,74,,,,V
OMA,20110100,18000,C,2637, 0.69, 41.95,19650,74,,,,V
OMA,20110100,18000,P,987,-0.31, 41.95,19650,74,,,,V
OMA,20110100,18100,C,2582, 0.68, 42.08,19650,74,,,,V
OMA,20110100,18100,P,1032,-0.32, 42.08,19650,74,,,,V
OMA,20110100,18200,C,2523, 0.67, 42.12,19650,74,,,,V
OMA,20110100,18200,P,1073,-0.33, 42.12,19650,74,,,,V
OMA,20110100,18300,C,2466, 0.67, 42.15,19650,74,,,,V
OMA,20110100,18300,P,1116,-0.33, 42.15,19650,74,,,,V
OMA,20110100,18400,C,2407, 0.66, 42.10,19650,74,,,,V
OMA,20110100,18400,P,1157,-0.34, 42.10,19650,74,,,,V
OMA,20110100,18500,C,2349, 0.65, 42.08,19650,74,,,,V
OMA,20110100,18500,P,1199,-0.35, 42.08,19650,74,,,,V
OMA,20110100,18600,C,2294, 0.64, 42.08,19650,74,,,,V
OMA,20110100,18600,P,1244,-0.36, 42.08,19650,74,,,,V
OMA,20110100,18700,C,2238, 0.63, 42.05,19650,74,,,,V
OMA,20110100,18700,P,1288,-0.37, 42.05,19650,74,,,,V
OMA,20110100,18800,C,2183, 0.62, 42.02,19650,74,,,,V
OMA,20110100,18800,P,1333,-0.38, 42.02,19650,74,,,,V
OMA,20110100,18900,C,2132, 0.61, 42.08,19650,74,,,,V
OMA,20110100,18900,P,1382,-0.39, 42.08,19650,74,,,,V
OMA,20110100,19000,C,2081, 0.60, 42.10,19650,74,,,,V
OMA,20110100,19000,P,1431,-0.40, 42.10,19650,74,,,,V
OMA,20110100,19100,C,2030, 0.59, 42.10,19650,74,,,,V
OMA,20110100,19100,P,1480,-0.41, 42.10,19650,74,,,,V
OMA,20110100,19200,C,1982, 0.59, 42.14,19650,74,,,,V
OMA,20110100,19200,P,1532,-0.41, 42.14,19650,74,,,,V
OMA,20110100,19300,C,1935, 0.58, 42.21,19650,74,,,,V
OMA,20110100,19300,P,1585,-0.42, 42.21,19650,74,,,,V
OMA,20110100,19400,C,1887, 0.57, 42.20,19650,74,,,,V
OMA,20110100,19400,P,1637,-0.43, 42.20,19650,74,,,,V
OMA,20110100,19500,C,1841, 0.56, 42.24,19650,74,,,,V
OMA,20110100,19500,P,1691,-0.44, 42.24,19650,74,,,,V
OMA,20110100,19600,C,1795, 0.55, 42.23,19650,74,,,,V
OMA,20110100,19600,P,1745,-0.45, 42.23,19650,74,,,,V
OMA,20110100,19700,C,1747, 0.54, 42.18,19650,74,,,,V
OMA,20110100,19700,P,1797,-0.46, 42.18,19650,74,,,,V
OMA,20110100,19800,C,1705, 0.53, 42.25,19650,74,,,,V
OMA,20110100,19800,P,1855,-0.47, 42.25,19650,74,,,,V
OMA,20110100,19900,C,1661, 0.52, 42.24,19650,74,,,,V
OMA,20110100,19900,P,1911,-0.48, 42.24,19650,74,,,,V
OMA,20110100,20000,C,1620, 0.51, 42.27,19650,74,,,,V
OMA,20110100,20000,P,1970,-0.49, 42.27,19650,74,,,,V
OMA,20110100,20100,C,1582, 0.51, 42.38,19650,74,,,,V
OMA,20110100,20100,P,2032,-0.49, 42.38,19650,74,,,,V
OMA,20110100,20200,C,1548, 0.50, 42.55,19650,74,,,,V
OMA,20110100,20200,P,2098,-0.50, 42.55,19650,74,,,,V
OMA,20110100,20300,C,1510, 0.49, 42.59,19650,74,,,,V
OMA,20110100,20300,P,2160,-0.51, 42.59,19650,74,,,,V
OMA,20110100,20400,C,1481, 0.48, 42.84,19650,74,,,,V
OMA,20110100,20400,P,2231,-0.52, 42.84,19650,74,,,,V
OMA,20110100,20500,C,1448, 0.47, 42.97,19650,74,,,,V
OMA,20110100,20500,P,2298,-0.53, 42.97,19650,74,,,,V
OMA,20110100,20600,C,1411, 0.46, 43.01,19650,74,,,,V
OMA,20110100,20600,P,2361,-0.54, 43.01,19650,74,,,,V
OMA,20110100,20700,C,1380, 0.46, 43.15,19650,74,,,,V
OMA,20110100,20700,P,2430,-0.54, 43.15,19650,74,,,,V
OMA,20110100,20800,C,1351, 0.45, 43.32,19650,74,,,,V
OMA,20110100,20800,P,2501,-0.55, 43.32,19650,74,,,,V
OMA,20110100,20900,C,1321, 0.44, 43.45,19650,74,,,,V
OMA,20110100,20900,P,2571,-0.56, 43.45,19650,74,,,,V
OMA,20110100,21000,C,1292, 0.43, 43.58,19650,74,,,,V
OMA,20110100,21000,P,2642,-0.57, 43.58,19650,74,,,,V
OMA,20110100,21500,C,1154, 0.40, 44.20,19650,74,,,,V
OMA,20110100,21500,P,3004,-0.60, 44.20,19650,74,,,,V
OMA,20110100,22000,C,1067, 0.37, 45.69,19650,74,,,,V
OMA,20110100,22000,P,3417,-0.63, 45.69,19650,74,,,,V
OMA,20110100,22400,C,990, 0.34, 46.48,19650,74,,,,V
OMA,20110100,22400,P,3740,-0.66, 46.48,19650,74,,,,V
OMA,20110300,12500,C,7384, 0.96, 40.66,19800,117,,,,V
OMA,20110300,12500,P,84,-0.04, 40.66,19800,117,,,,V
OMA,20110300,12600,C,7290, 0.96, 40.66,19800,117,,,,V
OMA,20110300,12600,P,90,-0.04, 40.66,19800,117,,,,V
OMA,20110300,12700,C,7197, 0.96, 40.66,19800,117,,,,V
OMA,20110300,12700,P,97,-0.04, 40.66,19800,117,,,,V
OMA,20110300,12800,C,7104, 0.96, 40.66,19800,117,,,,V
OMA,20110300,12800,P,104,-0.04, 40.66,19800,117,,,,V
OMA,20110300,12900,C,7012, 0.96, 40.66,19800,117,,,,V
OMA,20110300,12900,P,112,-0.04, 40.66,19800,117,,,,V
OMA,20110300,13000,C,6920, 0.95, 40.66,19800,117,,,,V
OMA,20110300,13000,P,120,-0.05, 40.66,19800,117,,,,V
OMA,20110300,13100,C,6828, 0.95, 40.66,19800,117,,,,V
OMA,20110300,13100,P,128,-0.05, 40.66,19800,117,,,,V
OMA,20110300,13200,C,6737, 0.95, 40.67,19800,117,,,,V
OMA,20110300,13200,P,137,-0.05, 40.67,19800,117,,,,V
OMA,20110300,13300,C,6646, 0.94, 40.66,19800,117,,,,V
OMA,20110300,13300,P,146,-0.06, 40.66,19800,117,,,,V
OMA,20110300,13400,C,6556, 0.94, 40.66,19800,117,,,,V
OMA,20110300,13400,P,156,-0.06, 40.66,19800,117,,,,V
OMA,20110300,13500,C,6466, 0.94, 40.66,19800,117,,,,V
OMA,20110300,13500,P,166,-0.06, 40.66,19800,117,,,,V
OMA,20110300,13600,C,6377, 0.93, 40.66,19800,117,,,,V
OMA,20110300,13600,P,177,-0.07, 40.66,19800,117,,,,V
OMA,20110300,13700,C,6288, 0.93, 40.66,19800,117,,,,V
OMA,20110300,13700,P,188,-0.07, 40.66,19800,117,,,,V
OMA,20110300,13800,C,6198, 0.93, 40.52,19800,117,,,,V
OMA,20110300,13800,P,198,-0.07, 40.52,19800,117,,,,V
OMA,20110300,13900,C,6112, 0.92, 40.64,19800,117,,,,V
OMA,20110300,13900,P,212,-0.08, 40.64,19800,117,,,,V
OMA,20110300,14000,C,6025, 0.92, 40.64,19800,117,,,,V
OMA,20110300,14000,P,225,-0.08, 40.64,19800,117,,,,V
OMA,20110300,14100,C,5938, 0.92, 40.64,19800,117,,,,V
OMA,20110300,14100,P,238,-0.08, 40.64,19800,117,,,,V
OMA,20110300,14200,C,5852, 0.91, 40.64,19800,117,,,,V
OMA,20110300,14200,P,252,-0.09, 40.64,19800,117,,,,V
OMA,20110300,14300,C,5767, 0.91, 40.64,19800,117,,,,V
OMA,20110300,14300,P,267,-0.09, 40.64,19800,117,,,,V
OMA,20110300,14400,C,5682, 0.90, 40.64,19800,117,,,,V
OMA,20110300,14400,P,282,-0.10, 40.64,19800,117,,,,V
OMA,20110300,14500,C,5597, 0.90, 40.64,19800,117,,,,V
OMA,20110300,14500,P,297,-0.10, 40.64,19800,117,,,,V
OMA,20110300,14600,C,5512, 0.89, 40.56,19800,117,,,,V
OMA,20110300,14600,P,312,-0.11, 40.56,19800,117,,,,V
OMA,20110300,14700,C,5416, 0.89, 40.05,19800,117,,,,V
OMA,20110300,14700,P,316,-0.11, 40.05,19800,117,,,,V
OMA,20110300,14800,C,5319, 0.89, 39.52,19800,117,,,,V
OMA,20110300,14800,P,319,-0.11, 39.52,19800,117,,,,V
OMA,20110300,14900,C,5222, 0.89, 38.96,19800,117,,,,V
OMA,20110300,14900,P,322,-0.11, 38.96,19800,117,,,,V
OMA,20110300,15000,C,5125, 0.88, 38.42,19800,117,,,,V
OMA,20110300,15000,P,325,-0.12, 38.42,19800,117,,,,V
OMA,20110300,15100,C,5040, 0.88, 38.30,19800,117,,,,V
OMA,20110300,15100,P,340,-0.12, 38.30,19800,117,,,,V
OMA,20110300,15200,C,4946, 0.88, 37.87,19800,117,,,,V
OMA,20110300,15200,P,346,-0.12, 37.87,19800,117,,,,V
OMA,20110300,15300,C,4863, 0.87, 37.79,19800,117,,,,V
OMA,20110300,15300,P,363,-0.13, 37.79,19800,117,,,,V
OMA,20110300,15400,C,4781, 0.87, 37.76,19800,117,,,,V
OMA,20110300,15400,P,381,-0.13, 37.76,19800,117,,,,V
OMA,20110300,15500,C,4701, 0.86, 37.76,19800,117,,,,V
OMA,20110300,15500,P,401,-0.14, 37.76,19800,117,,,,V
OMA,20110300,15600,C,4619, 0.86, 37.67,19800,117,,,,V
OMA,20110300,15600,P,419,-0.14, 37.67,19800,117,,,,V
OMA,20110300,15700,C,4539, 0.85, 37.61,19800,117,,,,V
OMA,20110300,15700,P,439,-0.15, 37.61,19800,117,,,,V
OMA,20110300,15800,C,4459, 0.85, 37.55,19800,117,,,,V
OMA,20110300,15800,P,459,-0.15, 37.55,19800,117,,,,V
OMA,20110300,15900,C,4375, 0.84, 37.36,19800,117,,,,V
OMA,20110300,15900,P,475,-0.16, 37.36,19800,117,,,,V
OMA,20110300,16000,C,4295, 0.83, 37.25,19800,117,,,,V
OMA,20110300,16000,P,495,-0.17, 37.25,19800,117,,,,V
OMA,20110300,16100,C,4214, 0.83, 37.12,19800,117,,,,V
OMA,20110300,16100,P,514,-0.17, 37.12,19800,117,,,,V
OMA,20110300,16200,C,4138, 0.82, 37.09,19800,117,,,,V
OMA,20110300,16200,P,538,-0.18, 37.09,19800,117,,,,V
OMA,20110300,16300,C,4057, 0.82, 36.91,19800,117,,,,V
OMA,20110300,16300,P,557,-0.18, 36.91,19800,117,,,,V
OMA,20110300,16400,C,3984, 0.81, 36.93,19800,117,,,,V
OMA,20110300,16400,P,584,-0.19, 36.93,19800,117,,,,V
OMA,20110300,16500,C,3912, 0.80, 36.96,19800,117,,,,V
OMA,20110300,16500,P,612,-0.20, 36.96,19800,117,,,,V
OMA,20110300,16600,C,3840, 0.80, 36.99,19800,117,,,,V
OMA,20110300,16600,P,640,-0.20, 36.99,19800,117,,,,V
OMA,20110300,16700,C,3768, 0.79, 36.96,19800,117,,,,V
OMA,20110300,16700,P,668,-0.21, 36.96,19800,117,,,,V
OMA,20110300,16800,C,3697, 0.78, 36.96,19800,117,,,,V
OMA,20110300,16800,P,697,-0.22, 36.96,19800,117,,,,V
OMA,20110300,16900,C,3626, 0.78, 36.93,19800,117,,,,V
OMA,20110300,16900,P,726,-0.22, 36.93,19800,117,,,,V
OMA,20110300,17000,C,3556, 0.77, 36.91,19800,117,,,,V
OMA,20110300,17000,P,756,-0.23, 36.91,19800,117,,,,V
OMA,20110300,17100,C,3488, 0.76, 36.91,19800,117,,,,V
OMA,20110300,17100,P,788,-0.24, 36.91,19800,117,,,,V
OMA,20110300,17200,C,3419, 0.75, 36.88,19800,117,,,,V
OMA,20110300,17200,P,819,-0.25, 36.88,19800,117,,,,V
OMA,20110300,17300,C,3355, 0.75, 36.93,19800,117,,,,V
OMA,20110300,17300,P,855,-0.25, 36.93,19800,117,,,,V
OMA,20110300,17400,C,3289, 0.74, 36.93,19800,117,,,,V
OMA,20110300,17400,P,889,-0.26, 36.93,19800,117,,,,V
OMA,20110300,17500,C,3226, 0.73, 36.97,19800,117,,,,V
OMA,20110300,17500,P,926,-0.27, 36.97,19800,117,,,,V
OMA,20110300,17600,C,3162, 0.72, 36.97,19800,117,,,,V
OMA,20110300,17600,P,962,-0.28, 36.97,19800,117,,,,V
OMA,20110300,17700,C,3095, 0.72, 36.88,19800,117,,,,V
OMA,20110300,17700,P,995,-0.28, 36.88,19800,117,,,,V
OMA,20110300,17800,C,3029, 0.71, 36.81,19800,117,,,,V
OMA,20110300,17800,P,1029,-0.29, 36.81,19800,117,,,,V
OMA,20110300,17900,C,2971, 0.70, 36.88,19800,117,,,,V
OMA,20110300,17900,P,1071,-0.30, 36.88,19800,117,,,,V
OMA,20110300,18000,C,2910, 0.69, 36.87,19800,117,,,,V
OMA,20110300,18000,P,1110,-0.31, 36.87,19800,117,,,,V
OMA,20110300,18100,C,2848, 0.69, 36.82,19800,117,,,,V
OMA,20110300,18100,P,1148,-0.31, 36.82,19800,117,,,,V
OMA,20110300,18200,C,2790, 0.68, 36.85,19800,117,,,,V
OMA,20110300,18200,P,1190,-0.32, 36.85,19800,117,,,,V
OMA,20110300,18300,C,2729, 0.67, 36.78,19800,117,,,,V
OMA,20110300,18300,P,1229,-0.33, 36.78,19800,117,,,,V
OMA,20110300,18400,C,2672, 0.66, 36.78,19800,117,,,,V
OMA,20110300,18400,P,1272,-0.34, 36.78,19800,117,,,,V
OMA,20110300,18500,C,2616, 0.65, 36.78,19800,117,,,,V
OMA,20110300,18500,P,1316,-0.35, 36.78,19800,117,,,,V
OMA,20110300,18600,C,2559, 0.65, 36.75,19800,117,,,,V
OMA,20110300,18600,P,1359,-0.35, 36.75,19800,117,,,,V
OMA,20110300,18700,C,2506, 0.64, 36.78,19800,117,,,,V
OMA,20110300,18700,P,1406,-0.36, 36.78,19800,117,,,,V
OMA,20110300,18800,C,2450, 0.63, 36.75,19800,117,,,,V
OMA,20110300,18800,P,1450,-0.37, 36.75,19800,117,,,,V
OMA,20110300,18900,C,2408, 0.62, 36.96,19800,117,,,,V
OMA,20110300,18900,P,1508,-0.38, 36.96,19800,117,,,,V
OMA,20110300,19000,C,2368, 0.61, 37.19,19800,117,,,,V
OMA,20110300,19000,P,1568,-0.39, 37.19,19800,117,,,,V
OMA,20110300,19100,C,2338, 0.61, 37.61,19800,117,,,,V
OMA,20110300,19100,P,1638,-0.39, 37.61,19800,117,,,,V
OMA,20110300,19200,C,2317, 0.60, 38.16,19800,117,,,,V
OMA,20110300,19200,P,1717,-0.40, 38.16,19800,117,,,,V
OMA,20110300,19300,C,2304, 0.59, 38.87,19800,117,,,,V
OMA,20110300,19300,P,1804,-0.41, 38.87,19800,117,,,,V
OMA,20110300,19400,C,2271, 0.58, 39.15,19800,117,,,,V
OMA,20110300,19400,P,1871,-0.42, 39.15,19800,117,,,,V
OMA,20110300,19500,C,2232, 0.58, 39.31,19800,117,,,,V
OMA,20110300,19500,P,1932,-0.42, 39.31,19800,117,,,,V
OMA,20110300,19600,C,2193, 0.57, 39.47,19800,117,,,,V
OMA,20110300,19600,P,1993,-0.43, 39.47,19800,117,,,,V
OMA,20110300,19700,C,2154, 0.56, 39.58,19800,117,,,,V
OMA,20110300,19700,P,2054,-0.44, 39.58,19800,117,,,,V
OMA,20110300,19800,C,2112, 0.55, 39.64,19800,117,,,,V
OMA,20110300,19800,P,2112,-0.45, 39.64,19800,117,,,,V
OMA,20110300,19900,C,2067, 0.55, 39.64,19800,117,,,,V
OMA,20110300,19900,P,2167,-0.45, 39.64,19800,117,,,,V
OMA,20110300,20000,C,2022, 0.54, 39.61,19800,117,,,,V
OMA,20110300,20000,P,2222,-0.46, 39.61,19800,117,,,,V
OMA,20110300,20100,C,1987, 0.53, 39.75,19800,117,,,,V
OMA,20110300,20100,P,2287,-0.47, 39.75,19800,117,,,,V
OMA,20110300,20200,C,1945, 0.52, 39.75,19800,117,,,,V
OMA,20110300,20200,P,2345,-0.48, 39.75,19800,117,,,,V
OMA,20110300,20300,C,1906, 0.52, 39.81,19800,117,,,,V
OMA,20110300,20300,P,2406,-0.48, 39.81,19800,117,,,,V
OMA,20110300,20400,C,1866, 0.51, 39.81,19800,117,,,,V
OMA,20110300,20400,P,2466,-0.49, 39.81,19800,117,,,,V
OMA,20110300,20500,C,1828, 0.50, 39.84,19800,117,,,,V
OMA,20110300,20500,P,2528,-0.50, 39.84,19800,117,,,,V
OMA,20110300,20600,C,1799, 0.50, 40.04,19800,117,,,,V
OMA,20110300,20600,P,2599,-0.50, 40.04,19800,117,,,,V
OMA,20110300,20700,C,1767, 0.49, 40.16,19800,117,,,,V
OMA,20110300,20700,P,2667,-0.51, 40.16,19800,117,,,,V
OMA,20110300,20800,C,1735, 0.48, 40.28,19800,117,,,,V
OMA,20110300,20800,P,2735,-0.52, 40.28,19800,117,,,,V
OMA,20110300,20900,C,1707, 0.48, 40.45,19800,117,,,,V
OMA,20110300,20900,P,2807,-0.52, 40.45,19800,117,,,,V
OMA,20110300,21000,C,1678, 0.47, 40.60,19800,117,,,,V
OMA,20110300,21000,P,2878,-0.53, 40.60,19800,117,,,,V
OMA,20110300,21100,C,1646, 0.46, 40.65,19800,117,,,,V
OMA,20110300,21100,P,2946,-0.54, 40.65,19800,117,,,,V
OMA,20110300,21200,C,1619, 0.46, 40.83,19800,117,,,,V
OMA,20110300,21200,P,3019,-0.54, 40.83,19800,117,,,,V
OMA,20110300,21300,C,1592, 0.45, 40.97,19800,117,,,,V
OMA,20110300,21300,P,3092,-0.55, 40.97,19800,117,,,,V
OMA,20110300,21400,C,1564, 0.44, 41.09,19800,117,,,,V
OMA,20110300,21400,P,3164,-0.56, 41.09,19800,117,,,,V
OMA,20110300,21500,C,1536, 0.44, 41.17,19800,117,,,,V
OMA,20110300,21500,P,3236,-0.56, 41.17,19800,117,,,,V
OMA,20110300,21600,C,1506, 0.43, 41.24,19800,117,,,,V
OMA,20110300,21600,P,3306,-0.57, 41.24,19800,117,,,,V
OMA,20110300,21700,C,1476, 0.43, 41.29,19800,117,,,,V
OMA,20110300,21700,P,3376,-0.57, 41.29,19800,117,,,,V
OMA,20110300,21800,C,1451, 0.42, 41.41,19800,117,,,,V
OMA,20110300,21800,P,3451,-0.58, 41.41,19800,117,,,,V
OMA,20110300,21900,C,1423, 0.41, 41.46,19800,117,,,,V
OMA,20110300,21900,P,3523,-0.59, 41.46,19800,117,,,,V
OMA,20110300,22000,C,1395, 0.41, 41.52,19800,117,,,,V
OMA,20110300,22000,P,3595,-0.59, 41.52,19800,117,,,,V
OMA,20110300,22100,C,1371, 0.40, 41.64,19800,117,,,,V
OMA,20110300,22100,P,3671,-0.60, 41.64,19800,117,,,,V
OMA,20110300,22200,C,1349, 0.40, 41.78,19800,117,,,,V
OMA,20110300,22200,P,3749,-0.60, 41.78,19800,117,,,,V
OMA,20110300,22300,C,1328, 0.39, 41.93,19800,117,,,,V
OMA,20110300,22300,P,3828,-0.61, 41.93,19800,117,,,,V
OMA,20110300,22400,C,1302, 0.38, 41.98,19800,117,,,,V
OMA,20110300,22400,P,3902,-0.62, 41.98,19800,117,,,,V
OMA,20110300,22500,C,1281, 0.38, 42.13,19800,117,,,,V
OMA,20110300,22500,P,3981,-0.62, 42.13,19800,117,,,,V
OMA,20110300,22600,C,1258, 0.37, 42.22,19800,117,,,,V
OMA,20110300,22600,P,4058,-0.63, 42.22,19800,117,,,,V
OMA,20110300,22700,C,1243, 0.37, 42.44,19800,117,,,,V
OMA,20110300,22700,P,4143,-0.63, 42.44,19800,117,,,,V
OMA,20110300,22800,C,1233, 0.37, 42.76,19800,117,,,,V
OMA,20110300,22800,P,4233,-0.63, 42.76,19800,117,,,,V
OMA,20110300,22900,C,1218, 0.36, 42.99,19800,117,,,,V
OMA,20110300,22900,P,4318,-0.64, 42.99,19800,117,,,,V
OMA,20110300,23000,C,1202, 0.36, 43.19,19800,117,,,,V
OMA,20110300,23000,P,4402,-0.64, 43.19,19800,117,,,,V
OMA,20110600,12300,C,7720, 0.98, 30.52,19975,179,,,,V
OMA,20110600,12300,P,45,-0.02, 30.52,19975,179,,,,V
OMA,20110600,12400,C,7624, 0.98, 30.54,19975,179,,,,V
OMA,20110600,12400,P,49,-0.02, 30.54,19975,179,,,,V
OMA,20110600,12500,C,7528, 0.97, 30.54,19975,179,,,,V
OMA,20110600,12500,P,53,-0.03, 30.54,19975,179,,,,V
OMA,20110600,12600,C,7433, 0.97, 30.54,19975,179,,,,V
OMA,20110600,12600,P,58,-0.03, 30.54,19975,179,,,,V
OMA,20110600,12700,C,7338, 0.97, 30.54,19975,179,,,,V
OMA,20110600,12700,P,63,-0.03, 30.54,19975,179,,,,V
OMA,20110600,12800,C,7243, 0.97, 30.54,19975,179,,,,V
OMA,20110600,12800,P,68,-0.03, 30.54,19975,179,,,,V
OMA,20110600,12900,C,7149, 0.97, 30.54,19975,179,,,,V
OMA,20110600,12900,P,74,-0.03, 30.54,19975,179,,,,V
OMA,20110600,13000,C,7055, 0.96, 30.54,19975,179,,,,V
OMA,20110600,13000,P,80,-0.04, 30.54,19975,179,,,,V
OMA,20110600,13100,C,6961, 0.96, 30.54,19975,179,,,,V
OMA,20110600,13100,P,86,-0.04, 30.54,19975,179,,,,V
OMA,20110600,13200,C,6868, 0.96, 30.54,19975,179,,,,V
OMA,20110600,13200,P,93,-0.04, 30.54,19975,179,,,,V
OMA,20110600,13300,C,6775, 0.96, 30.54,19975,179,,,,V
OMA,20110600,13300,P,100,-0.04, 30.54,19975,179,,,,V
OMA,20110600,13400,C,6682, 0.95, 30.54,19975,179,,,,V
OMA,20110600,13400,P,107,-0.05, 30.54,19975,179,,,,V
OMA,20110600,13500,C,6590, 0.95, 30.54,19975,179,,,,V
OMA,20110600,13500,P,115,-0.05, 30.54,19975,179,,,,V
OMA,20110600,13600,C,6498, 0.95, 30.54,19975,179,,,,V
OMA,20110600,13600,P,123,-0.05, 30.54,19975,179,,,,V
OMA,20110600,13700,C,6407, 0.95, 30.54,19975,179,,,,V
OMA,20110600,13700,P,132,-0.05, 30.54,19975,179,,,,V
OMA,20110600,13800,C,6316, 0.94, 30.54,19975,179,,,,V
OMA,20110600,13800,P,141,-0.06, 30.54,19975,179,,,,V
OMA,20110600,13900,C,6226, 0.94, 30.54,19975,179,,,,V
OMA,20110600,13900,P,151,-0.06, 30.54,19975,179,,,,V
OMA,20110600,14000,C,6136, 0.94, 30.54,19975,179,,,,V
OMA,20110600,14000,P,161,-0.06, 30.54,19975,179,,,,V
OMA,20110600,14100,C,6047, 0.93, 30.54,19975,179,,,,V
OMA,20110600,14100,P,172,-0.07, 30.54,19975,179,,,,V
OMA,20110600,14200,C,5958, 0.93, 30.54,19975,179,,,,V
OMA,20110600,14200,P,183,-0.07, 30.54,19975,179,,,,V
OMA,20110600,14300,C,5869, 0.92, 30.54,19975,179,,,,V
OMA,20110600,14300,P,194,-0.08, 30.54,19975,179,,,,V
OMA,20110600,14400,C,5782, 0.92, 30.54,19975,179,,,,V
OMA,20110600,14400,P,207,-0.08, 30.54,19975,179,,,,V
OMA,20110600,14500,C,5695, 0.92, 30.54,19975,179,,,,V
OMA,20110600,14500,P,220,-0.08, 30.54,19975,179,,,,V
OMA,20110600,14600,C,5608, 0.91, 30.54,19975,179,,,,V
OMA,20110600,14600,P,233,-0.09, 30.54,19975,179,,,,V
OMA,20110600,14700,C,5522, 0.91, 30.54,19975,179,,,,V
OMA,20110600,14700,P,247,-0.09, 30.54,19975,179,,,,V
OMA,20110600,14800,C,5436, 0.90, 30.54,19975,179,,,,V
OMA,20110600,14800,P,261,-0.10, 30.54,19975,179,,,,V
OMA,20110600,14900,C,5352, 0.90, 30.54,19975,179,,,,V
OMA,20110600,14900,P,277,-0.10, 30.54,19975,179,,,,V
OMA,20110600,15000,C,5267, 0.89, 30.54,19975,179,,,,V
OMA,20110600,15000,P,292,-0.11, 30.54,19975,179,,,,V
OMA,20110600,15100,C,5184, 0.89, 30.54,19975,179,,,,V
OMA,20110600,15100,P,309,-0.11, 30.54,19975,179,,,,V
OMA,20110600,15200,C,5101, 0.88, 30.54,19975,179,,,,V
OMA,20110600,15200,P,326,-0.12, 30.54,19975,179,,,,V
OMA,20110600,15300,C,5019, 0.88, 30.54,19975,179,,,,V
OMA,20110600,15300,P,344,-0.12, 30.54,19975,179,,,,V
OMA,20110600,15400,C,4937, 0.87, 30.54,19975,179,,,,V
OMA,20110600,15400,P,362,-0.13, 30.54,19975,179,,,,V
OMA,20110600,15500,C,4856, 0.87, 30.54,19975,179,,,,V
OMA,20110600,15500,P,381,-0.13, 30.54,19975,179,,,,V
OMA,20110600,15600,C,4776, 0.86, 30.54,19975,179,,,,V
OMA,20110600,15600,P,401,-0.14, 30.54,19975,179,,,,V
OMA,20110600,15700,C,4697, 0.86, 30.54,19975,179,,,,V
OMA,20110600,15700,P,422,-0.14, 30.54,19975,179,,,,V
OMA,20110600,15800,C,4618, 0.85, 30.54,19975,179,,,,V
OMA,20110600,15800,P,443,-0.15, 30.54,19975,179,,,,V
OMA,20110600,15900,C,4540, 0.85, 30.54,19975,179,,,,V
OMA,20110600,15900,P,465,-0.15, 30.54,19975,179,,,,V
OMA,20110600,16000,C,4462, 0.84, 30.54,19975,179,,,,V
OMA,20110600,16000,P,487,-0.16, 30.54,19975,179,,,,V
OMA,20110600,16100,C,4386, 0.83, 30.54,19975,179,,,,V
OMA,20110600,16100,P,511,-0.17, 30.54,19975,179,,,,V
OMA,20110600,16200,C,4310, 0.83, 30.54,19975,179,,,,V
OMA,20110600,16200,P,535,-0.17, 30.54,19975,179,,,,V
OMA,20110600,16300,C,4235, 0.82, 30.54,19975,179,,,,V
OMA,20110600,16300,P,560,-0.18, 30.54,19975,179,,,,V
OMA,20110600,16400,C,4161, 0.82, 30.54,19975,179,,,,V
OMA,20110600,16400,P,586,-0.18, 30.54,19975,179,,,,V
OMA,20110600,16500,C,4088, 0.81, 30.56,19975,179,,,,V
OMA,20110600,16500,P,613,-0.19, 30.56,19975,179,,,,V
OMA,20110600,16600,C,4013, 0.80, 30.53,19975,179,,,,V
OMA,20110600,16600,P,638,-0.20, 30.53,19975,179,,,,V
OMA,20110600,16700,C,3948, 0.80, 30.66,19975,179,,,,V
OMA,20110600,16700,P,673,-0.20, 30.66,19975,179,,,,V
OMA,20110600,16800,C,3883, 0.79, 30.79,19975,179,,,,V
OMA,20110600,16800,P,708,-0.21, 30.79,19975,179,,,,V
OMA,20110600,16900,C,3818, 0.78, 30.90,19975,179,,,,V
OMA,20110600,16900,P,743,-0.22, 30.90,19975,179,,,,V
OMA,20110600,17000,C,3757, 0.77, 31.06,19975,179,,,,V
OMA,20110600,17000,P,782,-0.23, 31.06,19975,179,,,,V
OMA,20110600,17100,C,3686, 0.77, 31.01,19975,179,,,,V
OMA,20110600,17100,P,811,-0.23, 31.01,19975,179,,,,V
OMA,20110600,17200,C,3618, 0.76, 30.99,19975,179,,,,V
OMA,20110600,17200,P,843,-0.24, 30.99,19975,179,,,,V
OMA,20110600,17300,C,3554, 0.75, 31.06,19975,179,,,,V
OMA,20110600,17300,P,879,-0.25, 31.06,19975,179,,,,V
OMA,20110600,17400,C,3490, 0.75, 31.08,19975,179,,,,V
OMA,20110600,17400,P,915,-0.25, 31.08,19975,179,,,,V
OMA,20110600,17500,C,3426, 0.74, 31.10,19975,179,,,,V
OMA,20110600,17500,P,951,-0.26, 31.10,19975,179,,,,V
OMA,20110600,17600,C,3364, 0.73, 31.15,19975,179,,,,V
OMA,20110600,17600,P,989,-0.27, 31.15,19975,179,,,,V
OMA,20110600,17700,C,3303, 0.72, 31.19,19975,179,,,,V
OMA,20110600,17700,P,1028,-0.28, 31.19,19975,179,,,,V
OMA,20110600,17800,C,3244, 0.72, 31.26,19975,179,,,,V
OMA,20110600,17800,P,1069,-0.28, 31.26,19975,179,,,,V
OMA,20110600,17900,C,3186, 0.71, 31.33,19975,179,,,,V
OMA,20110600,17900,P,1111,-0.29, 31.33,19975,179,,,,V
OMA,20110600,18000,C,3131, 0.70, 31.41,19975,179,,,,V
OMA,20110600,18000,P,1156,-0.30, 31.41,19975,179,,,,V
OMA,20110600,18100,C,3074, 0.69, 31.47,19975,179,,,,V
OMA,20110600,18100,P,1199,-0.31, 31.47,19975,179,,,,V
OMA,20110600,18200,C,3023, 0.69, 31.60,19975,179,,,,V
OMA,20110600,18200,P,1248,-0.31, 31.60,19975,179,,,,V
OMA,20110600,18300,C,2972, 0.68, 31.73,19975,179,,,,V
OMA,20110600,18300,P,1297,-0.32, 31.73,19975,179,,,,V
OMA,20110600,18400,C,2925, 0.67, 31.89,19975,179,,,,V
OMA,20110600,18400,P,1350,-0.33, 31.89,19975,179,,,,V
OMA,20110600,18500,C,2878, 0.66, 32.05,19975,179,,,,V
OMA,20110600,18500,P,1403,-0.34, 32.05,19975,179,,,,V
OMA,20110600,18600,C,2831, 0.66, 32.19,19975,179,,,,V
OMA,20110600,18600,P,1456,-0.34, 32.19,19975,179,,,,V
OMA,20110600,18700,C,2789, 0.65, 32.40,19975,179,,,,V
OMA,20110600,18700,P,1514,-0.35, 32.40,19975,179,,,,V
OMA,20110600,18800,C,2747, 0.64, 32.59,19975,179,,,,V
OMA,20110600,18800,P,1572,-0.36, 32.59,19975,179,,,,V
OMA,20110600,18900,C,2706, 0.63, 32.77,19975,179,,,,V
OMA,20110600,18900,P,1631,-0.37, 32.77,19975,179,,,,V
OMA,20110600,19000,C,2669, 0.63, 33.02,19975,179,,,,V
OMA,20110600,19000,P,1694,-0.37, 33.02,19975,179,,,,V
OMA,20110600,19100,C,2625, 0.62, 33.13,19975,179,,,,V
OMA,20110600,19100,P,1750,-0.38, 33.13,19975,179,,,,V
OMA,20110600,19200,C,2583, 0.61, 33.26,19975,179,,,,V
OMA,20110600,19200,P,1808,-0.39, 33.26,19975,179,,,,V
OMA,20110600,19300,C,2538, 0.60, 33.34,19975,179,,,,V
OMA,20110600,19300,P,1863,-0.40, 33.34,19975,179,,,,V
OMA,20110600,19400,C,2492, 0.60, 33.39,19975,179,,,,V
OMA,20110600,19400,P,1917,-0.40, 33.39,19975,179,,,,V
OMA,20110600,19500,C,2447, 0.59, 33.43,19975,179,,,,V
OMA,20110600,19500,P,1972,-0.41, 33.43,19975,179,,,,V
OMA,20110600,19600,C,2405, 0.58, 33.50,19975,179,,,,V
OMA,20110600,19600,P,2030,-0.42, 33.50,19975,179,,,,V
OMA,20110600,19700,C,2366, 0.58, 33.62,19975,179,,,,V
OMA,20110600,19700,P,2091,-0.42, 33.62,19975,179,,,,V
OMA,20110600,19800,C,2326, 0.57, 33.72,19975,179,,,,V
OMA,20110600,19800,P,2151,-0.43, 33.72,19975,179,,,,V
OMA,20110600,19900,C,2284, 0.56, 33.77,19975,179,,,,V
OMA,20110600,19900,P,2209,-0.44, 33.77,19975,179,,,,V
OMA,20110600,20000,C,2246, 0.55, 33.86,19975,179,,,,V
OMA,20110600,20000,P,2271,-0.45, 33.86,19975,179,,,,V
OMA,20110600,20100,C,2208, 0.55, 33.96,19975,179,,,,V
OMA,20110600,20100,P,2333,-0.45, 33.96,19975,179,,,,V
OMA,20110600,20200,C,2170, 0.54, 34.03,19975,179,,,,V
OMA,20110600,20200,P,2395,-0.46, 34.03,19975,179,,,,V
OMA,20110600,20300,C,2131, 0.53, 34.08,19975,179,,,,V
OMA,20110600,20300,P,2456,-0.47, 34.08,19975,179,,,,V
OMA,20110600,20400,C,2095, 0.53, 34.17,19975,179,,,,V
OMA,20110600,20400,P,2520,-0.47, 34.17,19975,179,,,,V
OMA,20110600,20500,C,2060, 0.52, 34.27,19975,179,,,,V
OMA,20110600,20500,P,2585,-0.48, 34.27,19975,179,,,,V
OMA,20110600,20600,C,2028, 0.51, 34.39,19975,179,,,,V
OMA,20110600,20600,P,2653,-0.49, 34.39,19975,179,,,,V
OMA,20110600,20700,C,1998, 0.51, 34.53,19975,179,,,,V
OMA,20110600,20700,P,2723,-0.49, 34.53,19975,179,,,,V
OMA,20110600,20800,C,1968, 0.50, 34.67,19975,179,,,,V
OMA,20110600,20800,P,2793,-0.50, 34.67,19975,179,,,,V
OMA,20110600,20900,C,1939, 0.50, 34.82,19975,179,,,,V
OMA,20110600,20900,P,2864,-0.50, 34.82,19975,179,,,,V
OMA,20110600,21000,C,1909, 0.49, 34.94,19975,179,,,,V
OMA,20110600,21000,P,2934,-0.51, 34.94,19975,179,,,,V
OMA,20110600,21100,C,1879, 0.48, 35.03,19975,179,,,,V
OMA,20110600,21100,P,3004,-0.52, 35.03,19975,179,,,,V
OMA,20110600,21200,C,1855, 0.48, 35.22,19975,179,,,,V
OMA,20110600,21200,P,3080,-0.52, 35.22,19975,179,,,,V
OMA,20110600,21300,C,1825, 0.47, 35.32,19975,179,,,,V
OMA,20110600,21300,P,3150,-0.53, 35.32,19975,179,,,,V
OMA,20110600,21400,C,1799, 0.47, 35.46,19975,179,,,,V
OMA,20110600,21400,P,3224,-0.53, 35.46,19975,179,,,,V
OMA,20110600,21500,C,1772, 0.46, 35.58,19975,179,,,,V
OMA,20110600,21500,P,3297,-0.54, 35.58,19975,179,,,,V
OMA,20110600,21600,C,1745, 0.46, 35.68,19975,179,,,,V
OMA,20110600,21600,P,3370,-0.54, 35.68,19975,179,,,,V
OMA,20110600,21700,C,1718, 0.45, 35.79,19975,179,,,,V
OMA,20110600,21700,P,3443,-0.55, 35.79,19975,179,,,,V
OMA,20110600,21800,C,1694, 0.44, 35.92,19975,179,,,,V
OMA,20110600,21800,P,3519,-0.56, 35.92,19975,179,,,,V
OMA,20110600,21900,C,1670, 0.44, 36.06,19975,179,,,,V
OMA,20110600,21900,P,3595,-0.56, 36.06,19975,179,,,,V
OMA,20110600,22000,C,1651, 0.43, 36.26,19975,179,,,,V
OMA,20110600,22000,P,3676,-0.57, 36.26,19975,179,,,,V
OMA,20110600,22100,C,1642, 0.43, 36.61,19975,179,,,,V
OMA,20110600,22100,P,3767,-0.57, 36.61,19975,179,,,,V
OMA,20110600,22200,C,1622, 0.43, 36.77,19975,179,,,,V
OMA,20110600,22200,P,3847,-0.57, 36.77,19975,179,,,,V
OMA,20110600,22300,C,1602, 0.42, 36.94,19975,179,,,,V
OMA,20110600,22300,P,3927,-0.58, 36.94,19975,179,,,,V
OMA,20110600,22400,C,1582, 0.42, 37.10,19975,179,,,,V
OMA,20110600,22400,P,4007,-0.58, 37.10,19975,179,,,,V
OMA,20110600,22500,C,1564, 0.41, 37.27,19975,179,,,,V
OMA,20110600,22500,P,4089,-0.59, 37.27,19975,179,,,,V
OMA,20110600,22600,C,1545, 0.41, 37.44,19975,179,,,,V
OMA,20110600,22600,P,4170,-0.59, 37.44,19975,179,,,,V
OMA,20110600,22700,C,1528, 0.40, 37.61,19975,179,,,,V
OMA,20110600,22700,P,4253,-0.60, 37.61,19975,179,,,,V
OMA,20110600,22800,C,1510, 0.40, 37.79,19975,179,,,,V
OMA,20110600,22800,P,4335,-0.60, 37.79,19975,179,,,,V
OMA,20110600,22900,C,1494, 0.39, 37.96,19975,179,,,,V
OMA,20110600,22900,P,4419,-0.61, 37.96,19975,179,,,,V
OMA,20110600,23000,C,1477, 0.39, 38.14,19975,179,,,,V
OMA,20110600,23000,P,4502,-0.61, 38.14,19975,179,,,,V
OMA,20110800,11700,C,8801, 1.00, 19.81,20500,223,,,,V
OMA,20110800,11700,P,1, 0.00, 19.81,20500,223,,,,V
OMA,20110800,11800,C,8701, 1.00, 19.81,20500,223,,,,V
OMA,20110800,11800,P,1, 0.00, 19.81,20500,223,,,,V
OMA,20110800,11900,C,8601, 1.00, 19.81,20500,223,,,,V
OMA,20110800,11900,P,1, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12000,C,8502, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12000,P,2, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12100,C,8402, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12100,P,2, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12200,C,8302, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12200,P,2, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12300,C,8202, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12300,P,2, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12400,C,8103, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12400,P,3, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12500,C,8003, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12500,P,3, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12600,C,7904, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12600,P,4, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12700,C,7804, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12700,P,4, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12800,C,7705, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12800,P,5, 0.00, 19.81,20500,223,,,,V
OMA,20110800,12900,C,7606, 1.00, 19.81,20500,223,,,,V
OMA,20110800,12900,P,6, 0.00, 19.81,20500,223,,,,V
OMA,20110800,13000,C,7507, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13000,P,7,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13100,C,7408, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13100,P,8,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13200,C,7309, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13200,P,9,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13300,C,7210, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13300,P,10,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13400,C,7111, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13400,P,11,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13500,C,7012, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13500,P,12,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13600,C,6914, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13600,P,14,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13700,C,6816, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13700,P,16,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13800,C,6718, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13800,P,18,-0.01, 19.81,20500,223,,,,V
OMA,20110800,13900,C,6620, 0.99, 19.81,20500,223,,,,V
OMA,20110800,13900,P,20,-0.01, 19.81,20500,223,,,,V
OMA,20110800,14000,C,6522, 0.98, 19.81,20500,223,,,,V
OMA,20110800,14000,P,22,-0.02, 19.81,20500,223,,,,V
OMA,20110800,14100,C,6425, 0.98, 19.81,20500,223,,,,V
OMA,20110800,14100,P,25,-0.02, 19.81,20500,223,,,,V
OMA,20110800,14200,C,6327, 0.98, 19.81,20500,223,,,,V
OMA,20110800,14200,P,27,-0.02, 19.81,20500,223,,,,V
OMA,20110800,14300,C,6230, 0.98, 19.81,20500,223,,,,V
OMA,20110800,14300,P,30,-0.02, 19.81,20500,223,,,,V
OMA,20110800,14400,C,6134, 0.98, 19.81,20500,223,,,,V
OMA,20110800,14400,P,34,-0.02, 19.81,20500,223,,,,V
OMA,20110800,14500,C,6037, 0.98, 19.81,20500,223,,,,V
OMA,20110800,14500,P,37,-0.02, 19.81,20500,223,,,,V
OMA,20110800,14600,C,5941, 0.97, 19.81,20500,223,,,,V
OMA,20110800,14600,P,41,-0.03, 19.81,20500,223,,,,V
OMA,20110800,14700,C,5845, 0.97, 19.81,20500,223,,,,V
OMA,20110800,14700,P,45,-0.03, 19.81,20500,223,,,,V
OMA,20110800,14800,C,5750, 0.97, 19.81,20500,223,,,,V
OMA,20110800,14800,P,50,-0.03, 19.81,20500,223,,,,V
OMA,20110800,14900,C,5655, 0.97, 19.81,20500,223,,,,V
OMA,20110800,14900,P,55,-0.03, 19.81,20500,223,,,,V
OMA,20110800,15000,C,5560, 0.96, 19.81,20500,223,,,,V
OMA,20110800,15000,P,60,-0.04, 19.81,20500,223,,,,V
OMA,20110800,15100,C,5466, 0.96, 19.81,20500,223,,,,V
OMA,20110800,15100,P,66,-0.04, 19.81,20500,223,,,,V
OMA,20110800,15200,C,5372, 0.96, 19.81,20500,223,,,,V
OMA,20110800,15200,P,72,-0.04, 19.81,20500,223,,,,V
OMA,20110800,15300,C,5279, 0.95, 19.81,20500,223,,,,V
OMA,20110800,15300,P,79,-0.05, 19.81,20500,223,,,,V
OMA,20110800,15400,C,5186, 0.95, 19.81,20500,223,,,,V
OMA,20110800,15400,P,86,-0.05, 19.81,20500,223,,,,V
OMA,20110800,15500,C,5093, 0.95, 19.81,20500,223,,,,V
OMA,20110800,15500,P,93,-0.05, 19.81,20500,223,,,,V
OMA,20110800,15600,C,5001, 0.94, 19.81,20500,223,,,,V
OMA,20110800,15600,P,101,-0.06, 19.81,20500,223,,,,V
OMA,20110800,15700,C,4910, 0.94, 19.81,20500,223,,,,V
OMA,20110800,15700,P,110,-0.06, 19.81,20500,223,,,,V
OMA,20110800,15800,C,4819, 0.93, 19.81,20500,223,,,,V
OMA,20110800,15800,P,119,-0.07, 19.81,20500,223,,,,V
OMA,20110800,15900,C,4728, 0.93, 19.81,20500,223,,,,V
OMA,20110800,15900,P,128,-0.07, 19.81,20500,223,,,,V
OMA,20110800,16000,C,4639, 0.92, 19.81,20500,223,,,,V
OMA,20110800,16000,P,139,-0.08, 19.81,20500,223,,,,V
OMA,20110800,16100,C,4549, 0.92, 19.81,20500,223,,,,V
OMA,20110800,16100,P,149,-0.08, 19.81,20500,223,,,,V
OMA,20110800,16200,C,4461, 0.91, 19.81,20500,223,,,,V
OMA,20110800,16200,P,161,-0.09, 19.81,20500,223,,,,V
OMA,20110800,16300,C,4373, 0.91, 19.81,20500,223,,,,V
OMA,20110800,16300,P,173,-0.09, 19.81,20500,223,,,,V
OMA,20110800,16400,C,4286, 0.90, 19.81,20500,223,,,,V
OMA,20110800,16400,P,186,-0.10, 19.81,20500,223,,,,V
OMA,20110800,16500,C,4200, 0.90, 19.81,20500,223,,,,V
OMA,20110800,16500,P,200,-0.10, 19.81,20500,223,,,,V
OMA,20110800,16600,C,4114, 0.89, 19.81,20500,223,,,,V
OMA,20110800,16600,P,214,-0.11, 19.81,20500,223,,,,V
OMA,20110800,16700,C,4029, 0.89, 19.81,20500,223,,,,V
OMA,20110800,16700,P,229,-0.11, 19.81,20500,223,,,,V
OMA,20110800,16800,C,3945, 0.88, 19.81,20500,223,,,,V
OMA,20110800,16800,P,245,-0.12, 19.81,20500,223,,,,V
OMA,20110800,16900,C,3861, 0.87, 19.81,20500,223,,,,V
OMA,20110800,16900,P,261,-0.13, 19.81,20500,223,,,,V
OMA,20110800,17000,C,3779, 0.87, 19.81,20500,223,,,,V
OMA,20110800,17000,P,279,-0.13, 19.81,20500,223,,,,V
OMA,20110800,17100,C,3697, 0.86, 19.81,20500,223,,,,V
OMA,20110800,17100,P,297,-0.14, 19.81,20500,223,,,,V
OMA,20110800,17200,C,3616, 0.85, 19.81,20500,223,,,,V
OMA,20110800,17200,P,316,-0.15, 19.81,20500,223,,,,V
OMA,20110800,17300,C,3536, 0.84, 19.81,20500,223,,,,V
OMA,20110800,17300,P,336,-0.16, 19.81,20500,223,,,,V
OMA,20110800,17400,C,3457, 0.84, 19.81,20500,223,,,,V
OMA,20110800,17400,P,357,-0.16, 19.81,20500,223,,,,V
OMA,20110800,17500,C,3379, 0.83, 19.81,20500,223,,,,V
OMA,20110800,17500,P,379,-0.17, 19.81,20500,223,,,,V
OMA,20110800,17600,C,3301, 0.82, 19.81,20500,223,,,,V
OMA,20110800,17600,P,401,-0.18, 19.81,20500,223,,,,V
OMA,20110800,17700,C,3225, 0.81, 19.81,20500,223,,,,V
OMA,20110800,17700,P,425,-0.19, 19.81,20500,223,,,,V
OMA,20110800,17800,C,3150, 0.80, 19.81,20500,223,,,,V
OMA,20110800,17800,P,450,-0.20, 19.81,20500,223,,,,V
OMA,20110800,17900,C,3075, 0.80, 19.81,20500,223,,,,V
OMA,20110800,17900,P,475,-0.20, 19.81,20500,223,,,,V
OMA,20110800,18000,C,3002, 0.79, 19.81,20500,223,,,,V
OMA,20110800,18000,P,502,-0.21, 19.81,20500,223,,,,V
OMA,20110800,18100,C,2929, 0.78, 19.81,20500,223,,,,V
OMA,20110800,18100,P,529,-0.22, 19.81,20500,223,,,,V
OMA,20110800,18200,C,2858, 0.77, 19.81,20500,223,,,,V
OMA,20110800,18200,P,558,-0.23, 19.81,20500,223,,,,V
OMA,20110800,18300,C,2787, 0.76, 19.81,20500,223,,,,V
OMA,20110800,18300,P,587,-0.24, 19.81,20500,223,,,,V
OMA,20110800,18400,C,2718, 0.75, 19.81,20500,223,,,,V
OMA,20110800,18400,P,618,-0.25, 19.81,20500,223,,,,V
OMA,20110800,18500,C,2649, 0.74, 19.81,20500,223,,,,V
OMA,20110800,18500,P,649,-0.26, 19.81,20500,223,,,,V
OMA,20110800,18600,C,2582, 0.73, 19.81,20500,223,,,,V
OMA,20110800,18600,P,682,-0.27, 19.81,20500,223,,,,V
OMA,20110800,18700,C,2516, 0.72, 19.81,20500,223,,,,V
OMA,20110800,18700,P,716,-0.28, 19.81,20500,223,,,,V
OMA,20110800,18800,C,2451, 0.71, 19.81,20500,223,,,,V
OMA,20110800,18800,P,751,-0.29, 19.81,20500,223,,,,V
OMA,20110800,18900,C,2387, 0.70, 19.81,20500,223,,,,V
OMA,20110800,18900,P,787,-0.30, 19.81,20500,223,,,,V
OMA,20110800,19000,C,2323, 0.69, 19.81,20500,223,,,,V
OMA,20110800,19000,P,823,-0.31, 19.81,20500,223,,,,V
OMA,20110800,19100,C,2261, 0.68, 19.81,20500,223,,,,V
OMA,20110800,19100,P,861,-0.32, 19.81,20500,223,,,,V
OMA,20110800,19200,C,2201, 0.67, 19.81,20500,223,,,,V
OMA,20110800,19200,P,901,-0.33, 19.81,20500,223,,,,V
OMA,20110800,19300,C,2141, 0.66, 19.81,20500,223,,,,V
OMA,20110800,19300,P,941,-0.34, 19.81,20500,223,,,,V
OMA,20110800,19400,C,2082, 0.65, 19.81,20500,223,,,,V
OMA,20110800,19400,P,982,-0.35, 19.81,20500,223,,,,V
OMA,20110800,19500,C,2024, 0.64, 19.81,20500,223,,,,V
OMA,20110800,19500,P,1024,-0.36, 19.81,20500,223,,,,V
OMA,20110800,19600,C,1968, 0.63, 19.81,20500,223,,,,V
OMA,20110800,19600,P,1068,-0.37, 19.81,20500,223,,,,V
OMA,20110800,19700,C,1912, 0.62, 19.81,20500,223,,,,V
OMA,20110800,19700,P,1112,-0.38, 19.81,20500,223,,,,V
OMA,20110800,19800,C,1858, 0.61, 19.81,20500,223,,,,V
OMA,20110800,19800,P,1158,-0.39, 19.81,20500,223,,,,V
OMA,20110800,19900,C,1805, 0.60, 19.81,20500,223,,,,V
OMA,20110800,19900,P,1205,-0.40, 19.81,20500,223,,,,V
OMA,20110800,20000,C,1753, 0.59, 19.81,20500,223,,,,V
OMA,20110800,20000,P,1253,-0.41, 19.81,20500,223,,,,V
OMA,20110800,20100,C,1701, 0.58, 19.81,20500,223,,,,V
OMA,20110800,20100,P,1301,-0.42, 19.81,20500,223,,,,V
OMA,20110800,20200,C,1651, 0.57, 19.81,20500,223,,,,V
OMA,20110800,20200,P,1351,-0.43, 19.81,20500,223,,,,V
OMA,20110800,20300,C,1602, 0.56, 19.81,20500,223,,,,V
OMA,20110800,20300,P,1402,-0.44, 19.81,20500,223,,,,V
OMA,20110800,20400,C,1555, 0.55, 19.81,20500,223,,,,V
OMA,20110800,20400,P,1455,-0.45, 19.81,20500,223,,,,V
OMA,20110800,20500,C,1508, 0.54, 19.81,20500,223,,,,V
OMA,20110800,20500,P,1508,-0.46, 19.81,20500,223,,,,V
OMA,20110800,20600,C,1462, 0.53, 19.81,20500,223,,,,V
OMA,20110800,20600,P,1562,-0.47, 19.81,20500,223,,,,V
OMA,20110800,20700,C,1417, 0.52, 19.81,20500,223,,,,V
OMA,20110800,20700,P,1617,-0.48, 19.81,20500,223,,,,V
OMA,20110800,20800,C,1373, 0.51, 19.81,20500,223,,,,V
OMA,20110800,20800,P,1673,-0.49, 19.81,20500,223,,,,V
OMA,20110800,20900,C,1331, 0.50, 19.81,20500,223,,,,V
OMA,20110800,20900,P,1731,-0.50, 19.81,20500,223,,,,V
OMA,20110800,21000,C,1288, 0.48, 19.79,20500,223,,,,V
OMA,20110800,21000,P,1788,-0.52, 19.79,20500,223,,,,V
OMA,20110800,21100,C,1248, 0.47, 19.81,20500,223,,,,V
OMA,20110800,21100,P,1848,-0.53, 19.81,20500,223,,,,V
OMA,20110800,21200,C,1208, 0.46, 19.81,20500,223,,,,V
OMA,20110800,21200,P,1908,-0.54, 19.81,20500,223,,,,V
OMA,20110800,21300,C,1170, 0.45, 19.81,20500,223,,,,V
OMA,20110800,21300,P,1970,-0.55, 19.81,20500,223,,,,V
OMA,20110800,21400,C,1132, 0.44, 19.81,20500,223,,,,V
OMA,20110800,21400,P,2032,-0.56, 19.81,20500,223,,,,V
OMA,20110800,21500,C,1095, 0.43, 19.81,20500,223,,,,V
OMA,20110800,21500,P,2095,-0.57, 19.81,20500,223,,,,V
OMA,20110800,21600,C,1059, 0.42, 19.81,20500,223,,,,V
OMA,20110800,21600,P,2159,-0.58, 19.81,20500,223,,,,V
OMA,20111100,12500,C,5553, 0.97, 19.81,18000,289,,,,V
OMA,20111100,12500,P,53,-0.03, 19.81,18000,289,,,,V
OMA,20111100,12600,C,5458, 0.96, 19.81,18000,289,,,,V
OMA,20111100,12600,P,58,-0.04, 19.81,18000,289,,,,V
OMA,20111100,12700,C,5364, 0.96, 19.81,18000,289,,,,V
OMA,20111100,12700,P,64,-0.04, 19.81,18000,289,,,,V
OMA,20111100,12800,C,5270, 0.96, 19.81,18000,289,,,,V
OMA,20111100,12800,P,70,-0.04, 19.81,18000,289,,,,V
OMA,20111100,12900,C,5177, 0.95, 19.81,18000,289,,,,V
OMA,20111100,12900,P,77,-0.05, 19.81,18000,289,,,,V
OMA,20111100,13000,C,5084, 0.95, 19.81,18000,289,,,,V
OMA,20111100,13000,P,84,-0.05, 19.81,18000,289,,,,V
OMA,20111100,13100,C,4992, 0.95, 19.81,18000,289,,,,V
OMA,20111100,13100,P,92,-0.05, 19.81,18000,289,,,,V
OMA,20111100,13200,C,4900, 0.94, 19.81,18000,289,,,,V
OMA,20111100,13200,P,100,-0.06, 19.81,18000,289,,,,V
OMA,20111100,13300,C,4809, 0.94, 19.81,18000,289,,,,V
OMA,20111100,13300,P,109,-0.06, 19.81,18000,289,,,,V
OMA,20111100,13400,C,4718, 0.93, 19.81,18000,289,,,,V
OMA,20111100,13400,P,118,-0.07, 19.81,18000,289,,,,V
OMA,20111100,13500,C,4628, 0.93, 19.81,18000,289,,,,V
OMA,20111100,13500,P,128,-0.07, 19.81,18000,289,,,,V
OMA,20111100,13600,C,4539, 0.92, 19.81,18000,289,,,,V
OMA,20111100,13600,P,139,-0.08, 19.81,18000,289,,,,V
OMA,20111100,13700,C,4450, 0.92, 19.81,18000,289,,,,V
OMA,20111100,13700,P,150,-0.08, 19.81,18000,289,,,,V
OMA,20111100,13800,C,4362, 0.91, 19.81,18000,289,,,,V
OMA,20111100,13800,P,162,-0.09, 19.81,18000,289,,,,V
OMA,20111100,13900,C,4275, 0.91, 19.81,18000,289,,,,V
OMA,20111100,13900,P,175,-0.09, 19.81,18000,289,,,,V
OMA,20111100,14000,C,4188, 0.90, 19.81,18000,289,,,,V
OMA,20111100,14000,P,188,-0.10, 19.81,18000,289,,,,V
OMA,20111100,14100,C,4102, 0.90, 19.81,18000,289,,,,V
OMA,20111100,14100,P,202,-0.10, 19.81,18000,289,,,,V
OMA,20111100,14200,C,4017, 0.89, 19.81,18000,289,,,,V
OMA,20111100,14200,P,217,-0.11, 19.81,18000,289,,,,V
OMA,20111100,14300,C,3933, 0.88, 19.81,18000,289,,,,V
OMA,20111100,14300,P,233,-0.12, 19.81,18000,289,,,,V
OMA,20111100,14400,C,3850, 0.88, 19.81,18000,289,,,,V
OMA,20111100,14400,P,250,-0.12, 19.81,18000,289,,,,V
OMA,20111100,14500,C,3767, 0.87, 19.81,18000,289,,,,V
OMA,20111100,14500,P,267,-0.13, 19.81,18000,289,,,,V
OMA,20111100,14600,C,3685, 0.86, 19.81,18000,289,,,,V
OMA,20111100,14600,P,285,-0.14, 19.81,18000,289,,,,V
OMA,20111100,14700,C,3604, 0.86, 19.81,18000,289,,,,V
OMA,20111100,14700,P,304,-0.14, 19.81,18000,289,,,,V
OMA,20111100,14800,C,3524, 0.85, 19.81,18000,289,,,,V
OMA,20111100,14800,P,324,-0.15, 19.81,18000,289,,,,V
OMA,20111100,14900,C,3445, 0.84, 19.81,18000,289,,,,V
OMA,20111100,14900,P,345,-0.16, 19.81,18000,289,,,,V
OMA,20111100,15000,C,3367, 0.83, 19.81,18000,289,,,,V
OMA,20111100,15000,P,367,-0.17, 19.81,18000,289,,,,V
OMA,20111100,15100,C,3290, 0.83, 19.81,18000,289,,,,V
OMA,20111100,15100,P,390,-0.17, 19.81,18000,289,,,,V
OMA,20111100,15200,C,3213, 0.82, 19.81,18000,289,,,,V
OMA,20111100,15200,P,413,-0.18, 19.81,18000,289,,,,V
OMA,20111100,15300,C,3138, 0.81, 19.81,18000,289,,,,V
OMA,20111100,15300,P,438,-0.19, 19.81,18000,289,,,,V
OMA,20111100,15400,C,3064, 0.80, 19.81,18000,289,,,,V
OMA,20111100,15400,P,464,-0.20, 19.81,18000,289,,,,V
OMA,20111100,15500,C,2991, 0.79, 19.81,18000,289,,,,V
OMA,20111100,15500,P,491,-0.21, 19.81,18000,289,,,,V
OMA,20111100,15600,C,2918, 0.78, 19.81,18000,289,,,,V
OMA,20111100,15600,P,518,-0.22, 19.81,18000,289,,,,V
OMA,20111100,15700,C,2847, 0.78, 19.81,18000,289,,,,V
OMA,20111100,15700,P,547,-0.22, 19.81,18000,289,,,,V
OMA,20111100,15800,C,2777, 0.77, 19.81,18000,289,,,,V
OMA,20111100,15800,P,577,-0.23, 19.81,18000,289,,,,V
OMA,20111100,15900,C,2708, 0.76, 19.81,18000,289,,,,V
OMA,20111100,15900,P,608,-0.24, 19.81,18000,289,,,,V
OMA,20111100,16000,C,2640, 0.75, 19.81,18000,289,,,,V
OMA,20111100,16000,P,640,-0.25, 19.81,18000,289,,,,V
OMA,20111100,16100,C,2573, 0.74, 19.81,18000,289,,,,V
OMA,20111100,16100,P,673,-0.26, 19.81,18000,289,,,,V
OMA,20111100,16200,C,2507, 0.73, 19.81,18000,289,,,,V
OMA,20111100,16200,P,707,-0.27, 19.81,18000,289,,,,V
OMA,20111100,16300,C,2442, 0.72, 19.81,18000,289,,,,V
OMA,20111100,16300,P,742,-0.28, 19.81,18000,289,,,,V
OMA,20111100,16400,C,2378, 0.71, 19.81,18000,289,,,,V
OMA,20111100,16400,P,778,-0.29, 19.81,18000,289,,,,V
OMA,20111100,16500,C,2315, 0.70, 19.81,18000,289,,,,V
OMA,20111100,16500,P,815,-0.30, 19.81,18000,289,,,,V
OMA,20111100,16600,C,2254, 0.69, 19.81,18000,289,,,,V
OMA,20111100,16600,P,854,-0.31, 19.81,18000,289,,,,V
OMA,20111100,16700,C,2193, 0.68, 19.81,18000,289,,,,V
OMA,20111100,16700,P,893,-0.32, 19.81,18000,289,,,,V
OMA,20111100,16800,C,2134, 0.67, 19.81,18000,289,,,,V
OMA,20111100,16800,P,934,-0.33, 19.81,18000,289,,,,V
OMA,20111100,16900,C,2076, 0.66, 19.81,18000,289,,,,V
OMA,20111100,16900,P,976,-0.34, 19.81,18000,289,,,,V
OMA,20111100,17000,C,2019, 0.65, 19.81,18000,289,,,,V
OMA,20111100,17000,P,1019,-0.35, 19.81,18000,289,,,,V
OMA,20111100,17100,C,1962, 0.64, 19.81,18000,289,,,,V
OMA,20111100,17100,P,1062,-0.36, 19.81,18000,289,,,,V
OMA,20111100,17200,C,1907, 0.63, 19.81,18000,289,,,,V
OMA,20111100,17200,P,1107,-0.37, 19.81,18000,289,,,,V
OMA,20111100,17300,C,1854, 0.62, 19.81,18000,289,,,,V
OMA,20111100,17300,P,1154,-0.38, 19.81,18000,289,,,,V
OMA,20111100,17400,C,1801, 0.61, 19.81,18000,289,,,,V
OMA,20111100,17400,P,1201,-0.39, 19.81,18000,289,,,,V
OMA,20111100,17500,C,1749, 0.59, 19.81,18000,289,,,,V
OMA,20111100,17500,P,1249,-0.41, 19.81,18000,289,,,,V
OMA,20111100,17600,C,1698, 0.58, 19.81,18000,289,,,,V
OMA,20111100,17600,P,1298,-0.42, 19.81,18000,289,,,,V
OMA,20111100,17700,C,1649, 0.57, 19.81,18000,289,,,,V
OMA,20111100,17700,P,1349,-0.43, 19.81,18000,289,,,,V
OMA,20111100,17800,C,1600, 0.56, 19.81,18000,289,,,,V
OMA,20111100,17800,P,1400,-0.44, 19.81,18000,289,,,,V
OMA,20111100,17900,C,1553, 0.55, 19.81,18000,289,,,,V
OMA,20111100,17900,P,1453,-0.45, 19.81,18000,289,,,,V
OMA,20111100,18000,C,1507, 0.54, 19.81,18000,289,,,,V
OMA,20111100,18000,P,1507,-0.46, 19.81,18000,289,,,,V
OMA,20111100,18100,C,1461, 0.53, 19.81,18000,289,,,,V
OMA,20111100,18100,P,1561,-0.47, 19.81,18000,289,,,,V
OMA,20111100,18200,C,1417, 0.52, 19.81,18000,289,,,,V
OMA,20111100,18200,P,1617,-0.48, 19.81,18000,289,,,,V
OMA,20111100,18300,C,1374, 0.51, 19.81,18000,289,,,,V
OMA,20111100,18300,P,1674,-0.49, 19.81,18000,289,,,,V
OMA,20111100,18400,C,1332, 0.50, 19.81,18000,289,,,,V
OMA,20111100,18400,P,1732,-0.50, 19.81,18000,289,,,,V
OMA,20111100,18500,C,1291, 0.49, 19.81,18000,289,,,,V
OMA,20111100,18500,P,1791,-0.51, 19.81,18000,289,,,,V
OMA,20111100,18600,C,1250, 0.48, 19.81,18000,289,,,,V
OMA,20111100,18600,P,1850,-0.52, 19.81,18000,289,,,,V
OMA,20111100,18700,C,1211, 0.47, 19.81,18000,289,,,,V
OMA,20111100,18700,P,1911,-0.53, 19.81,18000,289,,,,V
OMA,20111100,18800,C,1173, 0.46, 19.81,18000,289,,,,V
OMA,20111100,18800,P,1973,-0.54, 19.81,18000,289,,,,V
OMA,20111100,18900,C,1136, 0.45, 19.81,18000,289,,,,V
OMA,20111100,18900,P,2036,-0.55, 19.81,18000,289,,,,V
OMA,20111100,19000,C,1099, 0.44, 19.81,18000,289,,,,V
OMA,20111100,19000,P,2099,-0.56, 19.81,18000,289,,,,V
OMA,20111100,19100,C,1064, 0.43, 19.81,18000,289,,,,V
OMA,20111100,19100,P,2164,-0.57, 19.81,18000,289,,,,V
OMA,20111100,19200,C,1029, 0.42, 19.81,18000,289,,,,V
OMA,20111100,19200,P,2229,-0.58, 19.81,18000,289,,,,V
OMA,20111100,19300,C,996, 0.41, 19.81,18000,289,,,,V
OMA,20111100,19300,P,2296,-0.59, 19.81,18000,289,,,,V
OMA,20111100,19400,C,963, 0.40, 19.81,18000,289,,,,V
OMA,20111100,19400,P,2363,-0.60, 19.81,18000,289,,,,V
OMA,20111100,19500,C,931, 0.39, 19.81,18000,289,,,,V
OMA,20111100,19500,P,2431,-0.61, 19.81,18000,289,,,,V
OMA,20111100,19600,C,901, 0.38, 19.81,18000,289,,,,V
OMA,20111100,19600,P,2501,-0.62, 19.81,18000,289,,,,V
OMA,20111100,19700,C,870, 0.37, 19.81,18000,289,,,,V
OMA,20111100,19700,P,2570,-0.63, 19.81,18000,289,,,,V
OMA,20111100,19800,C,841, 0.36, 19.81,18000,289,,,,V
OMA,20111100,19800,P,2641,-0.64, 19.81,18000,289,,,,V
OMA,20111100,19900,C,813, 0.35, 19.81,18000,289,,,,V
OMA,20111100,19900,P,2713,-0.65, 19.81,18000,289,,,,V
OMA,20111100,20000,C,785, 0.35, 19.81,18000,289,,,,V
OMA,20111100,20000,P,2785,-0.65, 19.81,18000,289,,,,V
OMA,20111100,20100,C,758, 0.34, 19.81,18000,289,,,,V
OMA,20111100,20100,P,2858,-0.66, 19.81,18000,289,,,,V
OMA,20111100,20200,C,732, 0.33, 19.81,18000,289,,,,V
OMA,20111100,20200,P,2932,-0.67, 19.81,18000,289,,,,V
OMA,20111100,20300,C,707, 0.32, 19.81,18000,289,,,,V
OMA,20111100,20300,P,3007,-0.68, 19.81,18000,289,,,,V
OMA,20120100,16900,C,2795, 0.73, 19.81,18900,332,,,,V
OMA,20120100,16900,P,795,-0.27, 19.81,18900,332,,,,V
OMA,20120100,17000,C,2731, 0.72, 19.81,18900,332,,,,V
OMA,20120100,17000,P,831,-0.28, 19.81,18900,332,,,,V
OMA,20120100,17100,C,2667, 0.71, 19.81,18900,332,,,,V
OMA,20120100,17100,P,867,-0.29, 19.81,18900,332,,,,V
OMA,20120100,17200,C,2605, 0.70, 19.81,18900,332,,,,V
OMA,20120100,17200,P,905,-0.30, 19.81,18900,332,,,,V
OMA,20120100,17300,C,2543, 0.69, 19.81,18900,332,,,,V
OMA,20120100,17300,P,943,-0.31, 19.81,18900,332,,,,V
OMA,20120100,17400,C,2482, 0.68, 19.81,18900,332,,,,V
OMA,20120100,17400,P,982,-0.32, 19.81,18900,332,,,,V
OMA,20120100,17500,C,2423, 0.68, 19.81,18900,332,,,,V
OMA,20120100,17500,P,1023,-0.32, 19.81,18900,332,,,,V
OMA,20120100,17600,C,2364, 0.67, 19.81,18900,332,,,,V
OMA,20120100,17600,P,1064,-0.33, 19.81,18900,332,,,,V
OMA,20120100,17700,C,2307, 0.66, 19.81,18900,332,,,,V
OMA,20120100,17700,P,1107,-0.34, 19.81,18900,332,,,,V
OMA,20120100,17800,C,2250, 0.65, 19.81,18900,332,,,,V
OMA,20120100,17800,P,1150,-0.35, 19.81,18900,332,,,,V
OMA,20120100,17900,C,2194, 0.64, 19.81,18900,332,,,,V
OMA,20120100,17900,P,1194,-0.36, 19.81,18900,332,,,,V
OMA,20120100,18000,C,2140, 0.63, 19.81,18900,332,,,,V
OMA,20120100,18000,P,1240,-0.37, 19.81,18900,332,,,,V
OMA,20120100,18100,C,2086, 0.62, 19.81,18900,332,,,,V
OMA,20120100,18100,P,1286,-0.38, 19.81,18900,332,,,,V
OMA,20120100,18200,C,2033, 0.61, 19.81,18900,332,,,,V
OMA,20120100,18200,P,1333,-0.39, 19.81,18900,332,,,,V
OMA,20120100,18300,C,1982, 0.60, 19.81,18900,332,,,,V
OMA,20120100,18300,P,1382,-0.40, 19.81,18900,332,,,,V
OMA,20120100,18400,C,1931, 0.59, 19.81,18900,332,,,,V
OMA,20120100,18400,P,1431,-0.41, 19.81,18900,332,,,,V
OMA,20120100,18500,C,1881, 0.58, 19.81,18900,332,,,,V
OMA,20120100,18500,P,1481,-0.42, 19.81,18900,332,,,,V
OMA,20120100,18600,C,1832, 0.57, 19.81,18900,332,,,,V
OMA,20120100,18600,P,1532,-0.43, 19.81,18900,332,,,,V
OMA,20120100,18700,C,1784, 0.56, 19.81,18900,332,,,,V
OMA,20120100,18700,P,1584,-0.44, 19.81,18900,332,,,,V
OMA,20120100,18800,C,1737, 0.55, 19.81,18900,332,,,,V
OMA,20120100,18800,P,1637,-0.45, 19.81,18900,332,,,,V
OMA,20120100,18900,C,1691, 0.54, 19.81,18900,332,,,,V
OMA,20120100,18900,P,1691,-0.46, 19.81,18900,332,,,,V
OMA,20120100,19000,C,1646, 0.54, 19.81,18900,332,,,,V
OMA,20120100,19000,P,1746,-0.46, 19.81,18900,332,,,,V
OMA,20120100,19100,C,1602, 0.53, 19.81,18900,332,,,,V
OMA,20120100,19100,P,1802,-0.47, 19.81,18900,332,,,,V
OMA,20120100,19200,C,1559, 0.52, 19.81,18900,332,,,,V
OMA,20120100,19200,P,1859,-0.48, 19.81,18900,332,,,,V
OMA,20120100,19300,C,1517, 0.51, 19.81,18900,332,,,,V
OMA,20120100,19300,P,1917,-0.49, 19.81,18900,332,,,,V
OMA,20120100,19400,C,1475, 0.50, 19.81,18900,332,,,,V
OMA,20120100,19400,P,1975,-0.50, 19.81,18900,332,,,,V
OMA,20120100,19500,C,1435, 0.49, 19.81,18900,332,,,,V
OMA,20120100,19500,P,2035,-0.51, 19.81,18900,332,,,,V
OMA,20120100,19600,C,1395, 0.48, 19.81,18900,332,,,,V
OMA,20120100,19600,P,2095,-0.52, 19.81,18900,332,,,,V
OMA,20120100,19700,C,1356, 0.47, 19.81,18900,332,,,,V
OMA,20120100,19700,P,2156,-0.53, 19.81,18900,332,,,,V
OMA,20120100,19800,C,1318, 0.46, 19.81,18900,332,,,,V
OMA,20120100,19800,P,2218,-0.54, 19.81,18900,332,,,,V
OMA,20120100,19900,C,1281, 0.45, 19.81,18900,332,,,,V
OMA,20120100,19900,P,2281,-0.55, 19.81,18900,332,,,,V
OMA,20120100,20000,C,1245, 0.44, 19.81,18900,332,,,,V
OMA,20120100,20000,P,2345,-0.56, 19.81,18900,332,,,,V
OMA,20120100,20100,C,1210, 0.44, 19.81,18900,332,,,,V
OMA,20120100,20100,P,2410,-0.56, 19.81,18900,332,,,,V
OMA,20120100,20200,C,1175, 0.43, 19.81,18900,332,,,,V
OMA,20120100,20200,P,2475,-0.57, 19.81,18900,332,,,,V
OMA,20120100,20300,C,1142, 0.42, 19.81,18900,332,,,,V
OMA,20120100,20300,P,2542,-0.58, 19.81,18900,332,,,,V
OOB,20101100,13800,C,9150, 1.00, 19.97,22950,31,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,13900,C,9050, 1.00, 19.97,22950,31,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14000,C,8950, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14100,C,8850, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14200,C,8750, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14300,C,8650, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14400,C,8550, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14500,C,8450, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14600,C,8350, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14700,C,8250, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14800,C,8150, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,14900,C,8050, 1.00, 19.97,22950,31,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15000,C,7950, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15100,C,7850, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15200,C,7750, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15300,C,7650, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15400,C,7550, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15500,C,7450, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15600,C,7350, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15700,C,7250, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15800,C,7150, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,15900,C,7050, 1.00, 19.97,22950,31,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16000,C,6950, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16100,C,6850, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16200,C,6750, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16300,C,6650, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16400,C,6550, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16500,C,6450, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16600,C,6350, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16700,C,6250, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16800,C,6150, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,16900,C,6050, 1.00, 19.97,22950,31,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17000,C,5950, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17100,C,5850, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17200,C,5750, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17300,C,5650, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17400,C,5550, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17500,C,5450, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17600,C,5350, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17700,C,5250, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17800,C,5150, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,17900,C,5050, 1.00, 19.97,22950,31,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18000,C,4950, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18100,C,4850, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18200,C,4750, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18300,C,4650, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18400,C,4550, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18500,C,4450, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18600,C,4350, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18700,C,4251, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18800,C,4151, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,18900,C,4051, 1.00, 19.97,22950,31,,,,V
OOB,20101100,18900,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,19000,C,3951, 1.00, 19.97,22950,31,,,,V
OOB,20101100,19000,P,1, 0.00, 19.97,22950,31,,,,V
OOB,20101100,19100,C,3852, 1.00, 19.97,22950,31,,,,V
OOB,20101100,19100,P,2, 0.00, 19.97,22950,31,,,,V
OOB,20101100,19200,C,3752, 1.00, 19.97,22950,31,,,,V
OOB,20101100,19200,P,2, 0.00, 19.97,22950,31,,,,V
OOB,20101100,19300,C,3653, 0.99, 19.97,22950,31,,,,V
OOB,20101100,19300,P,3,-0.01, 19.97,22950,31,,,,V
OOB,20101100,19400,C,3554, 0.99, 19.97,22950,31,,,,V
OOB,20101100,19400,P,4,-0.01, 19.97,22950,31,,,,V
OOB,20101100,19500,C,3455, 0.99, 19.97,22950,31,,,,V
OOB,20101100,19500,P,5,-0.01, 19.97,22950,31,,,,V
OOB,20101100,19600,C,3356, 0.99, 19.97,22950,31,,,,V
OOB,20101100,19600,P,6,-0.01, 19.97,22950,31,,,,V
OOB,20101100,19700,C,3257, 0.99, 19.97,22950,31,,,,V
OOB,20101100,19700,P,7,-0.01, 19.97,22950,31,,,,V
OOB,20101100,19800,C,3159, 0.98, 19.97,22950,31,,,,V
OOB,20101100,19800,P,9,-0.02, 19.97,22950,31,,,,V
OOB,20101100,19900,C,3061, 0.98, 19.97,22950,31,,,,V
OOB,20101100,19900,P,11,-0.02, 19.97,22950,31,,,,V
OOB,20101100,20000,C,2963, 0.98, 19.97,22950,31,,,,V
OOB,20101100,20000,P,13,-0.02, 19.97,22950,31,,,,V
OOB,20101100,20100,C,2866, 0.97, 19.97,22950,31,,,,V
OOB,20101100,20100,P,16,-0.03, 19.97,22950,31,,,,V
OOB,20101100,20200,C,2769, 0.97, 19.97,22950,31,,,,V
OOB,20101100,20200,P,19,-0.03, 19.97,22950,31,,,,V
OOB,20101100,20300,C,2673, 0.96, 19.97,22950,31,,,,V
OOB,20101100,20300,P,23,-0.04, 19.97,22950,31,,,,V
OOB,20101100,20400,C,2578, 0.96, 19.97,22950,31,,,,V
OOB,20101100,20400,P,28,-0.04, 19.97,22950,31,,,,V
OOB,20101100,20500,C,2483, 0.95, 19.97,22950,31,,,,V
OOB,20101100,20500,P,33,-0.05, 19.97,22950,31,,,,V
OOB,20101100,20600,C,2389, 0.94, 19.97,22950,31,,,,V
OOB,20101100,20600,P,39,-0.06, 19.97,22950,31,,,,V
OOB,20101100,20700,C,2295, 0.94, 19.97,22950,31,,,,V
OOB,20101100,20700,P,45,-0.06, 19.97,22950,31,,,,V
OOB,20101100,20800,C,2203, 0.93, 19.97,22950,31,,,,V
OOB,20101100,20800,P,53,-0.07, 19.97,22950,31,,,,V
OOB,20101100,20900,C,2112, 0.92, 19.97,22950,31,,,,V
OOB,20101100,20900,P,62,-0.08, 19.97,22950,31,,,,V
OOB,20101100,21000,C,2022, 0.91, 19.97,22950,31,,,,V
OOB,20101100,21000,P,72,-0.09, 19.97,22950,31,,,,V
OOB,20101100,21100,C,1933, 0.89, 19.97,22950,31,,,,V
OOB,20101100,21100,P,83,-0.11, 19.97,22950,31,,,,V
OOB,20101100,21200,C,1846, 0.88, 19.97,22950,31,,,,V
OOB,20101100,21200,P,96,-0.12, 19.97,22950,31,,,,V
OOB,20101100,21300,C,1760, 0.87, 19.97,22950,31,,,,V
OOB,20101100,21300,P,110,-0.13, 19.97,22950,31,,,,V
OOB,20101100,21400,C,1676, 0.85, 19.97,22950,31,,,,V
OOB,20101100,21400,P,126,-0.15, 19.97,22950,31,,,,V
OOB,20101100,21500,C,1593, 0.84, 19.97,22950,31,,,,V
OOB,20101100,21500,P,143,-0.16, 19.97,22950,31,,,,V
OOB,20101100,21600,C,1512, 0.82, 19.97,22950,31,,,,V
OOB,20101100,21600,P,162,-0.18, 19.97,22950,31,,,,V
OOB,20101100,21700,C,1433, 0.80, 19.97,22950,31,,,,V
OOB,20101100,21700,P,183,-0.20, 19.97,22950,31,,,,V
OOB,20101100,21800,C,1356, 0.78, 19.97,22950,31,,,,V
OOB,20101100,21800,P,206,-0.22, 19.97,22950,31,,,,V
OOB,20101100,21900,C,1281, 0.76, 19.97,22950,31,,,,V
OOB,20101100,21900,P,231,-0.24, 19.97,22950,31,,,,V
OOB,20101100,22000,C,1209, 0.74, 19.97,22950,31,,,,V
OOB,20101100,22000,P,259,-0.26, 19.97,22950,31,,,,V
OOB,20101100,22100,C,1138, 0.72, 19.97,22950,31,,,,V
OOB,20101100,22100,P,288,-0.28, 19.97,22950,31,,,,V
OOB,20101100,22200,C,1070, 0.70, 19.97,22950,31,,,,V
OOB,20101100,22200,P,320,-0.30, 19.97,22950,31,,,,V
OOB,20101100,22300,C,1004, 0.67, 19.97,22950,31,,,,V
OOB,20101100,22300,P,354,-0.33, 19.97,22950,31,,,,V
OOB,20101100,22400,C,940, 0.65, 19.97,22950,31,,,,V
OOB,20101100,22400,P,390,-0.35, 19.97,22950,31,,,,V
OOB,20101100,22500,C,879, 0.63, 19.97,22950,31,,,,V
OOB,20101100,22500,P,429,-0.37, 19.97,22950,31,,,,V
OOB,20101100,22600,C,820, 0.60, 19.97,22950,31,,,,V
OOB,20101100,22600,P,470,-0.40, 19.97,22950,31,,,,V
OOB,20101100,22700,C,764, 0.58, 19.97,22950,31,,,,V
OOB,20101100,22700,P,514,-0.42, 19.97,22950,31,,,,V
OOB,20101100,22800,C,710, 0.55, 19.97,22950,31,,,,V
OOB,20101100,22800,P,560,-0.45, 19.97,22950,31,,,,V
OOB,20101100,22900,C,659, 0.53, 19.97,22950,31,,,,V
OOB,20101100,22900,P,609,-0.47, 19.97,22950,31,,,,V
OOB,20101100,23000,C,611, 0.50, 19.97,22950,31,,,,V
OOB,20101100,23000,P,661,-0.50, 19.97,22950,31,,,,V
OOB,20101100,23100,C,565, 0.48, 19.97,22950,31,,,,V
OOB,20101100,23100,P,715,-0.52, 19.97,22950,31,,,,V
OOB,20101100,23200,C,521, 0.45, 19.97,22950,31,,,,V
OOB,20101100,23200,P,771,-0.55, 19.97,22950,31,,,,V
OOB,20101100,23300,C,480, 0.43, 19.97,22950,31,,,,V
OOB,20101100,23300,P,830,-0.57, 19.97,22950,31,,,,V
OOB,20101100,23400,C,441, 0.40, 19.97,22950,31,,,,V
OOB,20101100,23400,P,891,-0.60, 19.97,22950,31,,,,V
OOB,20101100,23500,C,404, 0.38, 19.97,22950,31,,,,V
OOB,20101100,23500,P,954,-0.62, 19.97,22950,31,,,,V
OOB,20101100,23600,C,370, 0.36, 19.97,22950,31,,,,V
OOB,20101100,23600,P,1020,-0.64, 19.97,22950,31,,,,V
OOB,20101100,23700,C,338, 0.33, 19.97,22950,31,,,,V
OOB,20101100,23700,P,1088,-0.67, 19.97,22950,31,,,,V
OOB,20101100,23800,C,308, 0.31, 19.97,22950,31,,,,V
OOB,20101100,23800,P,1158,-0.69, 19.97,22950,31,,,,V
OOB,20101100,23900,C,281, 0.29, 19.97,22950,31,,,,V
OOB,20101100,23900,P,1231,-0.71, 19.97,22950,31,,,,V
OOB,20101100,24000,C,255, 0.27, 19.97,22950,31,,,,V
OOB,20101100,24000,P,1305,-0.73, 19.97,22950,31,,,,V
OOB,20101100,24100,C,231, 0.25, 19.97,22950,31,,,,V
OOB,20101100,24100,P,1381,-0.75, 19.97,22950,31,,,,V
OOB,20101100,24200,C,209, 0.23, 19.97,22950,31,,,,V
OOB,20101100,24200,P,1459,-0.77, 19.97,22950,31,,,,V
OOB,20101100,24300,C,188, 0.21, 19.97,22950,31,,,,V
OOB,20101100,24300,P,1538,-0.79, 19.97,22950,31,,,,V
OOB,20101100,24400,C,170, 0.20, 19.97,22950,31,,,,V
OOB,20101100,24400,P,1620,-0.80, 19.97,22950,31,,,,V
OOB,20110100,14600,C,9350, 1.00, 19.99,23950,74,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,14700,C,9250, 1.00, 19.99,23950,74,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,14800,C,9150, 1.00, 19.99,23950,74,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,14900,C,9050, 1.00, 19.99,23950,74,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15000,C,8950, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15100,C,8850, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15200,C,8750, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15300,C,8650, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15400,C,8550, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15500,C,8450, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15600,C,8350, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15700,C,8250, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15800,C,8150, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,15900,C,8050, 1.00, 19.99,23950,74,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16000,C,7950, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16100,C,7850, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16200,C,7750, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16300,C,7650, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16400,C,7550, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16500,C,7450, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16600,C,7350, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16700,C,7250, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16800,C,7150, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,16900,C,7050, 1.00, 19.99,23950,74,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17000,C,6950, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17100,C,6850, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17200,C,6751, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17300,C,6651, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17300,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17400,C,6551, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17400,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17500,C,6451, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17500,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17600,C,6351, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17600,P,1, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17700,C,6252, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17700,P,2, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17800,C,6152, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17800,P,2, 0.00, 19.99,23950,74,,,,V
OOB,20110100,17900,C,6052, 1.00, 19.99,23950,74,,,,V
OOB,20110100,17900,P,2, 0.00, 19.99,23950,74,,,,V
OOB,20110100,18000,C,5953, 1.00, 19.99,23950,74,,,,V
OOB,20110100,18000,P,3, 0.00, 19.99,23950,74,,,,V
OOB,20110100,18100,C,5853, 1.00, 19.99,23950,74,,,,V
OOB,20110100,18100,P,3, 0.00, 19.99,23950,74,,,,V
OOB,20110100,18200,C,5754, 1.00, 19.99,23950,74,,,,V
OOB,20110100,18200,P,4, 0.00, 19.99,23950,74,,,,V
OOB,20110100,18300,C,5654, 0.99, 19.99,23950,74,,,,V
OOB,20110100,18300,P,4,-0.01, 19.99,23950,74,,,,V
OOB,20110100,18400,C,5555, 0.99, 19.99,23950,74,,,,V
OOB,20110100,18400,P,5,-0.01, 19.99,23950,74,,,,V
OOB,20110100,18500,C,5456, 0.99, 19.99,23950,74,,,,V
OOB,20110100,18500,P,6,-0.01, 19.99,23950,74,,,,V
OOB,20110100,18600,C,5357, 0.99, 19.99,23950,74,,,,V
OOB,20110100,18600,P,7,-0.01, 19.99,23950,74,,,,V
OOB,20110100,18700,C,5258, 0.99, 19.99,23950,74,,,,V
OOB,20110100,18700,P,8,-0.01, 19.99,23950,74,,,,V
OOB,20110100,18800,C,5159, 0.99, 19.99,23950,74,,,,V
OOB,20110100,18800,P,9,-0.01, 19.99,23950,74,,,,V
OOB,20110100,18900,C,5061, 0.99, 19.99,23950,74,,,,V
OOB,20110100,18900,P,11,-0.01, 19.99,23950,74,,,,V
OOB,20110100,19000,C,4963, 0.99, 19.99,23950,74,,,,V
OOB,20110100,19000,P,13,-0.01, 19.99,23950,74,,,,V
OOB,20110100,19100,C,4864, 0.98, 19.99,23950,74,,,,V
OOB,20110100,19100,P,14,-0.02, 19.99,23950,74,,,,V
OOB,20110100,19200,C,4766, 0.98, 19.99,23950,74,,,,V
OOB,20110100,19200,P,16,-0.02, 19.99,23950,74,,,,V
OOB,20110100,19300,C,4669, 0.98, 19.99,23950,74,,,,V
OOB,20110100,19300,P,19,-0.02, 19.99,23950,74,,,,V
OOB,20110100,19400,C,4572, 0.98, 19.99,23950,74,,,,V
OOB,20110100,19400,P,22,-0.02, 19.99,23950,74,,,,V
OOB,20110100,19500,C,4474, 0.98, 19.99,23950,74,,,,V
OOB,20110100,19500,P,24,-0.02, 19.99,23950,74,,,,V
OOB,20110100,19600,C,4378, 0.97, 19.99,23950,74,,,,V
OOB,20110100,19600,P,28,-0.03, 19.99,23950,74,,,,V
OOB,20110100,19700,C,4281, 0.97, 19.99,23950,74,,,,V
OOB,20110100,19700,P,31,-0.03, 19.99,23950,74,,,,V
OOB,20110100,19800,C,4185, 0.97, 19.99,23950,74,,,,V
OOB,20110100,19800,P,35,-0.03, 19.99,23950,74,,,,V
OOB,20110100,19900,C,4090, 0.96, 19.99,23950,74,,,,V
OOB,20110100,19900,P,40,-0.04, 19.99,23950,74,,,,V
OOB,20110100,20000,C,3995, 0.96, 19.99,23950,74,,,,V
OOB,20110100,20000,P,45,-0.04, 19.99,23950,74,,,,V
OOB,20110100,20100,C,3900, 0.95, 19.99,23950,74,,,,V
OOB,20110100,20100,P,50,-0.05, 19.99,23950,74,,,,V
OOB,20110100,20200,C,3806, 0.95, 19.99,23950,74,,,,V
OOB,20110100,20200,P,56,-0.05, 19.99,23950,74,,,,V
OOB,20110100,20300,C,3713, 0.94, 19.99,23950,74,,,,V
OOB,20110100,20300,P,63,-0.06, 19.99,23950,74,,,,V
OOB,20110100,20400,C,3620, 0.94, 19.99,23950,74,,,,V
OOB,20110100,20400,P,70,-0.06, 19.99,23950,74,,,,V
OOB,20110100,20500,C,3528, 0.93, 19.99,23950,74,,,,V
OOB,20110100,20500,P,78,-0.07, 19.99,23950,74,,,,V
OOB,20110100,20600,C,3436, 0.93, 19.99,23950,74,,,,V
OOB,20110100,20600,P,86,-0.07, 19.99,23950,74,,,,V
OOB,20110100,20700,C,3345, 0.92, 19.99,23950,74,,,,V
OOB,20110100,20700,P,95,-0.08, 19.99,23950,74,,,,V
OOB,20110100,20800,C,3255, 0.91, 19.99,23950,74,,,,V
OOB,20110100,20800,P,105,-0.09, 19.99,23950,74,,,,V
OOB,20110100,20900,C,3166, 0.91, 19.99,23950,74,,,,V
OOB,20110100,20900,P,116,-0.09, 19.99,23950,74,,,,V
OOB,20110100,21000,C,3078, 0.90, 19.99,23950,74,,,,V
OOB,20110100,21000,P,128,-0.10, 19.99,23950,74,,,,V
OOB,20110100,21100,C,2990, 0.89, 19.99,23950,74,,,,V
OOB,20110100,21100,P,140,-0.11, 19.99,23950,74,,,,V
OOB,20110100,21200,C,2904, 0.88, 19.99,23950,74,,,,V
OOB,20110100,21200,P,154,-0.12, 19.99,23950,74,,,,V
OOB,20110100,21300,C,2818, 0.87, 19.99,23950,74,,,,V
OOB,20110100,21300,P,168,-0.13, 19.99,23950,74,,,,V
OOB,20110100,21400,C,2734, 0.87, 19.99,23950,74,,,,V
OOB,20110100,21400,P,184,-0.13, 19.99,23950,74,,,,V
OOB,20110100,21500,C,2650, 0.86, 19.99,23950,74,,,,V
OOB,20110100,21500,P,200,-0.14, 19.99,23950,74,,,,V
OOB,20110100,21600,C,2568, 0.85, 19.99,23950,74,,,,V
OOB,20110100,21600,P,218,-0.15, 19.99,23950,74,,,,V
OOB,20110100,21700,C,2486, 0.83, 19.99,23950,74,,,,V
OOB,20110100,21700,P,236,-0.17, 19.99,23950,74,,,,V
OOB,20110100,21800,C,2406, 0.82, 19.99,23950,74,,,,V
OOB,20110100,21800,P,256,-0.18, 19.99,23950,74,,,,V
OOB,20110100,21900,C,2327, 0.81, 19.99,23950,74,,,,V
OOB,20110100,21900,P,277,-0.19, 19.99,23950,74,,,,V
OOB,20110100,22000,C,2250, 0.80, 19.99,23950,74,,,,V
OOB,20110100,22000,P,300,-0.20, 19.99,23950,74,,,,V
OOB,20110100,22100,C,2173, 0.79, 19.99,23950,74,,,,V
OOB,20110100,22100,P,323,-0.21, 19.99,23950,74,,,,V
OOB,20110100,22200,C,2098, 0.78, 19.99,23950,74,,,,V
OOB,20110100,22200,P,348,-0.22, 19.99,23950,74,,,,V
OOB,20110100,22300,C,2025, 0.76, 19.99,23950,74,,,,V
OOB,20110100,22300,P,375,-0.24, 19.99,23950,74,,,,V
OOB,20110100,22400,C,1952, 0.75, 19.99,23950,74,,,,V
OOB,20110100,22400,P,402,-0.25, 19.99,23950,74,,,,V
OOB,20110100,22500,C,1882, 0.74, 19.99,23950,74,,,,V
OOB,20110100,22500,P,432,-0.26, 19.99,23950,74,,,,V
OOB,20110100,22600,C,1812, 0.72, 19.99,23950,74,,,,V
OOB,20110100,22600,P,462,-0.28, 19.99,23950,74,,,,V
OOB,20110100,22700,C,1744, 0.71, 19.99,23950,74,,,,V
OOB,20110100,22700,P,494,-0.29, 19.99,23950,74,,,,V
OOB,20110100,22800,C,1678, 0.70, 19.99,23950,74,,,,V
OOB,20110100,22800,P,528,-0.30, 19.99,23950,74,,,,V
OOB,20110100,22900,C,1613, 0.68, 19.99,23950,74,,,,V
OOB,20110100,22900,P,563,-0.32, 19.99,23950,74,,,,V
OOB,20110100,23000,C,1549, 0.67, 19.99,23950,74,,,,V
OOB,20110100,23000,P,599,-0.33, 19.99,23950,74,,,,V
OOB,20110100,23100,C,1487, 0.65, 19.99,23950,74,,,,V
OOB,20110100,23100,P,637,-0.35, 19.99,23950,74,,,,V
OOB,20110100,23200,C,1427, 0.64, 19.99,23950,74,,,,V
OOB,20110100,23200,P,677,-0.36, 19.99,23950,74,,,,V
OOB,20110100,23300,C,1368, 0.62, 19.99,23950,74,,,,V
OOB,20110100,23300,P,718,-0.38, 19.99,23950,74,,,,V
OOB,20110100,23400,C,1311, 0.61, 19.99,23950,74,,,,V
OOB,20110100,23400,P,761,-0.39, 19.99,23950,74,,,,V
OOB,20110100,23500,C,1255, 0.59, 19.99,23950,74,,,,V
OOB,20110100,23500,P,805,-0.41, 19.99,23950,74,,,,V
OOB,20110100,23600,C,1201, 0.58, 19.99,23950,74,,,,V
OOB,20110100,23600,P,851,-0.42, 19.99,23950,74,,,,V
OOB,20110100,23700,C,1148, 0.56, 19.99,23950,74,,,,V
OOB,20110100,23700,P,898,-0.44, 19.99,23950,74,,,,V
OOB,20110100,23800,C,1097, 0.54, 19.99,23950,74,,,,V
OOB,20110100,23800,P,947,-0.46, 19.99,23950,74,,,,V
OOB,20110100,23900,C,1048, 0.53, 19.99,23950,74,,,,V
OOB,20110100,23900,P,998,-0.47, 19.99,23950,74,,,,V
OOB,20110100,24000,C,1000, 0.51, 19.99,23950,74,,,,V
OOB,20110100,24000,P,1050,-0.49, 19.99,23950,74,,,,V
OOB,20110100,24100,C,954, 0.50, 19.99,23950,74,,,,V
OOB,20110100,24100,P,1104,-0.50, 19.99,23950,74,,,,V
OOB,20110100,24200,C,909, 0.48, 19.99,23950,74,,,,V
OOB,20110100,24200,P,1159,-0.52, 19.99,23950,74,,,,V
OOB,20110100,24300,C,866, 0.47, 19.99,23950,74,,,,V
OOB,20110100,24300,P,1216,-0.53, 19.99,23950,74,,,,V
OOB,20110100,24400,C,824, 0.45, 19.99,23950,74,,,,V
OOB,20110100,24400,P,1274,-0.55, 19.99,23950,74,,,,V
OOB,20110100,24500,C,784, 0.44, 19.99,23950,74,,,,V
OOB,20110100,24500,P,1334,-0.56, 19.99,23950,74,,,,V
OOB,20110100,24600,C,745, 0.42, 19.99,23950,74,,,,V
OOB,20110100,24600,P,1395,-0.58, 19.99,23950,74,,,,V
OOB,20110100,24700,C,708, 0.41, 19.99,23950,74,,,,V
OOB,20110100,24700,P,1458,-0.59, 19.99,23950,74,,,,V
OOB,20110100,24800,C,672, 0.39, 19.99,23950,74,,,,V
OOB,20110100,24800,P,1522,-0.61, 19.99,23950,74,,,,V
OOB,20110100,24900,C,637, 0.38, 19.99,23950,74,,,,V
OOB,20110100,24900,P,1587,-0.62, 19.99,23950,74,,,,V
OOB,20110100,25000,C,604, 0.36, 19.99,23950,74,,,,V
OOB,20110100,25000,P,1654,-0.64, 19.99,23950,74,,,,V
OOB,20110100,25100,C,572, 0.35, 19.99,23950,74,,,,V
OOB,20110100,25100,P,1722,-0.65, 19.99,23950,74,,,,V
OOB,20110100,25200,C,542, 0.34, 19.99,23950,74,,,,V
OOB,20110100,25200,P,1792,-0.66, 19.99,23950,74,,,,V
OOB,20110100,25300,C,512, 0.32, 19.99,23950,74,,,,V
OOB,20110100,25300,P,1862,-0.68, 19.99,23950,74,,,,V
OOB,20110300,14900,C,9378, 1.00, 26.13,24275,117,,,,V
OOB,20110300,14900,P,3, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15000,C,9278, 1.00, 26.13,24275,117,,,,V
OOB,20110300,15000,P,3, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15100,C,9179, 1.00, 26.13,24275,117,,,,V
OOB,20110300,15100,P,4, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15200,C,9079, 1.00, 26.13,24275,117,,,,V
OOB,20110300,15200,P,4, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15300,C,8980, 1.00, 26.13,24275,117,,,,V
OOB,20110300,15300,P,5, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15400,C,8880, 1.00, 26.13,24275,117,,,,V
OOB,20110300,15400,P,5, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15500,C,8781, 1.00, 26.13,24275,117,,,,V
OOB,20110300,15500,P,6, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15600,C,8682, 1.00, 26.13,24275,117,,,,V
OOB,20110300,15600,P,7, 0.00, 26.13,24275,117,,,,V
OOB,20110300,15700,C,8583, 0.99, 26.13,24275,117,,,,V
OOB,20110300,15700,P,8,-0.01, 26.13,24275,117,,,,V
OOB,20110300,15800,C,8484, 0.99, 26.13,24275,117,,,,V
OOB,20110300,15800,P,9,-0.01, 26.13,24275,117,,,,V
OOB,20110300,15900,C,8385, 0.99, 26.13,24275,117,,,,V
OOB,20110300,15900,P,10,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16000,C,8286, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16000,P,11,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16100,C,8187, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16100,P,12,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16200,C,8088, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16200,P,13,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16300,C,7990, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16300,P,15,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16400,C,7891, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16400,P,16,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16500,C,7793, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16500,P,18,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16600,C,7695, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16600,P,20,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16700,C,7597, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16700,P,22,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16800,C,7499, 0.99, 26.13,24275,117,,,,V
OOB,20110300,16800,P,24,-0.01, 26.13,24275,117,,,,V
OOB,20110300,16900,C,7402, 0.98, 26.13,24275,117,,,,V
OOB,20110300,16900,P,27,-0.02, 26.13,24275,117,,,,V
OOB,20110300,17000,C,7304, 0.98, 26.13,24275,117,,,,V
OOB,20110300,17000,P,29,-0.02, 26.13,24275,117,,,,V
OOB,20110300,17100,C,7207, 0.98, 26.13,24275,117,,,,V
OOB,20110300,17100,P,32,-0.02, 26.13,24275,117,,,,V
OOB,20110300,17200,C,7110, 0.98, 26.13,24275,117,,,,V
OOB,20110300,17200,P,35,-0.02, 26.13,24275,117,,,,V
OOB,20110300,17300,C,7013, 0.98, 26.13,24275,117,,,,V
OOB,20110300,17300,P,38,-0.02, 26.13,24275,117,,,,V
OOB,20110300,17400,C,6917, 0.98, 26.13,24275,117,,,,V
OOB,20110300,17400,P,42,-0.02, 26.13,24275,117,,,,V
OOB,20110300,17500,C,6820, 0.97, 26.13,24275,117,,,,V
OOB,20110300,17500,P,45,-0.03, 26.13,24275,117,,,,V
OOB,20110300,17600,C,6725, 0.97, 26.13,24275,117,,,,V
OOB,20110300,17600,P,50,-0.03, 26.13,24275,117,,,,V
OOB,20110300,17700,C,6629, 0.97, 26.13,24275,117,,,,V
OOB,20110300,17700,P,54,-0.03, 26.13,24275,117,,,,V
OOB,20110300,17800,C,6533, 0.97, 26.13,24275,117,,,,V
OOB,20110300,17800,P,58,-0.03, 26.13,24275,117,,,,V
OOB,20110300,17900,C,6438, 0.97, 26.13,24275,117,,,,V
OOB,20110300,17900,P,63,-0.03, 26.13,24275,117,,,,V
OOB,20110300,18000,C,6344, 0.96, 26.13,24275,117,,,,V
OOB,20110300,18000,P,69,-0.04, 26.13,24275,117,,,,V
OOB,20110300,18100,C,6249, 0.96, 26.13,24275,117,,,,V
OOB,20110300,18100,P,74,-0.04, 26.13,24275,117,,,,V
OOB,20110300,18200,C,6155, 0.96, 26.13,24275,117,,,,V
OOB,20110300,18200,P,80,-0.04, 26.13,24275,117,,,,V
OOB,20110300,18300,C,6062, 0.95, 26.13,24275,117,,,,V
OOB,20110300,18300,P,87,-0.05, 26.13,24275,117,,,,V
OOB,20110300,18400,C,5968, 0.95, 26.13,24275,117,,,,V
OOB,20110300,18400,P,93,-0.05, 26.13,24275,117,,,,V
OOB,20110300,18500,C,5875, 0.95, 26.13,24275,117,,,,V
OOB,20110300,18500,P,100,-0.05, 26.13,24275,117,,,,V
OOB,20110300,18600,C,5783, 0.94, 26.13,24275,117,,,,V
OOB,20110300,18600,P,108,-0.06, 26.13,24275,117,,,,V
OOB,20110300,18700,C,5691, 0.94, 26.13,24275,117,,,,V
OOB,20110300,18700,P,116,-0.06, 26.13,24275,117,,,,V
OOB,20110300,18800,C,5600, 0.94, 26.13,24275,117,,,,V
OOB,20110300,18800,P,125,-0.06, 26.13,24275,117,,,,V
OOB,20110300,18900,C,5509, 0.93, 26.13,24275,117,,,,V
OOB,20110300,18900,P,134,-0.07, 26.13,24275,117,,,,V
OOB,20110300,19000,C,5418, 0.93, 26.13,24275,117,,,,V
OOB,20110300,19000,P,143,-0.07, 26.13,24275,117,,,,V
OOB,20110300,19100,C,5329, 0.93, 26.17,24275,117,,,,V
OOB,20110300,19100,P,154,-0.07, 26.17,24275,117,,,,V
OOB,20110300,19200,C,5239, 0.92, 26.17,24275,117,,,,V
OOB,20110300,19200,P,164,-0.08, 26.17,24275,117,,,,V
OOB,20110300,19300,C,5151, 0.92, 26.17,24275,117,,,,V
OOB,20110300,19300,P,176,-0.08, 26.17,24275,117,,,,V
OOB,20110300,19400,C,5062, 0.91, 26.17,24275,117,,,,V
OOB,20110300,19400,P,187,-0.09, 26.17,24275,117,,,,V
OOB,20110300,19500,C,4974, 0.91, 26.17,24275,117,,,,V
OOB,20110300,19500,P,199,-0.09, 26.17,24275,117,,,,V
OOB,20110300,19600,C,4887, 0.90, 26.17,24275,117,,,,V
OOB,20110300,19600,P,212,-0.10, 26.17,24275,117,,,,V
OOB,20110300,19700,C,4801, 0.90, 26.17,24275,117,,,,V
OOB,20110300,19700,P,226,-0.10, 26.17,24275,117,,,,V
OOB,20110300,19800,C,4715, 0.89, 26.17,24275,117,,,,V
OOB,20110300,19800,P,240,-0.11, 26.17,24275,117,,,,V
OOB,20110300,19900,C,4629, 0.89, 26.17,24275,117,,,,V
OOB,20110300,19900,P,254,-0.11, 26.17,24275,117,,,,V
OOB,20110300,20000,C,4545, 0.88, 26.17,24275,117,,,,V
OOB,20110300,20000,P,270,-0.12, 26.17,24275,117,,,,V
OOB,20110300,20100,C,4461, 0.88, 26.17,24275,117,,,,V
OOB,20110300,20100,P,286,-0.12, 26.17,24275,117,,,,V
OOB,20110300,20200,C,4378, 0.87, 26.18,24275,117,,,,V
OOB,20110300,20200,P,303,-0.13, 26.18,24275,117,,,,V
OOB,20110300,20300,C,4296, 0.86, 26.19,24275,117,,,,V
OOB,20110300,20300,P,321,-0.14, 26.19,24275,117,,,,V
OOB,20110300,20400,C,4214, 0.86, 26.18,24275,117,,,,V
OOB,20110300,20400,P,339,-0.14, 26.18,24275,117,,,,V
OOB,20110300,20500,C,4133, 0.85, 26.19,24275,117,,,,V
OOB,20110300,20500,P,358,-0.15, 26.19,24275,117,,,,V
OOB,20110300,20600,C,4053, 0.85, 26.18,24275,117,,,,V
OOB,20110300,20600,P,378,-0.15, 26.18,24275,117,,,,V
OOB,20110300,20700,C,3973, 0.84, 26.19,24275,117,,,,V
OOB,20110300,20700,P,398,-0.16, 26.19,24275,117,,,,V
OOB,20110300,20800,C,3895, 0.83, 26.19,24275,117,,,,V
OOB,20110300,20800,P,420,-0.17, 26.19,24275,117,,,,V
OOB,20110300,20900,C,3817, 0.82, 26.19,24275,117,,,,V
OOB,20110300,20900,P,442,-0.18, 26.19,24275,117,,,,V
OOB,20110300,21000,C,3740, 0.82, 26.20,24275,117,,,,V
OOB,20110300,21000,P,465,-0.18, 26.20,24275,117,,,,V
OOB,20110300,21100,C,3664, 0.81, 26.20,24275,117,,,,V
OOB,20110300,21100,P,489,-0.19, 26.20,24275,117,,,,V
OOB,20110300,21200,C,3588, 0.80, 26.20,24275,117,,,,V
OOB,20110300,21200,P,513,-0.20, 26.20,24275,117,,,,V
OOB,20110300,21300,C,3514, 0.80, 26.20,24275,117,,,,V
OOB,20110300,21300,P,539,-0.20, 26.20,24275,117,,,,V
OOB,20110300,21400,C,3440, 0.79, 26.21,24275,117,,,,V
OOB,20110300,21400,P,565,-0.21, 26.21,24275,117,,,,V
OOB,20110300,21500,C,3368, 0.78, 26.22,24275,117,,,,V
OOB,20110300,21500,P,593,-0.22, 26.22,24275,117,,,,V
OOB,20110300,21600,C,3296, 0.77, 26.21,24275,117,,,,V
OOB,20110300,21600,P,621,-0.23, 26.21,24275,117,,,,V
OOB,20110300,21700,C,3225, 0.76, 26.22,24275,117,,,,V
OOB,20110300,21700,P,650,-0.24, 26.22,24275,117,,,,V
OOB,20110300,21800,C,3155, 0.76, 26.22,24275,117,,,,V
OOB,20110300,21800,P,680,-0.24, 26.22,24275,117,,,,V
OOB,20110300,21900,C,3085, 0.75, 26.22,24275,117,,,,V
OOB,20110300,21900,P,710,-0.25, 26.22,24275,117,,,,V
OOB,20110300,22000,C,3017, 0.74, 26.23,24275,117,,,,V
OOB,20110300,22000,P,742,-0.26, 26.23,24275,117,,,,V
OOB,20110300,22100,C,2950, 0.73, 26.23,24275,117,,,,V
OOB,20110300,22100,P,775,-0.27, 26.23,24275,117,,,,V
OOB,20110300,22200,C,2884, 0.72, 26.23,24275,117,,,,V
OOB,20110300,22200,P,809,-0.28, 26.23,24275,117,,,,V
OOB,20110300,22300,C,2818, 0.71, 26.24,24275,117,,,,V
OOB,20110300,22300,P,843,-0.29, 26.24,24275,117,,,,V
OOB,20110300,22400,C,2754, 0.71, 26.24,24275,117,,,,V
OOB,20110300,22400,P,879,-0.29, 26.24,24275,117,,,,V
OOB,20110300,22500,C,2690, 0.70, 26.24,24275,117,,,,V
OOB,20110300,22500,P,915,-0.30, 26.24,24275,117,,,,V
OOB,20110300,22600,C,2627, 0.69, 26.25,24275,117,,,,V
OOB,20110300,22600,P,952,-0.31, 26.25,24275,117,,,,V
OOB,20110300,22700,C,2566, 0.68, 26.25,24275,117,,,,V
OOB,20110300,22700,P,991,-0.32, 26.25,24275,117,,,,V
OOB,20110300,22800,C,2505, 0.67, 26.25,24275,117,,,,V
OOB,20110300,22800,P,1030,-0.33, 26.25,24275,117,,,,V
OOB,20110300,22900,C,2445, 0.66, 26.26,24275,117,,,,V
OOB,20110300,22900,P,1070,-0.34, 26.26,24275,117,,,,V
OOB,20110300,23000,C,2386, 0.65, 26.25,24275,117,,,,V
OOB,20110300,23000,P,1111,-0.35, 26.25,24275,117,,,,V
OOB,20110300,23100,C,2329, 0.64, 26.26,24275,117,,,,V
OOB,20110300,23100,P,1154,-0.36, 26.26,24275,117,,,,V
OOB,20110300,23200,C,2272, 0.63, 26.27,24275,117,,,,V
OOB,20110300,23200,P,1197,-0.37, 26.27,24275,117,,,,V
OOB,20110300,23300,C,2216, 0.63, 26.27,24275,117,,,,V
OOB,20110300,23300,P,1241,-0.37, 26.27,24275,117,,,,V
OOB,20110300,23400,C,2161, 0.62, 26.27,24275,117,,,,V
OOB,20110300,23400,P,1286,-0.38, 26.27,24275,117,,,,V
OOB,20110300,23500,C,2107, 0.61, 26.28,24275,117,,,,V
OOB,20110300,23500,P,1332,-0.39, 26.28,24275,117,,,,V
OOB,20110300,23600,C,2054, 0.60, 26.28,24275,117,,,,V
OOB,20110300,23600,P,1379,-0.40, 26.28,24275,117,,,,V
OOB,20110300,23700,C,2002, 0.59, 26.28,24275,117,,,,V
OOB,20110300,23700,P,1427,-0.41, 26.28,24275,117,,,,V
OOB,20110300,23800,C,1951, 0.58, 26.29,24275,117,,,,V
OOB,20110300,23800,P,1476,-0.42, 26.29,24275,117,,,,V
OOB,20110300,23900,C,1901, 0.57, 26.29,24275,117,,,,V
OOB,20110300,23900,P,1526,-0.43, 26.29,24275,117,,,,V
OOB,20110300,24000,C,1851, 0.56, 26.30,24275,117,,,,V
OOB,20110300,24000,P,1576,-0.44, 26.30,24275,117,,,,V
OOB,20110300,24100,C,1803, 0.55, 26.30,24275,117,,,,V
OOB,20110300,24100,P,1628,-0.45, 26.30,24275,117,,,,V
OOB,20110300,24200,C,1756, 0.54, 26.30,24275,117,,,,V
OOB,20110300,24200,P,1681,-0.46, 26.30,24275,117,,,,V
OOB,20110300,24300,C,1709, 0.53, 26.31,24275,117,,,,V
OOB,20110300,24300,P,1734,-0.47, 26.31,24275,117,,,,V
OOB,20110300,24400,C,1664, 0.52, 26.31,24275,117,,,,V
OOB,20110300,24400,P,1789,-0.48, 26.31,24275,117,,,,V
OOB,20110300,24500,C,1619, 0.51, 26.31,24275,117,,,,V
OOB,20110300,24500,P,1844,-0.49, 26.31,24275,117,,,,V
OOB,20110300,24600,C,1576, 0.51, 26.32,24275,117,,,,V
OOB,20110300,24600,P,1901,-0.49, 26.32,24275,117,,,,V
OOB,20110300,24700,C,1533, 0.50, 26.32,24275,117,,,,V
OOB,20110300,24700,P,1958,-0.50, 26.32,24275,117,,,,V
OOB,20110300,24800,C,1491, 0.49, 26.33,24275,117,,,,V
OOB,20110300,24800,P,2016,-0.51, 26.33,24275,117,,,,V
OOB,20110300,24900,C,1450, 0.48, 26.33,24275,117,,,,V
OOB,20110300,24900,P,2075,-0.52, 26.33,24275,117,,,,V
OOB,20110300,25000,C,1410, 0.47, 26.33,24275,117,,,,V
OOB,20110300,25000,P,2135,-0.53, 26.33,24275,117,,,,V
OOB,20110300,25100,C,1370, 0.46, 26.34,24275,117,,,,V
OOB,20110300,25100,P,2195,-0.54, 26.34,24275,117,,,,V
OOB,20110300,25200,C,1332, 0.45, 26.34,24275,117,,,,V
OOB,20110300,25200,P,2257,-0.55, 26.34,24275,117,,,,V
OOB,20110300,25300,C,1294, 0.44, 26.35,24275,117,,,,V
OOB,20110300,25300,P,2319,-0.56, 26.35,24275,117,,,,V
OOB,20110300,25400,C,1258, 0.43, 26.35,24275,117,,,,V
OOB,20110300,25400,P,2383,-0.57, 26.35,24275,117,,,,V
OOB,20110300,25500,C,1222, 0.43, 26.35,24275,117,,,,V
OOB,20110300,25500,P,2447,-0.57, 26.35,24275,117,,,,V
OOB,20110300,25600,C,1187, 0.42, 26.36,24275,117,,,,V
OOB,20110300,25600,P,2512,-0.58, 26.36,24275,117,,,,V
OOB,20110300,25700,C,1153, 0.41, 26.36,24275,117,,,,V
OOB,20110300,25700,P,2578,-0.59, 26.36,24275,117,,,,V
OOB,20110300,25800,C,1119, 0.40, 26.37,24275,117,,,,V
OOB,20110300,25800,P,2644,-0.60, 26.37,24275,117,,,,V
OOB,20110500,15100,C,9106, 1.00, 23.64,24200,160,,,,V
OOB,20110500,15100,P,6, 0.00, 23.64,24200,160,,,,V
OOB,20110500,15200,C,9007, 1.00, 23.64,24200,160,,,,V
OOB,20110500,15200,P,7, 0.00, 23.64,24200,160,,,,V
OOB,20110500,15300,C,8908, 0.99, 23.64,24200,160,,,,V
OOB,20110500,15300,P,8,-0.01, 23.64,24200,160,,,,V
OOB,20110500,15400,C,8809, 0.99, 23.64,24200,160,,,,V
OOB,20110500,15400,P,9,-0.01, 23.64,24200,160,,,,V
OOB,20110500,15500,C,8710, 0.99, 23.64,24200,160,,,,V
OOB,20110500,15500,P,10,-0.01, 23.64,24200,160,,,,V
OOB,20110500,15600,C,8611, 0.99, 23.64,24200,160,,,,V
OOB,20110500,15600,P,11,-0.01, 23.64,24200,160,,,,V
OOB,20110500,15700,C,8512, 0.99, 23.64,24200,160,,,,V
OOB,20110500,15700,P,12,-0.01, 23.64,24200,160,,,,V
OOB,20110500,15800,C,8414, 0.99, 23.83,24200,160,,,,V
OOB,20110500,15800,P,14,-0.01, 23.83,24200,160,,,,V
OOB,20110500,15900,C,8317, 0.99, 24.11,24200,160,,,,V
OOB,20110500,15900,P,17,-0.01, 24.11,24200,160,,,,V
OOB,20110500,16000,C,8222, 0.99, 24.52,24200,160,,,,V
OOB,20110500,16000,P,22,-0.01, 24.52,24200,160,,,,V
OOB,20110500,16100,C,8126, 0.99, 24.87,24200,160,,,,V
OOB,20110500,16100,P,26,-0.01, 24.87,24200,160,,,,V
OOB,20110500,16200,C,8031, 0.98, 25.19,24200,160,,,,V
OOB,20110500,16200,P,31,-0.02, 25.19,24200,160,,,,V
OOB,20110500,16300,C,7937, 0.98, 25.54,24200,160,,,,V
OOB,20110500,16300,P,37,-0.02, 25.54,24200,160,,,,V
OOB,20110500,16400,C,7843, 0.98, 25.79,24200,160,,,,V
OOB,20110500,16400,P,43,-0.02, 25.79,24200,160,,,,V
OOB,20110500,16500,C,7748, 0.98, 25.92,24200,160,,,,V
OOB,20110500,16500,P,48,-0.02, 25.92,24200,160,,,,V
OOB,20110500,16600,C,7653, 0.97, 26.09,24200,160,,,,V
OOB,20110500,16600,P,53,-0.03, 26.09,24200,160,,,,V
OOB,20110500,16700,C,7560, 0.97, 26.29,24200,160,,,,V
OOB,20110500,16700,P,60,-0.03, 26.29,24200,160,,,,V
OOB,20110500,16800,C,7467, 0.97, 26.45,24200,160,,,,V
OOB,20110500,16800,P,67,-0.03, 26.45,24200,160,,,,V
OOB,20110500,16900,C,7373, 0.97, 26.50,24200,160,,,,V
OOB,20110500,16900,P,73,-0.03, 26.50,24200,160,,,,V
OOB,20110500,17000,C,7281, 0.96, 26.65,24200,160,,,,V
OOB,20110500,17000,P,81,-0.04, 26.65,24200,160,,,,V
OOB,20110500,17100,C,7188, 0.96, 26.72,24200,160,,,,V
OOB,20110500,17100,P,88,-0.04, 26.72,24200,160,,,,V
OOB,20110500,17200,C,7095, 0.96, 26.78,24200,160,,,,V
OOB,20110500,17200,P,95,-0.04, 26.78,24200,160,,,,V
OOB,20110500,17300,C,7002, 0.96, 26.78,24200,160,,,,V
OOB,20110500,17300,P,102,-0.04, 26.78,24200,160,,,,V
OOB,20110500,17400,C,6909, 0.95, 26.82,24200,160,,,,V
OOB,20110500,17400,P,109,-0.05, 26.82,24200,160,,,,V
OOB,20110500,17500,C,6817, 0.95, 26.82,24200,160,,,,V
OOB,20110500,17500,P,117,-0.05, 26.82,24200,160,,,,V
OOB,20110500,17600,C,6726, 0.95, 26.88,24200,160,,,,V
OOB,20110500,17600,P,126,-0.05, 26.88,24200,160,,,,V
OOB,20110500,17700,C,6633, 0.94, 26.85,24200,160,,,,V
OOB,20110500,17700,P,133,-0.06, 26.85,24200,160,,,,V
OOB,20110500,17800,C,6542, 0.94, 26.84,24200,160,,,,V
OOB,20110500,17800,P,142,-0.06, 26.84,24200,160,,,,V
OOB,20110500,17900,C,6450, 0.94, 26.80,24200,160,,,,V
OOB,20110500,17900,P,150,-0.06, 26.80,24200,160,,,,V
OOB,20110500,18000,C,6360, 0.93, 26.81,24200,160,,,,V
OOB,20110500,18000,P,160,-0.07, 26.81,24200,160,,,,V
OOB,20110500,18100,C,6274, 0.93, 26.98,24200,160,,,,V
OOB,20110500,18100,P,174,-0.07, 26.98,24200,160,,,,V
OOB,20110500,18200,C,6193, 0.92, 27.31,24200,160,,,,V
OOB,20110500,18200,P,193,-0.08, 27.31,24200,160,,,,V
OOB,20110500,18300,C,6114, 0.92, 27.64,24200,160,,,,V
OOB,20110500,18300,P,214,-0.08, 27.64,24200,160,,,,V
OOB,20110500,18400,C,6040, 0.91, 28.09,24200,160,,,,V
OOB,20110500,18400,P,240,-0.09, 28.09,24200,160,,,,V
OOB,20110500,18500,C,5968, 0.90, 28.54,24200,160,,,,V
OOB,20110500,18500,P,268,-0.10, 28.54,24200,160,,,,V
OOB,20110500,18600,C,5897, 0.90, 29.00,24200,160,,,,V
OOB,20110500,18600,P,297,-0.10, 29.00,24200,160,,,,V
OOB,20110500,18700,C,5818, 0.89, 29.15,24200,160,,,,V
OOB,20110500,18700,P,318,-0.11, 29.15,24200,160,,,,V
OOB,20110500,18800,C,5741, 0.89, 29.36,24200,160,,,,V
OOB,20110500,18800,P,341,-0.11, 29.36,24200,160,,,,V
OOB,20110500,18900,C,5661, 0.88, 29.45,24200,160,,,,V
OOB,20110500,18900,P,361,-0.12, 29.45,24200,160,,,,V
OOB,20110500,19000,C,5581, 0.88, 29.51,24200,160,,,,V
OOB,20110500,19000,P,381,-0.12, 29.51,24200,160,,,,V
OOB,20110500,19100,C,5504, 0.87, 29.63,24200,160,,,,V
OOB,20110500,19100,P,404,-0.13, 29.63,24200,160,,,,V
OOB,20110500,19200,C,5424, 0.87, 29.65,24200,160,,,,V
OOB,20110500,19200,P,424,-0.13, 29.65,24200,160,,,,V
OOB,20110500,19300,C,5344, 0.86, 29.67,24200,160,,,,V
OOB,20110500,19300,P,444,-0.14, 29.67,24200,160,,,,V
OOB,20110500,19400,C,5262, 0.86, 29.63,24200,160,,,,V
OOB,20110500,19400,P,462,-0.14, 29.63,24200,160,,,,V
OOB,20110500,19500,C,5183, 0.85, 29.64,24200,160,,,,V
OOB,20110500,19500,P,483,-0.15, 29.64,24200,160,,,,V
OOB,20110500,19600,C,5103, 0.85, 29.61,24200,160,,,,V
OOB,20110500,19600,P,503,-0.15, 29.61,24200,160,,,,V
OOB,20110500,19700,C,5025, 0.84, 29.62,24200,160,,,,V
OOB,20110500,19700,P,525,-0.16, 29.62,24200,160,,,,V
OOB,20110500,19800,C,4949, 0.84, 29.64,24200,160,,,,V
OOB,20110500,19800,P,549,-0.16, 29.64,24200,160,,,,V
OOB,20110500,19900,C,4878, 0.83, 29.77,24200,160,,,,V
OOB,20110500,19900,P,578,-0.17, 29.77,24200,160,,,,V
OOB,20110500,20000,C,4808, 0.82, 29.88,24200,160,,,,V
OOB,20110500,20000,P,608,-0.18, 29.88,24200,160,,,,V
OOB,20110500,20100,C,4745, 0.82, 30.13,24200,160,,,,V
OOB,20110500,20100,P,645,-0.18, 30.13,24200,160,,,,V
OOB,20110500,20200,C,4675, 0.81, 30.22,24200,160,,,,V
OOB,20110500,20200,P,675,-0.19, 30.22,24200,160,,,,V
OOB,20110500,20300,C,4606, 0.80, 30.30,24200,160,,,,V
OOB,20110500,20300,P,706,-0.20, 30.30,24200,160,,,,V
OOB,20110500,20400,C,4538, 0.80, 30.39,24200,160,,,,V
OOB,20110500,20400,P,738,-0.20, 30.39,24200,160,,,,V
OOB,20110500,20500,C,4470, 0.79, 30.46,24200,160,,,,V
OOB,20110500,20500,P,770,-0.21, 30.46,24200,160,,,,V
OOB,20110500,20600,C,4403, 0.79, 30.54,24200,160,,,,V
OOB,20110500,20600,P,803,-0.21, 30.54,24200,160,,,,V
OOB,20110500,20700,C,4336, 0.78, 30.61,24200,160,,,,V
OOB,20110500,20700,P,836,-0.22, 30.61,24200,160,,,,V
OOB,20110500,20800,C,4271, 0.77, 30.68,24200,160,,,,V
OOB,20110500,20800,P,871,-0.23, 30.68,24200,160,,,,V
OOB,20110500,20900,C,4207, 0.77, 30.78,24200,160,,,,V
OOB,20110500,20900,P,907,-0.23, 30.78,24200,160,,,,V
OOB,20110500,21000,C,4143, 0.76, 30.84,24200,160,,,,V
OOB,20110500,21000,P,943,-0.24, 30.84,24200,160,,,,V
OOB,20110500,21100,C,4079, 0.75, 30.90,24200,160,,,,V
OOB,20110500,21100,P,979,-0.25, 30.90,24200,160,,,,V
OOB,20110500,21200,C,4016, 0.75, 30.96,24200,160,,,,V
OOB,20110500,21200,P,1016,-0.25, 30.96,24200,160,,,,V
OOB,20110500,21300,C,3953, 0.74, 31.02,24200,160,,,,V
OOB,20110500,21300,P,1053,-0.26, 31.02,24200,160,,,,V
OOB,20110500,21400,C,3891, 0.73, 31.07,24200,160,,,,V
OOB,20110500,21400,P,1091,-0.27, 31.07,24200,160,,,,V
OOB,20110500,21500,C,3830, 0.73, 31.12,24200,160,,,,V
OOB,20110500,21500,P,1130,-0.27, 31.12,24200,160,,,,V
OOB,20110500,21600,C,3769, 0.72, 31.16,24200,160,,,,V
OOB,20110500,21600,P,1169,-0.28, 31.16,24200,160,,,,V
OOB,20110500,21700,C,3709, 0.71, 31.21,24200,160,,,,V
OOB,20110500,21700,P,1209,-0.29, 31.21,24200,160,,,,V
OOB,20110500,21800,C,3649, 0.71, 31.25,24200,160,,,,V
OOB,20110500,21800,P,1249,-0.29, 31.25,24200,160,,,,V
OOB,20110500,21900,C,3590, 0.70, 31.29,24200,160,,,,V
OOB,20110500,21900,P,1290,-0.30, 31.29,24200,160,,,,V
OOB,20110500,22000,C,3532, 0.69, 31.32,24200,160,,,,V
OOB,20110500,22000,P,1332,-0.31, 31.32,24200,160,,,,V
OOB,20110500,22100,C,3474, 0.69, 31.35,24200,160,,,,V
OOB,20110500,22100,P,1374,-0.31, 31.35,24200,160,,,,V
OOB,20110500,22200,C,3416, 0.68, 31.38,24200,160,,,,V
OOB,20110500,22200,P,1416,-0.32, 31.38,24200,160,,,,V
OOB,20110500,22300,C,3360, 0.68, 31.41,24200,160,,,,V
OOB,20110500,22300,P,1460,-0.32, 31.41,24200,160,,,,V
OOB,20110500,22400,C,3303, 0.67, 31.43,24200,160,,,,V
OOB,20110500,22400,P,1503,-0.33, 31.43,24200,160,,,,V
OOB,20110500,22500,C,3247, 0.66, 31.45,24200,160,,,,V
OOB,20110500,22500,P,1547,-0.34, 31.45,24200,160,,,,V
OOB,20110500,22600,C,3192, 0.66, 31.46,24200,160,,,,V
OOB,20110500,22600,P,1592,-0.34, 31.46,24200,160,,,,V
OOB,20110500,22700,C,3137, 0.65, 31.47,24200,160,,,,V
OOB,20110500,22700,P,1637,-0.35, 31.47,24200,160,,,,V
OOB,20110500,22800,C,3083, 0.64, 31.48,24200,160,,,,V
OOB,20110500,22800,P,1683,-0.36, 31.48,24200,160,,,,V
OOB,20110500,22900,C,3029, 0.64, 31.49,24200,160,,,,V
OOB,20110500,22900,P,1729,-0.36, 31.49,24200,160,,,,V
OOB,20110500,23000,C,2976, 0.63, 31.49,24200,160,,,,V
OOB,20110500,23000,P,1776,-0.37, 31.49,24200,160,,,,V
OOB,20110500,23100,C,2923, 0.62, 31.49,24200,160,,,,V
OOB,20110500,23100,P,1823,-0.38, 31.49,24200,160,,,,V
OOB,20110500,23200,C,2871, 0.62, 31.49,24200,160,,,,V
OOB,20110500,23200,P,1871,-0.38, 31.49,24200,160,,,,V
OOB,20110500,23300,C,2819, 0.61, 31.49,24200,160,,,,V
OOB,20110500,23300,P,1919,-0.39, 31.49,24200,160,,,,V
OOB,20110500,23400,C,2767, 0.60, 31.48,24200,160,,,,V
OOB,20110500,23400,P,1967,-0.40, 31.48,24200,160,,,,V
OOB,20110500,23500,C,2716, 0.60, 31.47,24200,160,,,,V
OOB,20110500,23500,P,2016,-0.40, 31.47,24200,160,,,,V
OOB,20110500,23600,C,2666, 0.59, 31.45,24200,160,,,,V
OOB,20110500,23600,P,2066,-0.41, 31.45,24200,160,,,,V
OOB,20110500,23700,C,2615, 0.58, 31.43,24200,160,,,,V
OOB,20110500,23700,P,2115,-0.42, 31.43,24200,160,,,,V
OOB,20110500,23800,C,2566, 0.58, 31.41,24200,160,,,,V
OOB,20110500,23800,P,2166,-0.42, 31.41,24200,160,,,,V
OOB,20110500,23900,C,2516, 0.57, 31.39,24200,160,,,,V
OOB,20110500,23900,P,2216,-0.43, 31.39,24200,160,,,,V
OOB,20110500,24000,C,2468, 0.56, 31.36,24200,160,,,,V
OOB,20110500,24000,P,2268,-0.44, 31.36,24200,160,,,,V
OOB,20110500,24100,C,2419, 0.56, 31.33,24200,160,,,,V
OOB,20110500,24100,P,2319,-0.44, 31.33,24200,160,,,,V
OOB,20110500,24200,C,2371, 0.55, 31.29,24200,160,,,,V
OOB,20110500,24200,P,2371,-0.45, 31.29,24200,160,,,,V
OOB,20110500,24300,C,2324, 0.54, 31.26,24200,160,,,,V
OOB,20110500,24300,P,2424,-0.46, 31.26,24200,160,,,,V
OOB,20110500,24400,C,2277, 0.54, 31.22,24200,160,,,,V
OOB,20110500,24400,P,2477,-0.46, 31.22,24200,160,,,,V
OOB,20110500,24500,C,2230, 0.53, 31.17,24200,160,,,,V
OOB,20110500,24500,P,2530,-0.47, 31.17,24200,160,,,,V
OOB,20110500,24600,C,2183, 0.52, 31.13,24200,160,,,,V
OOB,20110500,24600,P,2583,-0.48, 31.13,24200,160,,,,V
OOB,20110500,24700,C,2138, 0.52, 31.08,24200,160,,,,V
OOB,20110500,24700,P,2638,-0.48, 31.08,24200,160,,,,V
OOB,20110500,24800,C,2092, 0.51, 31.02,24200,160,,,,V
OOB,20110500,24800,P,2692,-0.49, 31.02,24200,160,,,,V
OOB,20110500,24900,C,2047, 0.50, 30.97,24200,160,,,,V
OOB,20110500,24900,P,2747,-0.50, 30.97,24200,160,,,,V
OOB,20110500,25000,C,2002, 0.50, 30.91,24200,160,,,,V
OOB,20110500,25000,P,2802,-0.50, 30.91,24200,160,,,,V
OOB,20110500,25100,C,1958, 0.49, 30.85,24200,160,,,,V
OOB,20110500,25100,P,2858,-0.51, 30.85,24200,160,,,,V
OOB,20110500,25200,C,1914, 0.48, 30.78,24200,160,,,,V
OOB,20110500,25200,P,2914,-0.52, 30.78,24200,160,,,,V
OOB,20110500,25300,C,1870, 0.47, 30.71,24200,160,,,,V
OOB,20110500,25300,P,2970,-0.53, 30.71,24200,160,,,,V
OOB,20110500,25400,C,1827, 0.47, 30.64,24200,160,,,,V
OOB,20110500,25400,P,3027,-0.53, 30.64,24200,160,,,,V
OOB,20110500,25500,C,1785, 0.46, 30.57,24200,160,,,,V
OOB,20110500,25500,P,3085,-0.54, 30.57,24200,160,,,,V
OOB,20110500,25600,C,1742, 0.45, 30.49,24200,160,,,,V
OOB,20110500,25600,P,3142,-0.55, 30.49,24200,160,,,,V
OOB,20110500,25700,C,1700, 0.45, 30.41,24200,160,,,,V
OOB,20110500,25700,P,3200,-0.55, 30.41,24200,160,,,,V
OOB,20110800,14900,C,8857, 1.00, 19.94,23750,223,,,,V
OOB,20110800,14900,P,7, 0.00, 19.94,23750,223,,,,V
OOB,20110800,15000,C,8758, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15000,P,8,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15100,C,8659, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15100,P,9,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15200,C,8560, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15200,P,10,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15300,C,8461, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15300,P,11,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15400,C,8362, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15400,P,12,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15500,C,8263, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15500,P,13,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15600,C,8165, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15600,P,15,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15700,C,8066, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15700,P,16,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15800,C,7968, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15800,P,18,-0.01, 19.94,23750,223,,,,V
OOB,20110800,15900,C,7870, 0.99, 19.94,23750,223,,,,V
OOB,20110800,15900,P,20,-0.01, 19.94,23750,223,,,,V
OOB,20110800,16000,C,7772, 0.99, 19.94,23750,223,,,,V
OOB,20110800,16000,P,22,-0.01, 19.94,23750,223,,,,V
OOB,20110800,16100,C,7674, 0.99, 19.94,23750,223,,,,V
OOB,20110800,16100,P,24,-0.01, 19.94,23750,223,,,,V
OOB,20110800,16200,C,7576, 0.98, 19.94,23750,223,,,,V
OOB,20110800,16200,P,26,-0.02, 19.94,23750,223,,,,V
OOB,20110800,16300,C,7479, 0.98, 19.94,23750,223,,,,V
OOB,20110800,16300,P,29,-0.02, 19.94,23750,223,,,,V
OOB,20110800,16400,C,7382, 0.98, 19.94,23750,223,,,,V
OOB,20110800,16400,P,32,-0.02, 19.94,23750,223,,,,V
OOB,20110800,16500,C,7285, 0.98, 19.94,23750,223,,,,V
OOB,20110800,16500,P,35,-0.02, 19.94,23750,223,,,,V
OOB,20110800,16600,C,7188, 0.98, 19.94,23750,223,,,,V
OOB,20110800,16600,P,38,-0.02, 19.94,23750,223,,,,V
OOB,20110800,16700,C,7091, 0.98, 19.94,23750,223,,,,V
OOB,20110800,16700,P,41,-0.02, 19.94,23750,223,,,,V
OOB,20110800,16800,C,6995, 0.97, 19.94,23750,223,,,,V
OOB,20110800,16800,P,45,-0.03, 19.94,23750,223,,,,V
OOB,20110800,16900,C,6899, 0.97, 19.94,23750,223,,,,V
OOB,20110800,16900,P,49,-0.03, 19.94,23750,223,,,,V
OOB,20110800,17000,C,6803, 0.97, 19.94,23750,223,,,,V
OOB,20110800,17000,P,53,-0.03, 19.94,23750,223,,,,V
OOB,20110800,17100,C,6708, 0.97, 19.94,23750,223,,,,V
OOB,20110800,17100,P,58,-0.03, 19.94,23750,223,,,,V
OOB,20110800,17200,C,6613, 0.97, 19.94,23750,223,,,,V
OOB,20110800,17200,P,63,-0.03, 19.94,23750,223,,,,V
OOB,20110800,17300,C,6518, 0.96, 19.94,23750,223,,,,V
OOB,20110800,17300,P,68,-0.04, 19.94,23750,223,,,,V
OOB,20110800,17400,C,6423, 0.96, 19.94,23750,223,,,,V
OOB,20110800,17400,P,73,-0.04, 19.94,23750,223,,,,V
OOB,20110800,17500,C,6329, 0.96, 19.94,23750,223,,,,V
OOB,20110800,17500,P,79,-0.04, 19.94,23750,223,,,,V
OOB,20110800,17600,C,6235, 0.96, 19.94,23750,223,,,,V
OOB,20110800,17600,P,85,-0.04, 19.94,23750,223,,,,V
OOB,20110800,17700,C,6142, 0.95, 19.94,23750,223,,,,V
OOB,20110800,17700,P,92,-0.05, 19.94,23750,223,,,,V
OOB,20110800,17800,C,6049, 0.95, 19.94,23750,223,,,,V
OOB,20110800,17800,P,99,-0.05, 19.94,23750,223,,,,V
OOB,20110800,17900,C,5957, 0.95, 19.94,23750,223,,,,V
OOB,20110800,17900,P,107,-0.05, 19.94,23750,223,,,,V
OOB,20110800,18000,C,5864, 0.94, 19.94,23750,223,,,,V
OOB,20110800,18000,P,114,-0.06, 19.94,23750,223,,,,V
OOB,20110800,18100,C,5773, 0.94, 19.94,23750,223,,,,V
OOB,20110800,18100,P,123,-0.06, 19.94,23750,223,,,,V
OOB,20110800,18200,C,5681, 0.94, 19.94,23750,223,,,,V
OOB,20110800,18200,P,131,-0.06, 19.94,23750,223,,,,V
OOB,20110800,18300,C,5591, 0.93, 19.94,23750,223,,,,V
OOB,20110800,18300,P,141,-0.07, 19.94,23750,223,,,,V
OOB,20110800,18400,C,5501, 0.93, 19.94,23750,223,,,,V
OOB,20110800,18400,P,151,-0.07, 19.94,23750,223,,,,V
OOB,20110800,18500,C,5411, 0.92, 19.94,23750,223,,,,V
OOB,20110800,18500,P,161,-0.08, 19.94,23750,223,,,,V
OOB,20110800,18600,C,5322, 0.92, 19.94,23750,223,,,,V
OOB,20110800,18600,P,172,-0.08, 19.94,23750,223,,,,V
OOB,20110800,18700,C,5233, 0.92, 19.94,23750,223,,,,V
OOB,20110800,18700,P,183,-0.08, 19.94,23750,223,,,,V
OOB,20110800,18800,C,5145, 0.91, 19.94,23750,223,,,,V
OOB,20110800,18800,P,195,-0.09, 19.94,23750,223,,,,V
OOB,20110800,18900,C,5057, 0.91, 19.94,23750,223,,,,V
OOB,20110800,18900,P,207,-0.09, 19.94,23750,223,,,,V
OOB,20110800,19000,C,4970, 0.90, 19.94,23750,223,,,,V
OOB,20110800,19000,P,220,-0.10, 19.94,23750,223,,,,V
OOB,20110800,19100,C,4884, 0.90, 19.94,23750,223,,,,V
OOB,20110800,19100,P,234,-0.10, 19.94,23750,223,,,,V
OOB,20110800,19200,C,4798, 0.89, 19.94,23750,223,,,,V
OOB,20110800,19200,P,248,-0.11, 19.94,23750,223,,,,V
OOB,20110800,19300,C,4713, 0.89, 19.94,23750,223,,,,V
OOB,20110800,19300,P,263,-0.11, 19.94,23750,223,,,,V
OOB,20110800,19400,C,4629, 0.88, 19.94,23750,223,,,,V
OOB,20110800,19400,P,279,-0.12, 19.94,23750,223,,,,V
OOB,20110800,19500,C,4545, 0.88, 19.94,23750,223,,,,V
OOB,20110800,19500,P,295,-0.12, 19.94,23750,223,,,,V
OOB,20110800,19600,C,4462, 0.87, 19.94,23750,223,,,,V
OOB,20110800,19600,P,312,-0.13, 19.94,23750,223,,,,V
OOB,20110800,19700,C,4380, 0.86, 19.94,23750,223,,,,V
OOB,20110800,19700,P,330,-0.14, 19.94,23750,223,,,,V
OOB,20110800,19800,C,4299, 0.86, 19.94,23750,223,,,,V
OOB,20110800,19800,P,349,-0.14, 19.94,23750,223,,,,V
OOB,20110800,19900,C,4218, 0.85, 19.94,23750,223,,,,V
OOB,20110800,19900,P,368,-0.15, 19.94,23750,223,,,,V
OOB,20110800,20000,C,4138, 0.85, 19.94,23750,223,,,,V
OOB,20110800,20000,P,388,-0.15, 19.94,23750,223,,,,V
OOB,20110800,20100,C,4058, 0.84, 19.94,23750,223,,,,V
OOB,20110800,20100,P,408,-0.16, 19.94,23750,223,,,,V
OOB,20110800,20200,C,3980, 0.83, 19.94,23750,223,,,,V
OOB,20110800,20200,P,430,-0.17, 19.94,23750,223,,,,V
OOB,20110800,20300,C,3902, 0.83, 19.94,23750,223,,,,V
OOB,20110800,20300,P,452,-0.17, 19.94,23750,223,,,,V
OOB,20110800,20400,C,3825, 0.82, 19.94,23750,223,,,,V
OOB,20110800,20400,P,475,-0.18, 19.94,23750,223,,,,V
OOB,20110800,20500,C,3749, 0.81, 19.94,23750,223,,,,V
OOB,20110800,20500,P,499,-0.19, 19.94,23750,223,,,,V
OOB,20110800,20600,C,3673, 0.80, 19.94,23750,223,,,,V
OOB,20110800,20600,P,523,-0.20, 19.94,23750,223,,,,V
OOB,20110800,20700,C,3599, 0.80, 19.94,23750,223,,,,V
OOB,20110800,20700,P,549,-0.20, 19.94,23750,223,,,,V
OOB,20110800,20800,C,3525, 0.79, 19.94,23750,223,,,,V
OOB,20110800,20800,P,575,-0.21, 19.94,23750,223,,,,V
OOB,20110800,20900,C,3452, 0.78, 19.94,23750,223,,,,V
OOB,20110800,20900,P,602,-0.22, 19.94,23750,223,,,,V
OOB,20110800,21000,C,3380, 0.77, 19.94,23750,223,,,,V
OOB,20110800,21000,P,630,-0.23, 19.94,23750,223,,,,V
OOB,20110800,21100,C,3309, 0.77, 19.94,23750,223,,,,V
OOB,20110800,21100,P,659,-0.23, 19.94,23750,223,,,,V
OOB,20110800,21200,C,3239, 0.76, 19.94,23750,223,,,,V
OOB,20110800,21200,P,689,-0.24, 19.94,23750,223,,,,V
OOB,20110800,21300,C,3170, 0.75, 19.94,23750,223,,,,V
OOB,20110800,21300,P,720,-0.25, 19.94,23750,223,,,,V
OOB,20110800,21400,C,3101, 0.74, 19.94,23750,223,,,,V
OOB,20110800,21400,P,751,-0.26, 19.94,23750,223,,,,V
OOB,20110800,21500,C,3034, 0.74, 19.94,23750,223,,,,V
OOB,20110800,21500,P,784,-0.26, 19.94,23750,223,,,,V
OOB,20110800,21600,C,2967, 0.73, 19.94,23750,223,,,,V
OOB,20110800,21600,P,817,-0.27, 19.94,23750,223,,,,V
OOB,20110800,21700,C,2901, 0.72, 19.94,23750,223,,,,V
OOB,20110800,21700,P,851,-0.28, 19.94,23750,223,,,,V
OOB,20110800,21800,C,2836, 0.71, 19.94,23750,223,,,,V
OOB,20110800,21800,P,886,-0.29, 19.94,23750,223,,,,V
OOB,20110800,21900,C,2773, 0.70, 19.94,23750,223,,,,V
OOB,20110800,21900,P,923,-0.30, 19.94,23750,223,,,,V
OOB,20110800,22000,C,2710, 0.69, 19.94,23750,223,,,,V
OOB,20110800,22000,P,960,-0.31, 19.94,23750,223,,,,V
OOB,20110800,22100,C,2647, 0.68, 19.94,23750,223,,,,V
OOB,20110800,22100,P,997,-0.32, 19.94,23750,223,,,,V
OOB,20110800,22200,C,2586, 0.68, 19.94,23750,223,,,,V
OOB,20110800,22200,P,1036,-0.32, 19.94,23750,223,,,,V
OOB,20110800,22300,C,2526, 0.67, 19.94,23750,223,,,,V
OOB,20110800,22300,P,1076,-0.33, 19.94,23750,223,,,,V
OOB,20110800,22400,C,2467, 0.66, 19.94,23750,223,,,,V
OOB,20110800,22400,P,1117,-0.34, 19.94,23750,223,,,,V
OOB,20110800,22500,C,2409, 0.65, 19.94,23750,223,,,,V
OOB,20110800,22500,P,1159,-0.35, 19.94,23750,223,,,,V
OOB,20110800,22600,C,2351, 0.64, 19.94,23750,223,,,,V
OOB,20110800,22600,P,1201,-0.36, 19.94,23750,223,,,,V
OOB,20110800,22700,C,2295, 0.63, 19.94,23750,223,,,,V
OOB,20110800,22700,P,1245,-0.37, 19.94,23750,223,,,,V
OOB,20110800,22800,C,2239, 0.62, 19.94,23750,223,,,,V
OOB,20110800,22800,P,1289,-0.38, 19.94,23750,223,,,,V
OOB,20110800,22900,C,2185, 0.61, 19.94,23750,223,,,,V
OOB,20110800,22900,P,1335,-0.39, 19.94,23750,223,,,,V
OOB,20110800,23000,C,2131, 0.60, 19.94,23750,223,,,,V
OOB,20110800,23000,P,1381,-0.40, 19.94,23750,223,,,,V
OOB,20110800,23100,C,2078, 0.60, 19.94,23750,223,,,,V
OOB,20110800,23100,P,1428,-0.40, 19.94,23750,223,,,,V
OOB,20110800,23200,C,2027, 0.59, 19.94,23750,223,,,,V
OOB,20110800,23200,P,1477,-0.41, 19.94,23750,223,,,,V
OOB,20110800,23300,C,1976, 0.58, 19.94,23750,223,,,,V
OOB,20110800,23300,P,1526,-0.42, 19.94,23750,223,,,,V
OOB,20110800,23400,C,1926, 0.57, 19.94,23750,223,,,,V
OOB,20110800,23400,P,1576,-0.43, 19.94,23750,223,,,,V
OOB,20110800,23500,C,1877, 0.56, 19.94,23750,223,,,,V
OOB,20110800,23500,P,1627,-0.44, 19.94,23750,223,,,,V
OOB,20110800,23600,C,1829, 0.55, 19.94,23750,223,,,,V
OOB,20110800,23600,P,1679,-0.45, 19.94,23750,223,,,,V
OOB,20110800,23700,C,1781, 0.54, 19.94,23750,223,,,,V
OOB,20110800,23700,P,1731,-0.46, 19.94,23750,223,,,,V
OOB,20110800,23800,C,1735, 0.53, 19.94,23750,223,,,,V
OOB,20110800,23800,P,1785,-0.47, 19.94,23750,223,,,,V
OOB,20110800,23900,C,1690, 0.52, 19.94,23750,223,,,,V
OOB,20110800,23900,P,1840,-0.48, 19.94,23750,223,,,,V
OOB,20110800,24000,C,1645, 0.51, 19.94,23750,223,,,,V
OOB,20110800,24000,P,1895,-0.49, 19.94,23750,223,,,,V
OOB,20110800,24100,C,1602, 0.51, 19.94,23750,223,,,,V
OOB,20110800,24100,P,1952,-0.49, 19.94,23750,223,,,,V
OOB,20110800,24200,C,1559, 0.50, 19.94,23750,223,,,,V
OOB,20110800,24200,P,2009,-0.50, 19.94,23750,223,,,,V
OOB,20110800,24300,C,1517, 0.49, 19.94,23750,223,,,,V
OOB,20110800,24300,P,2067,-0.51, 19.94,23750,223,,,,V
OOB,20110800,24400,C,1476, 0.48, 19.94,23750,223,,,,V
OOB,20110800,24400,P,2126,-0.52, 19.94,23750,223,,,,V
OOB,20110800,24500,C,1436, 0.47, 19.94,23750,223,,,,V
OOB,20110800,24500,P,2186,-0.53, 19.94,23750,223,,,,V
OOB,20110800,24600,C,1396, 0.46, 19.94,23750,223,,,,V
OOB,20110800,24600,P,2246,-0.54, 19.94,23750,223,,,,V
OOB,20110800,24700,C,1358, 0.45, 19.94,23750,223,,,,V
OOB,20110800,24700,P,2308,-0.55, 19.94,23750,223,,,,V
OOB,20110800,24800,C,1320, 0.44, 19.94,23750,223,,,,V
OOB,20110800,24800,P,2370,-0.56, 19.94,23750,223,,,,V
OOB,20110800,24900,C,1284, 0.44, 19.94,23750,223,,,,V
OOB,20110800,24900,P,2434,-0.56, 19.94,23750,223,,,,V
OOB,20110800,25000,C,1248, 0.43, 19.94,23750,223,,,,V
OOB,20110800,25000,P,2498,-0.57, 19.94,23750,223,,,,V
OOB,20110800,25100,C,1212, 0.42, 19.94,23750,223,,,,V
OOB,20110800,25100,P,2562,-0.58, 19.94,23750,223,,,,V
OOB,20110800,25200,C,1178, 0.41, 19.94,23750,223,,,,V
OOB,20110800,25200,P,2628,-0.59, 19.94,23750,223,,,,V
OOB,20110800,25300,C,1144, 0.40, 19.94,23750,223,,,,V
OOB,20110800,25300,P,2694,-0.60, 19.94,23750,223,,,,V
OOB,20111100,15500,C,7159, 0.97, 20.00,22600,288,,,,V
OOB,20111100,15500,P,59,-0.03, 20.00,22600,288,,,,V
OOB,20111100,15600,C,7063, 0.97, 20.00,22600,288,,,,V
OOB,20111100,15600,P,63,-0.03, 20.00,22600,288,,,,V
OOB,20111100,15700,C,6969, 0.97, 20.00,22600,288,,,,V
OOB,20111100,15700,P,69,-0.03, 20.00,22600,288,,,,V
OOB,20111100,15800,C,6874, 0.96, 20.00,22600,288,,,,V
OOB,20111100,15800,P,74,-0.04, 20.00,22600,288,,,,V
OOB,20111100,15900,C,6780, 0.96, 20.00,22600,288,,,,V
OOB,20111100,15900,P,80,-0.04, 20.00,22600,288,,,,V
OOB,20111100,16000,C,6686, 0.96, 20.00,22600,288,,,,V
OOB,20111100,16000,P,86,-0.04, 20.00,22600,288,,,,V
OOB,20111100,16100,C,6593, 0.96, 20.00,22600,288,,,,V
OOB,20111100,16100,P,93,-0.04, 20.00,22600,288,,,,V
OOB,20111100,16200,C,6499, 0.95, 20.00,22600,288,,,,V
OOB,20111100,16200,P,99,-0.05, 20.00,22600,288,,,,V
OOB,20111100,16300,C,6407, 0.95, 20.00,22600,288,,,,V
OOB,20111100,16300,P,107,-0.05, 20.00,22600,288,,,,V
OOB,20111100,16400,C,6314, 0.95, 20.00,22600,288,,,,V
OOB,20111100,16400,P,114,-0.05, 20.00,22600,288,,,,V
OOB,20111100,16500,C,6223, 0.94, 20.00,22600,288,,,,V
OOB,20111100,16500,P,123,-0.06, 20.00,22600,288,,,,V
OOB,20111100,16600,C,6131, 0.94, 20.00,22600,288,,,,V
OOB,20111100,16600,P,131,-0.06, 20.00,22600,288,,,,V
OOB,20111100,16700,C,6040, 0.94, 20.00,22600,288,,,,V
OOB,20111100,16700,P,140,-0.06, 20.00,22600,288,,,,V
OOB,20111100,16800,C,5950, 0.93, 20.00,22600,288,,,,V
OOB,20111100,16800,P,150,-0.07, 20.00,22600,288,,,,V
OOB,20111100,16900,C,5860, 0.93, 20.00,22600,288,,,,V
OOB,20111100,16900,P,160,-0.07, 20.00,22600,288,,,,V
OOB,20111100,17000,C,5770, 0.93, 20.00,22600,288,,,,V
OOB,20111100,17000,P,170,-0.07, 20.00,22600,288,,,,V
OOB,20111100,17100,C,5681, 0.92, 20.00,22600,288,,,,V
OOB,20111100,17100,P,181,-0.08, 20.00,22600,288,,,,V
OOB,20111100,17200,C,5593, 0.92, 20.00,22600,288,,,,V
OOB,20111100,17200,P,193,-0.08, 20.00,22600,288,,,,V
OOB,20111100,17300,C,5505, 0.91, 20.00,22600,288,,,,V
OOB,20111100,17300,P,205,-0.09, 20.00,22600,288,,,,V
OOB,20111100,17400,C,5417, 0.91, 20.00,22600,288,,,,V
OOB,20111100,17400,P,217,-0.09, 20.00,22600,288,,,,V
OOB,20111100,17500,C,5330, 0.91, 20.00,22600,288,,,,V
OOB,20111100,17500,P,230,-0.09, 20.00,22600,288,,,,V
OOB,20111100,17600,C,5244, 0.90, 20.00,22600,288,,,,V
OOB,20111100,17600,P,244,-0.10, 20.00,22600,288,,,,V
OOB,20111100,17700,C,5159, 0.90, 20.00,22600,288,,,,V
OOB,20111100,17700,P,259,-0.10, 20.00,22600,288,,,,V
OOB,20111100,17800,C,5074, 0.89, 20.00,22600,288,,,,V
OOB,20111100,17800,P,274,-0.11, 20.00,22600,288,,,,V
OOB,20111100,17900,C,4989, 0.89, 20.00,22600,288,,,,V
OOB,20111100,17900,P,289,-0.11, 20.00,22600,288,,,,V
OOB,20111100,18000,C,4906, 0.88, 20.00,22600,288,,,,V
OOB,20111100,18000,P,306,-0.12, 20.00,22600,288,,,,V
OOB,20111100,18100,C,4822, 0.88, 20.00,22600,288,,,,V
OOB,20111100,18100,P,322,-0.12, 20.00,22600,288,,,,V
OOB,20111100,18200,C,4740, 0.87, 20.00,22600,288,,,,V
OOB,20111100,18200,P,340,-0.13, 20.00,22600,288,,,,V
OOB,20111100,18300,C,4658, 0.87, 20.00,22600,288,,,,V
OOB,20111100,18300,P,358,-0.13, 20.00,22600,288,,,,V
OOB,20111100,18400,C,4577, 0.86, 20.00,22600,288,,,,V
OOB,20111100,18400,P,377,-0.14, 20.00,22600,288,,,,V
OOB,20111100,18500,C,4497, 0.85, 20.00,22600,288,,,,V
OOB,20111100,18500,P,397,-0.15, 20.00,22600,288,,,,V
OOB,20111100,18600,C,4417, 0.85, 20.00,22600,288,,,,V
OOB,20111100,18600,P,417,-0.15, 20.00,22600,288,,,,V
OOB,20111100,18700,C,4338, 0.84, 20.00,22600,288,,,,V
OOB,20111100,18700,P,438,-0.16, 20.00,22600,288,,,,V
OOB,20111100,18800,C,4260, 0.84, 20.00,22600,288,,,,V
OOB,20111100,18800,P,460,-0.16, 20.00,22600,288,,,,V
OOB,20111100,18900,C,4183, 0.83, 20.00,22600,288,,,,V
OOB,20111100,18900,P,483,-0.17, 20.00,22600,288,,,,V
OOB,20111100,19000,C,4106, 0.82, 20.00,22600,288,,,,V
OOB,20111100,19000,P,506,-0.18, 20.00,22600,288,,,,V
OOB,20111100,19100,C,4030, 0.82, 20.00,22600,288,,,,V
OOB,20111100,19100,P,530,-0.18, 20.00,22600,288,,,,V
OOB,20111100,19200,C,3955, 0.81, 20.00,22600,288,,,,V
OOB,20111100,19200,P,555,-0.19, 20.00,22600,288,,,,V
OOB,20111100,19300,C,3881, 0.80, 20.00,22600,288,,,,V
OOB,20111100,19300,P,581,-0.20, 20.00,22600,288,,,,V
OOB,20111100,19400,C,3807, 0.80, 20.00,22600,288,,,,V
OOB,20111100,19400,P,607,-0.20, 20.00,22600,288,,,,V
OOB,20111100,19500,C,3735, 0.79, 20.00,22600,288,,,,V
OOB,20111100,19500,P,635,-0.21, 20.00,22600,288,,,,V
OOB,20111100,19600,C,3663, 0.78, 20.00,22600,288,,,,V
OOB,20111100,19600,P,663,-0.22, 20.00,22600,288,,,,V
OOB,20111100,19700,C,3592, 0.77, 20.00,22600,288,,,,V
OOB,20111100,19700,P,692,-0.23, 20.00,22600,288,,,,V
OOB,20111100,19800,C,3521, 0.77, 20.00,22600,288,,,,V
OOB,20111100,19800,P,721,-0.23, 20.00,22600,288,,,,V
OOB,20111100,19900,C,3452, 0.76, 20.00,22600,288,,,,V
OOB,20111100,19900,P,752,-0.24, 20.00,22600,288,,,,V
OOB,20111100,20000,C,3383, 0.75, 20.00,22600,288,,,,V
OOB,20111100,20000,P,783,-0.25, 20.00,22600,288,,,,V
OOB,20111100,20100,C,3316, 0.75, 20.00,22600,288,,,,V
OOB,20111100,20100,P,816,-0.25, 20.00,22600,288,,,,V
OOB,20111100,20200,C,3249, 0.74, 20.00,22600,288,,,,V
OOB,20111100,20200,P,849,-0.26, 20.00,22600,288,,,,V
OOB,20111100,20300,C,3183, 0.73, 20.00,22600,288,,,,V
OOB,20111100,20300,P,883,-0.27, 20.00,22600,288,,,,V
OOB,20111100,20400,C,3118, 0.72, 20.00,22600,288,,,,V
OOB,20111100,20400,P,918,-0.28, 20.00,22600,288,,,,V
OOB,20111100,20500,C,3053, 0.71, 20.00,22600,288,,,,V
OOB,20111100,20500,P,953,-0.29, 20.00,22600,288,,,,V
OOB,20111100,20600,C,2990, 0.71, 20.00,22600,288,,,,V
OOB,20111100,20600,P,990,-0.29, 20.00,22600,288,,,,V
OOB,20111100,20700,C,2927, 0.70, 20.00,22600,288,,,,V
OOB,20111100,20700,P,1027,-0.30, 20.00,22600,288,,,,V
OOB,20111100,20800,C,2866, 0.69, 20.00,22600,288,,,,V
OOB,20111100,20800,P,1066,-0.31, 20.00,22600,288,,,,V
OOB,20111100,20900,C,2805, 0.68, 20.00,22600,288,,,,V
OOB,20111100,20900,P,1105,-0.32, 20.00,22600,288,,,,V
OOB,20111100,21000,C,2745, 0.67, 20.00,22600,288,,,,V
OOB,20111100,21000,P,1145,-0.33, 20.00,22600,288,,,,V
OOB,20111100,21100,C,2686, 0.67, 20.00,22600,288,,,,V
OOB,20111100,21100,P,1186,-0.33, 20.00,22600,288,,,,V
OOB,20111100,21200,C,2627, 0.66, 20.00,22600,288,,,,V
OOB,20111100,21200,P,1227,-0.34, 20.00,22600,288,,,,V
OOB,20111100,21300,C,2570, 0.65, 20.00,22600,288,,,,V
OOB,20111100,21300,P,1270,-0.35, 20.00,22600,288,,,,V
OOB,20111100,21400,C,2513, 0.64, 20.00,22600,288,,,,V
OOB,20111100,21400,P,1313,-0.36, 20.00,22600,288,,,,V
OOB,20111100,21500,C,2458, 0.63, 20.00,22600,288,,,,V
OOB,20111100,21500,P,1358,-0.37, 20.00,22600,288,,,,V
OOB,20111100,21600,C,2403, 0.63, 20.00,22600,288,,,,V
OOB,20111100,21600,P,1403,-0.37, 20.00,22600,288,,,,V
OOB,20111100,21700,C,2349, 0.62, 20.00,22600,288,,,,V
OOB,20111100,21700,P,1449,-0.38, 20.00,22600,288,,,,V
OOB,20111100,21800,C,2296, 0.61, 20.00,22600,288,,,,V
OOB,20111100,21800,P,1496,-0.39, 20.00,22600,288,,,,V
OOB,20111100,21900,C,2244, 0.60, 20.00,22600,288,,,,V
OOB,20111100,21900,P,1544,-0.40, 20.00,22600,288,,,,V
OOB,20111100,22000,C,2193, 0.59, 20.00,22600,288,,,,V
OOB,20111100,22000,P,1593,-0.41, 20.00,22600,288,,,,V
OOB,20111100,22100,C,2142, 0.58, 20.00,22600,288,,,,V
OOB,20111100,22100,P,1642,-0.42, 20.00,22600,288,,,,V
OOB,20111100,22200,C,2093, 0.58, 20.00,22600,288,,,,V
OOB,20111100,22200,P,1693,-0.42, 20.00,22600,288,,,,V
OOB,20111100,22300,C,2044, 0.57, 20.00,22600,288,,,,V
OOB,20111100,22300,P,1744,-0.43, 20.00,22600,288,,,,V
OOB,20111100,22400,C,1996, 0.56, 20.00,22600,288,,,,V
OOB,20111100,22400,P,1796,-0.44, 20.00,22600,288,,,,V
OOB,20111100,22500,C,1949, 0.55, 20.00,22600,288,,,,V
OOB,20111100,22500,P,1849,-0.45, 20.00,22600,288,,,,V
OOB,20111100,22600,C,1903, 0.54, 20.00,22600,288,,,,V
OOB,20111100,22600,P,1903,-0.46, 20.00,22600,288,,,,V
OOB,20111100,22700,C,1858, 0.53, 20.00,22600,288,,,,V
OOB,20111100,22700,P,1958,-0.47, 20.00,22600,288,,,,V
OOB,20111100,22800,C,1813, 0.53, 20.00,22600,288,,,,V
OOB,20111100,22800,P,2013,-0.47, 20.00,22600,288,,,,V
OOB,20111100,22900,C,1769, 0.52, 20.00,22600,288,,,,V
OOB,20111100,22900,P,2069,-0.48, 20.00,22600,288,,,,V
OOB,20111100,23000,C,1726, 0.51, 20.00,22600,288,,,,V
OOB,20111100,23000,P,2126,-0.49, 20.00,22600,288,,,,V
OOB,20111100,23100,C,1684, 0.50, 20.00,22600,288,,,,V
OOB,20111100,23100,P,2184,-0.50, 20.00,22600,288,,,,V
OOB,20111100,23200,C,1643, 0.49, 20.00,22600,288,,,,V
OOB,20111100,23200,P,2243,-0.51, 20.00,22600,288,,,,V
OOB,20111100,23300,C,1602, 0.48, 20.00,22600,288,,,,V
OOB,20111100,23300,P,2302,-0.52, 20.00,22600,288,,,,V
OOB,20111100,23400,C,1563, 0.48, 20.00,22600,288,,,,V
OOB,20111100,23400,P,2363,-0.52, 20.00,22600,288,,,,V
OOB,20111100,23500,C,1524, 0.47, 20.00,22600,288,,,,V
OOB,20111100,23500,P,2424,-0.53, 20.00,22600,288,,,,V
OOB,20111100,23600,C,1486, 0.46, 20.00,22600,288,,,,V
OOB,20111100,23600,P,2486,-0.54, 20.00,22600,288,,,,V
OOB,20111100,23700,C,1448, 0.45, 20.00,22600,288,,,,V
OOB,20111100,23700,P,2548,-0.55, 20.00,22600,288,,,,V
OOB,20111100,23800,C,1411, 0.44, 20.00,22600,288,,,,V
OOB,20111100,23800,P,2611,-0.56, 20.00,22600,288,,,,V
OOB,20111100,23900,C,1375, 0.44, 20.00,22600,288,,,,V
OOB,20111100,23900,P,2675,-0.56, 20.00,22600,288,,,,V
OOB,20120100,15700,C,7238, 0.96, 20.00,22850,332,,,,V
OOB,20120100,15700,P,88,-0.04, 20.00,22850,332,,,,V
OOB,20120100,15800,C,7144, 0.96, 20.00,22850,332,,,,V
OOB,20120100,15800,P,94,-0.04, 20.00,22850,332,,,,V
OOB,20120100,15900,C,7051, 0.96, 20.00,22850,332,,,,V
OOB,20120100,15900,P,101,-0.04, 20.00,22850,332,,,,V
OOB,20120100,16000,C,6958, 0.95, 20.00,22850,332,,,,V
OOB,20120100,16000,P,108,-0.05, 20.00,22850,332,,,,V
OOB,20120100,16100,C,6865, 0.95, 20.00,22850,332,,,,V
OOB,20120100,16100,P,115,-0.05, 20.00,22850,332,,,,V
OOB,20120100,16200,C,6773, 0.95, 20.00,22850,332,,,,V
OOB,20120100,16200,P,123,-0.05, 20.00,22850,332,,,,V
OOB,20120100,16300,C,6681, 0.95, 20.00,22850,332,,,,V
OOB,20120100,16300,P,131,-0.05, 20.00,22850,332,,,,V
OOB,20120100,16400,C,6590, 0.94, 20.00,22850,332,,,,V
OOB,20120100,16400,P,140,-0.06, 20.00,22850,332,,,,V
OOB,20120100,16500,C,6499, 0.94, 20.00,22850,332,,,,V
OOB,20120100,16500,P,149,-0.06, 20.00,22850,332,,,,V
OOB,20120100,16600,C,6409, 0.94, 20.00,22850,332,,,,V
OOB,20120100,16600,P,159,-0.06, 20.00,22850,332,,,,V
OOB,20120100,16700,C,6319, 0.93, 20.00,22850,332,,,,V
OOB,20120100,16700,P,169,-0.07, 20.00,22850,332,,,,V
OOB,20120100,16800,C,6229, 0.93, 20.00,22850,332,,,,V
OOB,20120100,16800,P,179,-0.07, 20.00,22850,332,,,,V
OOB,20120100,16900,C,6140, 0.93, 20.00,22850,332,,,,V
OOB,20120100,16900,P,190,-0.07, 20.00,22850,332,,,,V
OOB,20120100,17000,C,6051, 0.92, 20.00,22850,332,,,,V
OOB,20120100,17000,P,201,-0.08, 20.00,22850,332,,,,V
OOB,20120100,17100,C,5963, 0.92, 20.00,22850,332,,,,V
OOB,20120100,17100,P,213,-0.08, 20.00,22850,332,,,,V
OOB,20120100,17200,C,5876, 0.91, 20.00,22850,332,,,,V
OOB,20120100,17200,P,226,-0.09, 20.00,22850,332,,,,V
OOB,20120100,17300,C,5789, 0.91, 20.00,22850,332,,,,V
OOB,20120100,17300,P,239,-0.09, 20.00,22850,332,,,,V
OOB,20120100,17400,C,5702, 0.91, 20.00,22850,332,,,,V
OOB,20120100,17400,P,252,-0.09, 20.00,22850,332,,,,V
OOB,20120100,17500,C,5617, 0.90, 20.00,22850,332,,,,V
OOB,20120100,17500,P,267,-0.10, 20.00,22850,332,,,,V
OOB,20120100,17600,C,5531, 0.90, 20.00,22850,332,,,,V
OOB,20120100,17600,P,281,-0.10, 20.00,22850,332,,,,V
OOB,20120100,17700,C,5447, 0.89, 20.00,22850,332,,,,V
OOB,20120100,17700,P,297,-0.11, 20.00,22850,332,,,,V
OOB,20120100,17800,C,5362, 0.89, 20.00,22850,332,,,,V
OOB,20120100,17800,P,312,-0.11, 20.00,22850,332,,,,V
OOB,20120100,17900,C,5279, 0.88, 20.00,22850,332,,,,V
OOB,20120100,17900,P,329,-0.12, 20.00,22850,332,,,,V
OOB,20120100,18000,C,5196, 0.88, 20.00,22850,332,,,,V
OOB,20120100,18000,P,346,-0.12, 20.00,22850,332,,,,V
OOB,20120100,18100,C,5114, 0.87, 20.00,22850,332,,,,V
OOB,20120100,18100,P,364,-0.13, 20.00,22850,332,,,,V
OOB,20120100,18200,C,5032, 0.87, 20.00,22850,332,,,,V
OOB,20120100,18200,P,382,-0.13, 20.00,22850,332,,,,V
OOB,20120100,18300,C,4951, 0.86, 20.00,22850,332,,,,V
OOB,20120100,18300,P,401,-0.14, 20.00,22850,332,,,,V
OOB,20120100,18400,C,4871, 0.86, 20.00,22850,332,,,,V
OOB,20120100,18400,P,421,-0.14, 20.00,22850,332,,,,V
OOB,20120100,18500,C,4791, 0.85, 20.00,22850,332,,,,V
OOB,20120100,18500,P,441,-0.15, 20.00,22850,332,,,,V
OOB,20120100,18600,C,4712, 0.85, 20.00,22850,332,,,,V
OOB,20120100,18600,P,462,-0.15, 20.00,22850,332,,,,V
OOB,20120100,18700,C,4634, 0.84, 20.00,22850,332,,,,V
OOB,20120100,18700,P,484,-0.16, 20.00,22850,332,,,,V
OOB,20120100,18800,C,4556, 0.83, 20.00,22850,332,,,,V
OOB,20120100,18800,P,506,-0.17, 20.00,22850,332,,,,V
OOB,20120100,18900,C,4480, 0.83, 20.00,22850,332,,,,V
OOB,20120100,18900,P,530,-0.17, 20.00,22850,332,,,,V
OOB,20120100,19000,C,4403, 0.82, 20.00,22850,332,,,,V
OOB,20120100,19000,P,553,-0.18, 20.00,22850,332,,,,V
OOB,20120100,19100,C,4328, 0.82, 20.00,22850,332,,,,V
OOB,20120100,19100,P,578,-0.18, 20.00,22850,332,,,,V
OOB,20120100,19200,C,4253, 0.81, 20.00,22850,332,,,,V
OOB,20120100,19200,P,603,-0.19, 20.00,22850,332,,,,V
OOB,20120100,19300,C,4179, 0.80, 20.00,22850,332,,,,V
OOB,20120100,19300,P,629,-0.20, 20.00,22850,332,,,,V
OOB,20120100,19400,C,4106, 0.80, 20.00,22850,332,,,,V
OOB,20120100,19400,P,656,-0.20, 20.00,22850,332,,,,V
OOB,20120100,19500,C,4034, 0.79, 20.00,22850,332,,,,V
OOB,20120100,19500,P,684,-0.21, 20.00,22850,332,,,,V
OOB,20120100,19600,C,3962, 0.79, 20.00,22850,332,,,,V
OOB,20120100,19600,P,712,-0.21, 20.00,22850,332,,,,V
OOB,20120100,19700,C,3891, 0.78, 20.00,22850,332,,,,V
OOB,20120100,19700,P,741,-0.22, 20.00,22850,332,,,,V
OOB,20120100,19800,C,3821, 0.77, 20.00,22850,332,,,,V
OOB,20120100,19800,P,771,-0.23, 20.00,22850,332,,,,V
OOB,20120100,19900,C,3752, 0.77, 20.00,22850,332,,,,V
OOB,20120100,19900,P,802,-0.23, 20.00,22850,332,,,,V
OOB,20120100,20000,C,3683, 0.76, 20.00,22850,332,,,,V
OOB,20120100,20000,P,833,-0.24, 20.00,22850,332,,,,V
OOB,20120100,20100,C,3615, 0.75, 20.00,22850,332,,,,V
OOB,20120100,20100,P,865,-0.25, 20.00,22850,332,,,,V
OOB,20120100,20200,C,3548, 0.74, 20.00,22850,332,,,,V
OOB,20120100,20200,P,898,-0.26, 20.00,22850,332,,,,V
OOB,20120100,20300,C,3482, 0.74, 20.00,22850,332,,,,V
OOB,20120100,20300,P,932,-0.26, 20.00,22850,332,,,,V
OOB,20120100,20400,C,3416, 0.73, 20.00,22850,332,,,,V
OOB,20120100,20400,P,966,-0.27, 20.00,22850,332,,,,V
OOB,20120100,20500,C,3352, 0.72, 20.00,22850,332,,,,V
OOB,20120100,20500,P,1002,-0.28, 20.00,22850,332,,,,V
OOB,20120100,20600,C,3288, 0.72, 20.00,22850,332,,,,V
OOB,20120100,20600,P,1038,-0.28, 20.00,22850,332,,,,V
OOB,20120100,20700,C,3225, 0.71, 20.00,22850,332,,,,V
OOB,20120100,20700,P,1075,-0.29, 20.00,22850,332,,,,V
OOB,20120100,20800,C,3163, 0.70, 20.00,22850,332,,,,V
OOB,20120100,20800,P,1113,-0.30, 20.00,22850,332,,,,V
OOB,20120100,20900,C,3101, 0.69, 20.00,22850,332,,,,V
OOB,20120100,20900,P,1151,-0.31, 20.00,22850,332,,,,V
OOB,20120100,21000,C,3041, 0.69, 20.00,22850,332,,,,V
OOB,20120100,21000,P,1191,-0.31, 20.00,22850,332,,,,V
OOB,20120100,21100,C,2981, 0.68, 20.00,22850,332,,,,V
OOB,20120100,21100,P,1231,-0.32, 20.00,22850,332,,,,V
OOB,20120100,21200,C,2922, 0.67, 20.00,22850,332,,,,V
OOB,20120100,21200,P,1272,-0.33, 20.00,22850,332,,,,V
OOB,20120100,21300,C,2864, 0.66, 20.00,22850,332,,,,V
OOB,20120100,21300,P,1314,-0.34, 20.00,22850,332,,,,V
OOB,20120100,21400,C,2806, 0.66, 20.00,22850,332,,,,V
OOB,20120100,21400,P,1356,-0.34, 20.00,22850,332,,,,V
OOB,20120100,21500,C,2750, 0.65, 20.00,22850,332,,,,V
OOB,20120100,21500,P,1400,-0.35, 20.00,22850,332,,,,V
OOB,20120100,21600,C,2694, 0.64, 20.00,22850,332,,,,V
OOB,20120100,21600,P,1444,-0.36, 20.00,22850,332,,,,V
OOB,20120100,21700,C,2639, 0.63, 20.00,22850,332,,,,V
OOB,20120100,21700,P,1489,-0.37, 20.00,22850,332,,,,V
OOB,20120100,21800,C,2585, 0.63, 20.00,22850,332,,,,V
OOB,20120100,21800,P,1535,-0.37, 20.00,22850,332,,,,V
OOB,20120100,21900,C,2532, 0.62, 20.00,22850,332,,,,V
OOB,20120100,21900,P,1582,-0.38, 20.00,22850,332,,,,V
OOB,20120100,22000,C,2479, 0.61, 20.00,22850,332,,,,V
OOB,20120100,22000,P,1629,-0.39, 20.00,22850,332,,,,V
OOB,20120100,22100,C,2427, 0.60, 20.00,22850,332,,,,V
OOB,20120100,22100,P,1677,-0.40, 20.00,22850,332,,,,V
OOB,20120100,22200,C,2376, 0.60, 20.00,22850,332,,,,V
OOB,20120100,22200,P,1726,-0.40, 20.00,22850,332,,,,V
OOB,20120100,22300,C,2326, 0.59, 20.00,22850,332,,,,V
OOB,20120100,22300,P,1776,-0.41, 20.00,22850,332,,,,V
OOB,20120100,22400,C,2277, 0.58, 20.00,22850,332,,,,V
OOB,20120100,22400,P,1827,-0.42, 20.00,22850,332,,,,V
OOB,20120100,22500,C,2228, 0.57, 20.00,22850,332,,,,V
OOB,20120100,22500,P,1878,-0.43, 20.00,22850,332,,,,V
OOB,20120100,22600,C,2181, 0.56, 20.00,22850,332,,,,V
OOB,20120100,22600,P,1931,-0.44, 20.00,22850,332,,,,V
OOB,20120100,22700,C,2134, 0.56, 20.00,22850,332,,,,V
OOB,20120100,22700,P,1984,-0.44, 20.00,22850,332,,,,V
OOB,20120100,22800,C,2087, 0.55, 20.00,22850,332,,,,V
OOB,20120100,22800,P,2037,-0.45, 20.00,22850,332,,,,V
OOB,20120100,22900,C,2042, 0.54, 20.00,22850,332,,,,V
OOB,20120100,22900,P,2092,-0.46, 20.00,22850,332,,,,V
OOB,20120100,23000,C,1997, 0.53, 20.00,22850,332,,,,V
OOB,20120100,23000,P,2147,-0.47, 20.00,22850,332,,,,V
OOB,20120100,23100,C,1953, 0.53, 20.00,22850,332,,,,V
OOB,20120100,23100,P,2203,-0.47, 20.00,22850,332,,,,V
OOB,20120100,23200,C,1910, 0.52, 20.00,22850,332,,,,V
OOB,20120100,23200,P,2260,-0.48, 20.00,22850,332,,,,V
OOB,20120100,23300,C,1867, 0.51, 20.00,22850,332,,,,V
OOB,20120100,23300,P,2317,-0.49, 20.00,22850,332,,,,V
OOB,20120100,23400,C,1826, 0.50, 20.00,22850,332,,,,V
OOB,20120100,23400,P,2376,-0.50, 20.00,22850,332,,,,V
OOB,20120100,23500,C,1785, 0.50, 20.00,22850,332,,,,V
OOB,20120100,23500,P,2435,-0.50, 20.00,22850,332,,,,V
OOB,20120100,23600,C,1744, 0.49, 20.00,22850,332,,,,V
OOB,20120100,23600,P,2494,-0.51, 20.00,22850,332,,,,V
OOB,20120100,23700,C,1705, 0.48, 20.00,22850,332,,,,V
OOB,20120100,23700,P,2555,-0.52, 20.00,22850,332,,,,V
OOB,20120100,23800,C,1666, 0.47, 20.00,22850,332,,,,V
OOB,20120100,23800,P,2616,-0.53, 20.00,22850,332,,,,V
OOB,20120100,23900,C,1628, 0.47, 20.00,22850,332,,,,V
OOB,20120100,23900,P,2678,-0.53, 20.00,22850,332,,,,V
OOB,20120100,24000,C,1590, 0.46, 20.00,22850,332,,,,V
OOB,20120100,24000,P,2740,-0.54, 20.00,22850,332,,,,V
OOB,20120100,24100,C,1554, 0.45, 20.00,22850,332,,,,V
OOB,20120100,24100,P,2804,-0.55, 20.00,22850,332,,,,V
OOB,20120100,24200,C,1518, 0.44, 20.00,22850,332,,,,V
OOB,20120100,24200,P,2868,-0.56, 20.00,22850,332,,,,V
OOB,20120300,15900,C,7274, 0.95, 20.02,23050,373,,,,V
OOB,20120300,15900,P,124,-0.05, 20.02,23050,373,,,,V
OOB,20120300,16000,C,7182, 0.95, 20.02,23050,373,,,,V
OOB,20120300,16000,P,132,-0.05, 20.02,23050,373,,,,V
OOB,20120300,16100,C,7091, 0.95, 20.02,23050,373,,,,V
OOB,20120300,16100,P,141,-0.05, 20.02,23050,373,,,,V
OOB,20120300,16200,C,6999, 0.94, 20.02,23050,373,,,,V
OOB,20120300,16200,P,149,-0.06, 20.02,23050,373,,,,V
OOB,20120300,16300,C,6909, 0.94, 20.02,23050,373,,,,V
OOB,20120300,16300,P,159,-0.06, 20.02,23050,373,,,,V
OOB,20120300,16400,C,6818, 0.94, 20.02,23050,373,,,,V
OOB,20120300,16400,P,168,-0.06, 20.02,23050,373,,,,V
OOB,20120300,16500,C,6728, 0.93, 20.02,23050,373,,,,V
OOB,20120300,16500,P,178,-0.07, 20.02,23050,373,,,,V
OOB,20120300,16600,C,6639, 0.93, 20.02,23050,373,,,,V
OOB,20120300,16600,P,189,-0.07, 20.02,23050,373,,,,V
OOB,20120300,16700,C,6550, 0.93, 20.02,23050,373,,,,V
OOB,20120300,16700,P,200,-0.07, 20.02,23050,373,,,,V
OOB,20120300,16800,C,6462, 0.92, 20.02,23050,373,,,,V
OOB,20120300,16800,P,212,-0.08, 20.02,23050,373,,,,V
OOB,20120300,16900,C,6374, 0.92, 20.02,23050,373,,,,V
OOB,20120300,16900,P,224,-0.08, 20.02,23050,373,,,,V
OOB,20120300,17000,C,6286, 0.92, 20.02,23050,373,,,,V
OOB,20120300,17000,P,236,-0.08, 20.02,23050,373,,,,V
OOB,20120300,17100,C,6199, 0.91, 20.02,23050,373,,,,V
OOB,20120300,17100,P,249,-0.09, 20.02,23050,373,,,,V
OOB,20120300,17200,C,6113, 0.91, 20.02,23050,373,,,,V
OOB,20120300,17200,P,263,-0.09, 20.02,23050,373,,,,V
OOB,20120300,17300,C,6027, 0.90, 20.02,23050,373,,,,V
OOB,20120300,17300,P,277,-0.10, 20.02,23050,373,,,,V
OOB,20120300,17400,C,5941, 0.90, 20.02,23050,373,,,,V
OOB,20120300,17400,P,291,-0.10, 20.02,23050,373,,,,V
OOB,20120300,17500,C,5856, 0.90, 20.02,23050,373,,,,V
OOB,20120300,17500,P,306,-0.10, 20.02,23050,373,,,,V
OOB,20120300,17600,C,5772, 0.89, 20.02,23050,373,,,,V
OOB,20120300,17600,P,322,-0.11, 20.02,23050,373,,,,V
OOB,20120300,17700,C,5688, 0.89, 20.02,23050,373,,,,V
OOB,20120300,17700,P,338,-0.11, 20.02,23050,373,,,,V
OOB,20120300,17800,C,5605, 0.88, 20.02,23050,373,,,,V
OOB,20120300,17800,P,355,-0.12, 20.02,23050,373,,,,V
OOB,20120300,17900,C,5523, 0.88, 20.02,23050,373,,,,V
OOB,20120300,17900,P,373,-0.12, 20.02,23050,373,,,,V
OOB,20120300,18000,C,5441, 0.87, 20.02,23050,373,,,,V
OOB,20120300,18000,P,391,-0.13, 20.02,23050,373,,,,V
OOB,20120300,18100,C,5359, 0.87, 20.02,23050,373,,,,V
OOB,20120300,18100,P,409,-0.13, 20.02,23050,373,,,,V
OOB,20120300,18200,C,5279, 0.86, 20.02,23050,373,,,,V
OOB,20120300,18200,P,429,-0.14, 20.02,23050,373,,,,V
OOB,20120300,18300,C,5198, 0.86, 20.02,23050,373,,,,V
OOB,20120300,18300,P,448,-0.14, 20.02,23050,373,,,,V
OOB,20120300,18400,C,5119, 0.85, 20.02,23050,373,,,,V
OOB,20120300,18400,P,469,-0.15, 20.02,23050,373,,,,V
OOB,20120300,18500,C,5040, 0.85, 20.02,23050,373,,,,V
OOB,20120300,18500,P,490,-0.15, 20.02,23050,373,,,,V
OOB,20120300,18600,C,4962, 0.84, 20.02,23050,373,,,,V
OOB,20120300,18600,P,512,-0.16, 20.02,23050,373,,,,V
OOB,20120300,18700,C,4884, 0.84, 20.02,23050,373,,,,V
OOB,20120300,18700,P,534,-0.16, 20.02,23050,373,,,,V
OOB,20120300,18800,C,4808, 0.83, 20.02,23050,373,,,,V
OOB,20120300,18800,P,558,-0.17, 20.02,23050,373,,,,V
OOB,20120300,18900,C,4731, 0.83, 20.02,23050,373,,,,V
OOB,20120300,18900,P,581,-0.17, 20.02,23050,373,,,,V
OOB,20120300,19000,C,4656, 0.82, 20.02,23050,373,,,,V
OOB,20120300,19000,P,606,-0.18, 20.02,23050,373,,,,V
OOB,20120300,19100,C,4581, 0.82, 20.02,23050,373,,,,V
OOB,20120300,19100,P,631,-0.18, 20.02,23050,373,,,,V
OOB,20120300,19200,C,4507, 0.81, 20.02,23050,373,,,,V
OOB,20120300,19200,P,657,-0.19, 20.02,23050,373,,,,V
OOB,20120300,19300,C,4434, 0.80, 20.02,23050,373,,,,V
OOB,20120300,19300,P,684,-0.20, 20.02,23050,373,,,,V
OOB,20120300,19400,C,4361, 0.80, 20.02,23050,373,,,,V
OOB,20120300,19400,P,711,-0.20, 20.02,23050,373,,,,V
OOB,20120300,19500,C,4289, 0.79, 20.02,23050,373,,,,V
OOB,20120300,19500,P,739,-0.21, 20.02,23050,373,,,,V
OOB,20120300,19600,C,4218, 0.79, 20.02,23050,373,,,,V
OOB,20120300,19600,P,768,-0.21, 20.02,23050,373,,,,V
OOB,20120300,19700,C,4147, 0.78, 20.02,23050,373,,,,V
OOB,20120300,19700,P,797,-0.22, 20.02,23050,373,,,,V
OOB,20120300,19800,C,4078, 0.77, 20.02,23050,373,,,,V
OOB,20120300,19800,P,828,-0.23, 20.02,23050,373,,,,V
OOB,20120300,19900,C,4008, 0.77, 20.02,23050,373,,,,V
OOB,20120300,19900,P,858,-0.23, 20.02,23050,373,,,,V
OOB,20120300,20000,C,3940, 0.76, 20.02,23050,373,,,,V
OOB,20120300,20000,P,890,-0.24, 20.02,23050,373,,,,V
OOB,20120300,20100,C,3873, 0.75, 20.02,23050,373,,,,V
OOB,20120300,20100,P,923,-0.25, 20.02,23050,373,,,,V
OOB,20120300,20200,C,3806, 0.75, 20.02,23050,373,,,,V
OOB,20120300,20200,P,956,-0.25, 20.02,23050,373,,,,V
OOB,20120300,20300,C,3740, 0.74, 20.02,23050,373,,,,V
OOB,20120300,20300,P,990,-0.26, 20.02,23050,373,,,,V
OOB,20120300,20400,C,3674, 0.73, 20.02,23050,373,,,,V
OOB,20120300,20400,P,1024,-0.27, 20.02,23050,373,,,,V
OOB,20120300,20500,C,3610, 0.73, 20.02,23050,373,,,,V
OOB,20120300,20500,P,1060,-0.27, 20.02,23050,373,,,,V
OOB,20120300,20600,C,3546, 0.72, 20.02,23050,373,,,,V
OOB,20120300,20600,P,1096,-0.28, 20.02,23050,373,,,,V
OOB,20120300,20700,C,3483, 0.71, 20.02,23050,373,,,,V
OOB,20120300,20700,P,1133,-0.29, 20.02,23050,373,,,,V
OOB,20120300,20800,C,3420, 0.71, 20.02,23050,373,,,,V
OOB,20120300,20800,P,1170,-0.29, 20.02,23050,373,,,,V
OOB,20120300,20900,C,3359, 0.70, 20.02,23050,373,,,,V
OOB,20120300,20900,P,1209,-0.30, 20.02,23050,373,,,,V
OOB,20120300,21000,C,3298, 0.69, 20.02,23050,373,,,,V
OOB,20120300,21000,P,1248,-0.31, 20.02,23050,373,,,,V
OOB,20120300,21100,C,3238, 0.69, 20.02,23050,373,,,,V
OOB,20120300,21100,P,1288,-0.31, 20.02,23050,373,,,,V
OOB,20120300,21200,C,3179, 0.68, 20.02,23050,373,,,,V
OOB,20120300,21200,P,1329,-0.32, 20.02,23050,373,,,,V
OOB,20120300,21300,C,3120, 0.67, 20.02,23050,373,,,,V
OOB,20120300,21300,P,1370,-0.33, 20.02,23050,373,,,,V
OOB,20120300,21400,C,3062, 0.67, 20.02,23050,373,,,,V
OOB,20120300,21400,P,1412,-0.33, 20.02,23050,373,,,,V
OOB,20120300,21500,C,3005, 0.66, 20.02,23050,373,,,,V
OOB,20120300,21500,P,1455,-0.34, 20.02,23050,373,,,,V
OOB,20120300,21600,C,2949, 0.65, 20.02,23050,373,,,,V
OOB,20120300,21600,P,1499,-0.35, 20.02,23050,373,,,,V
OOB,20120300,21700,C,2894, 0.64, 20.02,23050,373,,,,V
OOB,20120300,21700,P,1544,-0.36, 20.02,23050,373,,,,V
OOB,20120300,21800,C,2839, 0.64, 20.02,23050,373,,,,V
OOB,20120300,21800,P,1589,-0.36, 20.02,23050,373,,,,V
OOB,20120300,21900,C,2785, 0.63, 20.02,23050,373,,,,V
OOB,20120300,21900,P,1635,-0.37, 20.02,23050,373,,,,V
OOB,20120300,22000,C,2732, 0.62, 20.02,23050,373,,,,V
OOB,20120300,22000,P,1682,-0.38, 20.02,23050,373,,,,V
OOB,20120300,22100,C,2679, 0.62, 20.02,23050,373,,,,V
OOB,20120300,22100,P,1729,-0.38, 20.02,23050,373,,,,V
OOB,20120300,22200,C,2627, 0.61, 20.02,23050,373,,,,V
OOB,20120300,22200,P,1777,-0.39, 20.02,23050,373,,,,V
OOB,20120300,22300,C,2576, 0.60, 20.02,23050,373,,,,V
OOB,20120300,22300,P,1826,-0.40, 20.02,23050,373,,,,V
OOB,20120300,22400,C,2526, 0.59, 20.02,23050,373,,,,V
OOB,20120300,22400,P,1876,-0.41, 20.02,23050,373,,,,V
OOB,20120300,22500,C,2477, 0.59, 20.02,23050,373,,,,V
OOB,20120300,22500,P,1927,-0.41, 20.02,23050,373,,,,V
OOB,20120300,22600,C,2428, 0.58, 20.02,23050,373,,,,V
OOB,20120300,22600,P,1978,-0.42, 20.02,23050,373,,,,V
OOB,20120300,22700,C,2380, 0.57, 20.02,23050,373,,,,V
OOB,20120300,22700,P,2030,-0.43, 20.02,23050,373,,,,V
OOB,20120300,22800,C,2332, 0.57, 20.02,23050,373,,,,V
OOB,20120300,22800,P,2082,-0.43, 20.02,23050,373,,,,V
OOB,20120300,22900,C,2286, 0.56, 20.02,23050,373,,,,V
OOB,20120300,22900,P,2136,-0.44, 20.02,23050,373,,,,V
OOB,20120300,23000,C,2240, 0.55, 20.02,23050,373,,,,V
OOB,20120300,23000,P,2190,-0.45, 20.02,23050,373,,,,V
OOB,20120300,23100,C,2195, 0.54, 20.02,23050,373,,,,V
OOB,20120300,23100,P,2245,-0.46, 20.02,23050,373,,,,V
OOB,20120300,23200,C,2150, 0.54, 20.02,23050,373,,,,V
OOB,20120300,23200,P,2300,-0.46, 20.02,23050,373,,,,V
OOB,20120300,23300,C,2106, 0.53, 20.02,23050,373,,,,V
OOB,20120300,23300,P,2356,-0.47, 20.02,23050,373,,,,V
OOB,20120300,23400,C,2063, 0.52, 20.02,23050,373,,,,V
OOB,20120300,23400,P,2413,-0.48, 20.02,23050,373,,,,V
OOB,20120300,23500,C,2021, 0.52, 20.02,23050,373,,,,V
OOB,20120300,23500,P,2471,-0.48, 20.02,23050,373,,,,V
OOB,20120300,23600,C,1979, 0.51, 20.02,23050,373,,,,V
OOB,20120300,23600,P,2529,-0.49, 20.02,23050,373,,,,V
OOB,20120300,23700,C,1938, 0.50, 20.02,23050,373,,,,V
OOB,20120300,23700,P,2588,-0.50, 20.02,23050,373,,,,V
OOB,20120300,23800,C,1898, 0.50, 20.02,23050,373,,,,V
OOB,20120300,23800,P,2648,-0.50, 20.02,23050,373,,,,V
OOB,20120300,23900,C,1858, 0.49, 20.02,23050,373,,,,V
OOB,20120300,23900,P,2708,-0.51, 20.02,23050,373,,,,V
OOB,20120300,24000,C,1819, 0.48, 20.02,23050,373,,,,V
OOB,20120300,24000,P,2769,-0.52, 20.02,23050,373,,,,V
OOB,20120300,24100,C,1781, 0.47, 20.02,23050,373,,,,V
OOB,20120300,24100,P,2831,-0.53, 20.02,23050,373,,,,V
OOB,20120300,24200,C,1743, 0.47, 20.02,23050,373,,,,V
OOB,20120300,24200,P,2893,-0.53, 20.02,23050,373,,,,V
OOB,20120300,24300,C,1706, 0.46, 20.02,23050,373,,,,V
OOB,20120300,24300,P,2956,-0.54, 20.02,23050,373,,,,V