"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,22750, 0.00,,,50,,,,V
EBM,20110100,00000,F,22225, 0.00,,,92,,,,V
EBM,20110300,00000,F,22000, 0.00,,,135,,,,V
EBM,20110500,00000,F,21975, 0.00,,,176,,,,V
EBM,20110800,00000,F,19350, 0.00,,,242,,,,V
EBM,20111100,00000,F,18850, 0.00,,,308,,,,V
EBM,20120100,00000,F,18950, 0.00,,,348,,,,V
EBM,20120300,00000,F,19150, 0.00,,,392,,,,V
ECO,20101100,00000,F,37550, 0.00,,,42,,,,V
ECO,20110200,00000,F,37725, 0.00,,,107,,,,V
ECO,20110500,00000,F,37750, 0.00,,,169,,,,V
ECO,20110800,00000,F,35575, 0.00,,,234,,,,V
ECO,20111100,00000,F,35950, 0.00,,,300,,,,V
ECO,20120200,00000,F,36000, 0.00,,,363,,,,V
EMA,20101100,00000,F,19500, 0.00,,,47,,,,V
EMA,20110100,00000,F,19500, 0.00,,,89,,,,V
EMA,20110300,00000,F,19650, 0.00,,,132,,,,V
EMA,20110600,00000,F,19850, 0.00,,,195,,,,V
EMA,20110800,00000,F,20375, 0.00,,,239,,,,V
EMA,20111100,00000,F,17750, 0.00,,,305,,,,V
EMA,20120100,00000,F,19000, 0.00,,,345,,,,V
EOB,20101100,00000,F,22850, 0.00,,,47,,,,V
EOB,20110100,00000,F,24100, 0.00,,,89,,,,V
EOB,20110300,00000,F,24150, 0.00,,,131,,,,V
EOB,20110500,00000,F,24500, 0.00,,,173,,,,V
EOB,20110800,00000,F,24050, 0.00,,,239,,,,V
EOB,20111100,00000,F,22700, 0.00,,,304,,,,V
EOB,20120100,00000,F,22950, 0.00,,,345,,,,V
EOB,20120300,00000,F,23150, 0.00,,,387,,,,V
OBM,20101100,10000,C,12750, 1.00, 52.43,22750,32,,,,V
OBM,20101100,10000,P,1, 0.00, 52.43,22750,32,,,,V
OBM,20101100,10100,C,12650, 1.00, 52.43,22750,32,,,,V
OBM,20101100,10100,P,1, 0.00, 52.43,22750,32,,,,V
OBM,20101100,10200,C,12550, 1.00, 52.43,22750,32,,,,V
OBM,20101100,10200,P,1, 0.00, 52.43,22750,32,,,,V
OBM,20101100,10300,C,12450, 1.00, 52.43,22750,32,,,,V
OBM,20101100,10300,P,1, 0.00, 52.43,22750,32,,,,V
OBM,20101100,10400,C,12350, 1.00, 52.43,22750,32,,,,V
OBM,20101100,10400,P,1, 0.00, 52.43,22750,32,,,,V
OBM,20101100,10500,C,12250, 1.00, 52.43,22750,32,,,,V
OBM,20101100,10500,P,1, 0.00, 52.43,22750,32,,,,V
OBM,20101100,10600,C,12150, 1.00, 52.71,22750,32,,,,V
OBM,20101100,10600,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,10700,C,12050, 1.00, 52.71,22750,32,,,,V
OBM,20101100,10700,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,10800,C,11950, 1.00, 52.71,22750,32,,,,V
OBM,20101100,10800,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,10900,C,11850, 1.00, 52.71,22750,32,,,,V
OBM,20101100,10900,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11000,C,11750, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11000,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11100,C,11650, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11100,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11200,C,11550, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11200,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11300,C,11450, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11300,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11400,C,11350, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11400,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11500,C,11250, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11500,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11600,C,11150, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11600,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11700,C,11050, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11700,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11800,C,10950, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11800,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,11900,C,10850, 1.00, 52.71,22750,32,,,,V
OBM,20101100,11900,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,12000,C,10750, 1.00, 52.71,22750,32,,,,V
OBM,20101100,12000,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,12100,C,10650, 1.00, 52.71,22750,32,,,,V
OBM,20101100,12100,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,12200,C,10550, 1.00, 52.71,22750,32,,,,V
OBM,20101100,12200,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,12300,C,10450, 1.00, 52.71,22750,32,,,,V
OBM,20101100,12300,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,12400,C,10350, 1.00, 52.71,22750,32,,,,V
OBM,20101100,12400,P,1, 0.00, 52.71,22750,32,,,,V
OBM,20101100,12500,C,10250, 1.00, 52.58,22750,32,,,,V
OBM,20101100,12500,P,1, 0.00, 52.58,22750,32,,,,V
OBM,20101100,12600,C,10151, 1.00, 52.47,22750,32,,,,V
OBM,20101100,12600,P,1, 0.00, 52.47,22750,32,,,,V
OBM,20101100,12700,C,10051, 1.00, 52.47,22750,32,,,,V
OBM,20101100,12700,P,1, 0.00, 52.47,22750,32,,,,V
OBM,20101100,12800,C,9951, 1.00, 51.92,22750,32,,,,V
OBM,20101100,12800,P,1, 0.00, 51.92,22750,32,,,,V
OBM,20101100,12900,C,9851, 1.00, 52.03,22750,32,,,,V
OBM,20101100,12900,P,1, 0.00, 52.03,22750,32,,,,V
OBM,20101100,13000,C,9751, 1.00, 51.14,22750,32,,,,V
OBM,20101100,13000,P,1, 0.00, 51.14,22750,32,,,,V
OBM,20101100,13100,C,9651, 1.00, 50.37,22750,32,,,,V
OBM,20101100,13100,P,1, 0.00, 50.37,22750,32,,,,V
OBM,20101100,13200,C,9551, 1.00, 49.49,22750,32,,,,V
OBM,20101100,13200,P,1, 0.00, 49.49,22750,32,,,,V
OBM,20101100,13300,C,9451, 1.00, 48.16,22750,32,,,,V
OBM,20101100,13300,P,1, 0.00, 48.16,22750,32,,,,V
OBM,20101100,13400,C,9351, 1.00, 48.49,22750,32,,,,V
OBM,20101100,13400,P,1, 0.00, 48.49,22750,32,,,,V
OBM,20101100,13500,C,9251, 1.00, 47.98,22750,32,,,,V
OBM,20101100,13500,P,1, 0.00, 47.98,22750,32,,,,V
OBM,20101100,13600,C,9151, 1.00, 47.57,22750,32,,,,V
OBM,20101100,13600,P,1, 0.00, 47.57,22750,32,,,,V
OBM,20101100,13700,C,9051, 1.00, 47.37,22750,32,,,,V
OBM,20101100,13700,P,1, 0.00, 47.37,22750,32,,,,V
OBM,20101100,13800,C,8951, 1.00, 47.26,22750,32,,,,V
OBM,20101100,13800,P,1, 0.00, 47.26,22750,32,,,,V
OBM,20101100,13900,C,8851, 1.00, 47.01,22750,32,,,,V
OBM,20101100,13900,P,1, 0.00, 47.01,22750,32,,,,V
OBM,20101100,14000,C,8751, 1.00, 46.45,22750,32,,,,V
OBM,20101100,14000,P,1, 0.00, 46.45,22750,32,,,,V
OBM,20101100,14100,C,8651, 1.00, 45.91,22750,32,,,,V
OBM,20101100,14100,P,1, 0.00, 45.91,22750,32,,,,V
OBM,20101100,14200,C,8551, 1.00, 45.29,22750,32,,,,V
OBM,20101100,14200,P,1, 0.00, 45.29,22750,32,,,,V
OBM,20101100,14300,C,8451, 1.00, 44.86,22750,32,,,,V
OBM,20101100,14300,P,1, 0.00, 44.86,22750,32,,,,V
OBM,20101100,14400,C,8351, 1.00, 44.47,22750,32,,,,V
OBM,20101100,14400,P,1, 0.00, 44.47,22750,32,,,,V
OBM,20101100,14500,C,8251, 1.00, 43.83,22750,32,,,,V
OBM,20101100,14500,P,1, 0.00, 43.83,22750,32,,,,V
OBM,20101100,14600,C,8152, 1.00, 43.67,22750,32,,,,V
OBM,20101100,14600,P,2, 0.00, 43.67,22750,32,,,,V
OBM,20101100,14700,C,8052, 1.00, 43.43,22750,32,,,,V
OBM,20101100,14700,P,2, 0.00, 43.43,22750,32,,,,V
OBM,20101100,14800,C,7952, 1.00, 43.43,22750,32,,,,V
OBM,20101100,14800,P,2, 0.00, 43.43,22750,32,,,,V
OBM,20101100,14900,C,7852, 1.00, 43.43,22750,32,,,,V
OBM,20101100,14900,P,2, 0.00, 43.43,22750,32,,,,V
OBM,20101100,15000,C,7753, 1.00, 43.43,22750,32,,,,V
OBM,20101100,15000,P,3, 0.00, 43.43,22750,32,,,,V
OBM,20101100,15100,C,7653, 1.00, 43.43,22750,32,,,,V
OBM,20101100,15100,P,3, 0.00, 43.43,22750,32,,,,V
OBM,20101100,15200,C,7554, 1.00, 43.43,22750,32,,,,V
OBM,20101100,15200,P,4, 0.00, 43.43,22750,32,,,,V
OBM,20101100,15300,C,7454, 1.00, 43.43,22750,32,,,,V
OBM,20101100,15300,P,4, 0.00, 43.43,22750,32,,,,V
OBM,20101100,15400,C,7355, 1.00, 43.43,22750,32,,,,V
OBM,20101100,15400,P,5, 0.00, 43.43,22750,32,,,,V
OBM,20101100,15500,C,7255, 1.00, 43.43,22750,32,,,,V
OBM,20101100,15500,P,5, 0.00, 43.43,22750,32,,,,V
OBM,20101100,15600,C,7156, 0.99, 43.43,22750,32,,,,V
OBM,20101100,15600,P,6,-0.01, 43.43,22750,32,,,,V
OBM,20101100,15700,C,7057, 0.99, 43.43,22750,32,,,,V
OBM,20101100,15700,P,7,-0.01, 43.43,22750,32,,,,V
OBM,20101100,15800,C,6958, 0.99, 43.43,22750,32,,,,V
OBM,20101100,15800,P,8,-0.01, 43.43,22750,32,,,,V
OBM,20101100,15900,C,6859, 0.99, 43.43,22750,32,,,,V
OBM,20101100,15900,P,9,-0.01, 43.43,22750,32,,,,V
OBM,20101100,16000,C,6760, 0.99, 43.38,22750,32,,,,V
OBM,20101100,16000,P,10,-0.01, 43.38,22750,32,,,,V
OBM,20101100,16100,C,6661, 0.99, 43.30,22750,32,,,,V
OBM,20101100,16100,P,11,-0.01, 43.30,22750,32,,,,V
OBM,20101100,16200,C,6563, 0.99, 43.22,22750,32,,,,V
OBM,20101100,16200,P,13,-0.01, 43.22,22750,32,,,,V
OBM,20101100,16300,C,6464, 0.99, 43.14,22750,32,,,,V
OBM,20101100,16300,P,14,-0.01, 43.14,22750,32,,,,V
OBM,20101100,16400,C,6366, 0.99, 43.14,22750,32,,,,V
OBM,20101100,16400,P,16,-0.01, 43.14,22750,32,,,,V
OBM,20101100,16500,C,6268, 0.99, 43.04,22750,32,,,,V
OBM,20101100,16500,P,18,-0.01, 43.04,22750,32,,,,V
OBM,20101100,16600,C,6170, 0.98, 42.98,22750,32,,,,V
OBM,20101100,16600,P,20,-0.02, 42.98,22750,32,,,,V
OBM,20101100,16700,C,6071, 0.98, 42.81,22750,32,,,,V
OBM,20101100,16700,P,21,-0.02, 42.81,22750,32,,,,V
OBM,20101100,16800,C,5973, 0.98, 42.64,22750,32,,,,V
OBM,20101100,16800,P,23,-0.02, 42.64,22750,32,,,,V
OBM,20101100,16900,C,5876, 0.98, 42.57,22750,32,,,,V
OBM,20101100,16900,P,26,-0.02, 42.57,22750,32,,,,V
OBM,20101100,17000,C,5778, 0.98, 42.37,22750,32,,,,V
OBM,20101100,17000,P,28,-0.02, 42.37,22750,32,,,,V
OBM,20101100,17100,C,5681, 0.98, 42.33,22750,32,,,,V
OBM,20101100,17100,P,31,-0.02, 42.33,22750,32,,,,V
OBM,20101100,17200,C,5584, 0.97, 42.25,22750,32,,,,V
OBM,20101100,17200,P,34,-0.03, 42.25,22750,32,,,,V
OBM,20101100,17300,C,5487, 0.97, 42.25,22750,32,,,,V
OBM,20101100,17300,P,37,-0.03, 42.25,22750,32,,,,V
OBM,20101100,17400,C,5391, 0.97, 42.21,22750,32,,,,V
OBM,20101100,17400,P,41,-0.03, 42.21,22750,32,,,,V
OBM,20101100,17500,C,5295, 0.97, 42.17,22750,32,,,,V
OBM,20101100,17500,P,45,-0.03, 42.17,22750,32,,,,V
OBM,20101100,17600,C,5200, 0.96, 42.17,22750,32,,,,V
OBM,20101100,17600,P,50,-0.04, 42.17,22750,32,,,,V
OBM,20101100,17700,C,5105, 0.96, 42.20,22750,32,,,,V
OBM,20101100,17700,P,55,-0.04, 42.20,22750,32,,,,V
OBM,20101100,17800,C,5011, 0.96, 42.24,22750,32,,,,V
OBM,20101100,17800,P,61,-0.04, 42.24,22750,32,,,,V
OBM,20101100,17900,C,4917, 0.95, 42.27,22750,32,,,,V
OBM,20101100,17900,P,67,-0.05, 42.27,22750,32,,,,V
OBM,20101100,18000,C,4824, 0.95, 42.31,22750,32,,,,V
OBM,20101100,18000,P,74,-0.05, 42.31,22750,32,,,,V
OBM,20101100,18100,C,4731, 0.95, 42.35,22750,32,,,,V
OBM,20101100,18100,P,81,-0.05, 42.35,22750,32,,,,V
OBM,20101100,18200,C,4638, 0.94, 42.29,22750,32,,,,V
OBM,20101100,18200,P,88,-0.06, 42.29,22750,32,,,,V
OBM,20101100,18300,C,4545, 0.94, 42.22,22750,32,,,,V
OBM,20101100,18300,P,95,-0.06, 42.22,22750,32,,,,V
OBM,20101100,18400,C,4452, 0.93, 42.06,22750,32,,,,V
OBM,20101100,18400,P,102,-0.07, 42.06,22750,32,,,,V
OBM,20101100,18500,C,4358, 0.93, 41.80,22750,32,,,,V
OBM,20101100,18500,P,108,-0.07, 41.80,22750,32,,,,V
OBM,20101100,18600,C,4266, 0.93, 41.68,22750,32,,,,V
OBM,20101100,18600,P,116,-0.07, 41.68,22750,32,,,,V
OBM,20101100,18700,C,4175, 0.92, 41.60,22750,32,,,,V
OBM,20101100,18700,P,125,-0.08, 41.60,22750,32,,,,V
OBM,20101100,18800,C,4085, 0.92, 41.51,22750,32,,,,V
OBM,20101100,18800,P,135,-0.08, 41.51,22750,32,,,,V
OBM,20101100,18900,C,3993, 0.91, 41.26,22750,32,,,,V
OBM,20101100,18900,P,143,-0.09, 41.26,22750,32,,,,V
OBM,20101100,19000,C,3901, 0.91, 41.02,22750,32,,,,V
OBM,20101100,19000,P,151,-0.09, 41.02,22750,32,,,,V
OBM,20101100,19100,C,3809, 0.90, 40.71,22750,32,,,,V
OBM,20101100,19100,P,159,-0.10, 40.71,22750,32,,,,V
OBM,20101100,19200,C,3717, 0.90, 40.39,22750,32,,,,V
OBM,20101100,19200,P,167,-0.10, 40.39,22750,32,,,,V
OBM,20101100,19300,C,3627, 0.89, 40.17,22750,32,,,,V
OBM,20101100,19300,P,177,-0.11, 40.17,22750,32,,,,V
OBM,20101100,19400,C,3538, 0.89, 39.96,22750,32,,,,V
OBM,20101100,19400,P,188,-0.11, 39.96,22750,32,,,,V
OBM,20101100,19500,C,3451, 0.88, 39.84,22750,32,,,,V
OBM,20101100,19500,P,201,-0.12, 39.84,22750,32,,,,V
OBM,20101100,19600,C,3367, 0.87, 39.84,22750,32,,,,V
OBM,20101100,19600,P,217,-0.13, 39.84,22750,32,,,,V
OBM,20101100,19700,C,3284, 0.86, 39.88,22750,32,,,,V
OBM,20101100,19700,P,234,-0.14, 39.88,22750,32,,,,V
OBM,20101100,19800,C,3202, 0.86, 39.92,22750,32,,,,V
OBM,20101100,19800,P,252,-0.14, 39.92,22750,32,,,,V
OBM,20101100,19900,C,3121, 0.85, 39.97,22750,32,,,,V
OBM,20101100,19900,P,271,-0.15, 39.97,22750,32,,,,V
OBM,20101100,20000,C,3041, 0.84, 40.01,22750,32,,,,V
OBM,20101100,20000,P,291,-0.16, 40.01,22750,32,,,,V
OBM,20101100,20100,C,2959, 0.83, 39.89,22750,32,,,,V
OBM,20101100,20100,P,309,-0.17, 39.89,22750,32,,,,V
OBM,20101100,20200,C,2879, 0.82, 39.84,22750,32,,,,V
OBM,20101100,20200,P,329,-0.18, 39.84,22750,32,,,,V
OBM,20101100,20300,C,2804, 0.81, 39.95,22750,32,,,,V
OBM,20101100,20300,P,354,-0.19, 39.95,22750,32,,,,V
OBM,20101100,20400,C,2725, 0.80, 39.84,22750,32,,,,V
OBM,20101100,20400,P,375,-0.20, 39.84,22750,32,,,,V
OBM,20101100,20500,C,2650, 0.79, 39.86,22750,32,,,,V
OBM,20101100,20500,P,400,-0.21, 39.86,22750,32,,,,V
OBM,20101100,20600,C,2583, 0.78, 40.17,22750,32,,,,V
OBM,20101100,20600,P,433,-0.22, 40.17,22750,32,,,,V
OBM,20101100,20700,C,2510, 0.77, 40.17,22750,32,,,,V
OBM,20101100,20700,P,460,-0.23, 40.17,22750,32,,,,V
OBM,20101100,20800,C,2438, 0.76, 40.17,22750,32,,,,V
OBM,20101100,20800,P,488,-0.24, 40.17,22750,32,,,,V
OBM,20101100,20900,C,2368, 0.75, 40.21,22750,32,,,,V
OBM,20101100,20900,P,518,-0.25, 40.21,22750,32,,,,V
OBM,20101100,21000,C,2279, 0.74, 39.46,22750,32,,,,V
OBM,20101100,21000,P,529,-0.26, 39.46,22750,32,,,,V
OBM,20101100,21100,C,2216, 0.73, 39.67,22750,32,,,,V
OBM,20101100,21100,P,566,-0.27, 39.67,22750,32,,,,V
OBM,20101100,21200,C,2142, 0.72, 39.46,22750,32,,,,V
OBM,20101100,21200,P,592,-0.28, 39.46,22750,32,,,,V
OBM,20101100,21300,C,2087, 0.71, 39.87,22750,32,,,,V
OBM,20101100,21300,P,637,-0.29, 39.87,22750,32,,,,V
OBM,20101100,21400,C,2011, 0.70, 39.46,22750,32,,,,V
OBM,20101100,21400,P,661,-0.30, 39.46,22750,32,,,,V
OBM,20101100,21500,C,1941, 0.68, 39.24,22750,32,,,,V
OBM,20101100,21500,P,691,-0.32, 39.24,22750,32,,,,V
OBM,20101100,21600,C,1890, 0.67, 39.67,22750,32,,,,V
OBM,20101100,21600,P,740,-0.33, 39.67,22750,32,,,,V
OBM,20101100,21700,C,1829, 0.66, 39.67,22750,32,,,,V
OBM,20101100,21700,P,779,-0.34, 39.67,22750,32,,,,V
OBM,20101100,21800,C,1781, 0.65, 40.08,22750,32,,,,V
OBM,20101100,21800,P,831,-0.35, 40.08,22750,32,,,,V
OBM,20101100,21900,C,1741, 0.63, 40.69,22750,32,,,,V
OBM,20101100,21900,P,891,-0.37, 40.69,22750,32,,,,V
OBM,20101100,22000,C,1693, 0.62, 40.97,22750,32,,,,V
OBM,20101100,22000,P,943,-0.38, 40.97,22750,32,,,,V
OBM,20101100,22100,C,1649, 0.61, 41.38,22750,32,,,,V
OBM,20101100,22100,P,999,-0.39, 41.38,22750,32,,,,V
OBM,20101100,22200,C,1614, 0.59, 42.00,22750,32,,,,V
OBM,20101100,22200,P,1064,-0.41, 42.00,22750,32,,,,V
OBM,20101100,22300,C,1577, 0.58, 42.50,22750,32,,,,V
OBM,20101100,22300,P,1127,-0.42, 42.50,22750,32,,,,V
OBM,20101100,22400,C,1540, 0.57, 42.98,22750,32,,,,V
OBM,20101100,22400,P,1190,-0.43, 42.98,22750,32,,,,V
OBM,20101100,22500,C,1510, 0.56, 43.64,22750,32,,,,V
OBM,20101100,22500,P,1260,-0.44, 43.64,22750,32,,,,V
OBM,20101100,22600,C,1459, 0.55, 43.59,22750,32,,,,V
OBM,20101100,22600,P,1309,-0.45, 43.59,22750,32,,,,V
OBM,20101100,22700,C,1405, 0.54, 43.38,22750,32,,,,V
OBM,20101100,22700,P,1355,-0.46, 43.38,22750,32,,,,V
OBM,20101100,22800,C,1362, 0.52, 43.52,22750,32,,,,V
OBM,20101100,22800,P,1412,-0.48, 43.52,22750,32,,,,V
OBM,20101100,22900,C,1319, 0.51, 43.59,22750,32,,,,V
OBM,20101100,22900,P,1469,-0.49, 43.59,22750,32,,,,V
OBM,20101100,23000,C,1278, 0.50, 43.72,22750,32,,,,V
OBM,20101100,23000,P,1528,-0.50, 43.72,22750,32,,,,V
OBM,20101100,23100,C,1236, 0.49, 43.78,22750,32,,,,V
OBM,20101100,23100,P,1586,-0.51, 43.78,22750,32,,,,V
OBM,20101100,23200,C,1207, 0.48, 44.19,22750,32,,,,V
OBM,20101100,23200,P,1657,-0.52, 44.19,22750,32,,,,V
OBM,20101100,23300,C,1159, 0.47, 43.99,22750,32,,,,V
OBM,20101100,23300,P,1709,-0.53, 43.99,22750,32,,,,V
OBM,20101100,23400,C,1125, 0.46, 44.19,22750,32,,,,V
OBM,20101100,23400,P,1775,-0.54, 44.19,22750,32,,,,V
OBM,20101100,23500,C,1078, 0.45, 43.92,22750,32,,,,V
OBM,20101100,23500,P,1828,-0.55, 43.92,22750,32,,,,V
OBM,20101100,23600,C,1057, 0.44, 44.47,22750,32,,,,V
OBM,20101100,23600,P,1907,-0.56, 44.47,22750,32,,,,V
OBM,20101100,23700,C,1036, 0.43, 44.98,22750,32,,,,V
OBM,20101100,23700,P,1986,-0.57, 44.98,22750,32,,,,V
OBM,20101100,23800,C,1023, 0.42, 45.73,22750,32,,,,V
OBM,20101100,23800,P,2073,-0.58, 45.73,22750,32,,,,V
OBM,20101100,23900,C,1000, 0.41, 46.14,22750,32,,,,V
OBM,20101100,23900,P,2150,-0.59, 46.14,22750,32,,,,V
OBM,20101100,24000,C,980, 0.40, 46.62,22750,32,,,,V
OBM,20101100,24000,P,2230,-0.60, 46.62,22750,32,,,,V
OBM,20101100,24100,C,968, 0.40, 47.32,22750,32,,,,V
OBM,20101100,24100,P,2318,-0.60, 47.32,22750,32,,,,V
OBM,20101100,24200,C,948, 0.39, 47.72,22750,32,,,,V
OBM,20101100,24200,P,2398,-0.61, 47.72,22750,32,,,,V
OBM,20101100,24300,C,926, 0.38, 48.06,22750,32,,,,V
OBM,20101100,24300,P,2476,-0.62, 48.06,22750,32,,,,V
OBM,20101100,24400,C,905, 0.37, 48.40,22750,32,,,,V
OBM,20101100,24400,P,2555,-0.63, 48.40,22750,32,,,,V
OBM,20101100,24500,C,887, 0.36, 48.84,22750,32,,,,V
OBM,20101100,24500,P,2637,-0.64, 48.84,22750,32,,,,V
OBM,20101100,24600,C,862, 0.36, 48.99,22750,32,,,,V
OBM,20101100,24600,P,2712,-0.64, 48.99,22750,32,,,,V
OBM,20101100,24700,C,836, 0.35, 49.09,22750,32,,,,V
OBM,20101100,24700,P,2786,-0.65, 49.09,22750,32,,,,V
OBM,20101100,24800,C,812, 0.34, 49.24,22750,32,,,,V
OBM,20101100,24800,P,2862,-0.66, 49.24,22750,32,,,,V
OBM,20101100,24900,C,790, 0.33, 49.44,22750,32,,,,V
OBM,20101100,24900,P,2940,-0.67, 49.44,22750,32,,,,V
OBM,20101100,25000,C,766, 0.32, 49.52,22750,32,,,,V
OBM,20101100,25000,P,3016,-0.68, 49.52,22750,32,,,,V
OBM,20101100,25100,C,743, 0.32, 49.64,22750,32,,,,V
OBM,20101100,25100,P,3093,-0.68, 49.64,22750,32,,,,V
OBM,20101100,25200,C,722, 0.31, 49.79,22750,32,,,,V
OBM,20101100,25200,P,3172,-0.69, 49.79,22750,32,,,,V
OBM,20101100,25300,C,700, 0.30, 49.89,22750,32,,,,V
OBM,20101100,25300,P,3250,-0.70, 49.89,22750,32,,,,V
OBM,20101100,25400,C,679, 0.29, 49.99,22750,32,,,,V
OBM,20101100,25400,P,3329,-0.71, 49.99,22750,32,,,,V
OBM,20101100,25500,C,661, 0.29, 50.19,22750,32,,,,V
OBM,20101100,25500,P,3411,-0.71, 50.19,22750,32,,,,V
OBM,20101100,25600,C,641, 0.28, 50.29,22750,32,,,,V
OBM,20101100,25600,P,3491,-0.72, 50.29,22750,32,,,,V
OBM,20101100,25700,C,621, 0.27, 50.39,22750,32,,,,V
OBM,20101100,25700,P,3571,-0.73, 50.39,22750,32,,,,V
OBM,20101100,25800,C,602, 0.27, 50.49,22750,32,,,,V
OBM,20101100,25800,P,3652,-0.73, 50.49,22750,32,,,,V
OBM,20101100,25900,C,584, 0.26, 50.59,22750,32,,,,V
OBM,20101100,25900,P,3734,-0.74, 50.59,22750,32,,,,V
OBM,20101100,26000,C,566, 0.25, 50.69,22750,32,,,,V
OBM,20101100,26000,P,3816,-0.75, 50.69,22750,32,,,,V
OBM,20101100,26100,C,549, 0.25, 50.79,22750,32,,,,V
OBM,20101100,26100,P,3899,-0.75, 50.79,22750,32,,,,V
OBM,20101100,26200,C,533, 0.24, 50.92,22750,32,,,,V
OBM,20101100,26200,P,3983,-0.76, 50.92,22750,32,,,,V
OBM,20101100,26300,C,513, 0.23, 50.84,22750,32,,,,V
OBM,20101100,26300,P,4063,-0.77, 50.84,22750,32,,,,V
OBM,20101100,26400,C,500, 0.23, 51.08,22750,32,,,,V
OBM,20101100,26400,P,4150,-0.77, 51.08,22750,32,,,,V
OBM,20101100,26500,C,490, 0.23, 51.39,22750,32,,,,V
OBM,20101100,26500,P,4240,-0.77, 51.39,22750,32,,,,V
OBM,20101100,26700,C,464, 0.21, 51.74,22750,32,,,,V
OBM,20101100,26700,P,4414,-0.79, 51.74,22750,32,,,,V
OBM,20101100,26800,C,452, 0.21, 51.92,22750,32,,,,V
OBM,20101100,26800,P,4502,-0.79, 51.92,22750,32,,,,V
OBM,20101100,26900,C,438, 0.20, 52.01,22750,32,,,,V
OBM,20101100,26900,P,4588,-0.80, 52.01,22750,32,,,,V
OBM,20101100,27000,C,426, 0.20, 52.16,22750,32,,,,V
OBM,20101100,27000,P,4676,-0.80, 52.16,22750,32,,,,V
OBM,20101100,27100,C,413, 0.19, 52.26,22750,32,,,,V
OBM,20101100,27100,P,4763,-0.81, 52.26,22750,32,,,,V
OBM,20101100,27200,C,401, 0.19, 52.36,22750,32,,,,V
OBM,20101100,27200,P,4851,-0.81, 52.36,22750,32,,,,V
OBM,20101100,27300,C,389, 0.18, 52.46,22750,32,,,,V
OBM,20101100,27300,P,4939,-0.82, 52.46,22750,32,,,,V
OBM,20101100,27400,C,377, 0.18, 52.56,22750,32,,,,V
OBM,20101100,27400,P,5027,-0.82, 52.56,22750,32,,,,V
OBM,20101100,27500,C,366, 0.18, 52.66,22750,32,,,,V
OBM,20101100,27500,P,5116,-0.82, 52.66,22750,32,,,,V
OBM,20101100,27600,C,355, 0.17, 52.76,22750,32,,,,V
OBM,20101100,27600,P,5205,-0.83, 52.76,22750,32,,,,V
OBM,20101100,27700,C,344, 0.17, 52.86,22750,32,,,,V
OBM,20101100,27700,P,5294,-0.83, 52.86,22750,32,,,,V
OBM,20101100,27800,C,334, 0.16, 52.96,22750,32,,,,V
OBM,20101100,27800,P,5384,-0.84, 52.96,22750,32,,,,V
OBM,20101100,27900,C,324, 0.16, 53.06,22750,32,,,,V
OBM,20101100,27900,P,5474,-0.84, 53.06,22750,32,,,,V
OBM,20101100,28000,C,314, 0.15, 53.16,22750,32,,,,V
OBM,20101100,28000,P,5564,-0.85, 53.16,22750,32,,,,V
OBM,20101100,28100,C,305, 0.15, 53.26,22750,32,,,,V
OBM,20101100,28100,P,5655,-0.85, 53.26,22750,32,,,,V
OBM,20101100,28200,C,296, 0.15, 53.36,22750,32,,,,V
OBM,20101100,28200,P,5746,-0.85, 53.36,22750,32,,,,V
OBM,20101100,28300,C,286, 0.14, 53.41,22750,32,,,,V
OBM,20101100,28300,P,5836,-0.86, 53.41,22750,32,,,,V
OBM,20101100,28400,C,277, 0.14, 53.46,22750,32,,,,V
OBM,20101100,28400,P,5927,-0.86, 53.46,22750,32,,,,V
OBM,20101100,28500,C,268, 0.13, 53.51,22750,32,,,,V
OBM,20101100,28500,P,6018,-0.87, 53.51,22750,32,,,,V
OBM,20101100,28600,C,259, 0.13, 53.56,22750,32,,,,V
OBM,20101100,28600,P,6109,-0.87, 53.56,22750,32,,,,V
OBM,20101100,28700,C,251, 0.13, 53.61,22750,32,,,,V
OBM,20101100,28700,P,6201,-0.87, 53.61,22750,32,,,,V
OBM,20101100,28800,C,242, 0.12, 53.66,22750,32,,,,V
OBM,20101100,28800,P,6292,-0.88, 53.66,22750,32,,,,V
OBM,20101100,28900,C,234, 0.12, 53.71,22750,32,,,,V
OBM,20101100,28900,P,6384,-0.88, 53.71,22750,32,,,,V
OBM,20101100,29000,C,227, 0.12, 53.76,22750,32,,,,V
OBM,20101100,29000,P,6477,-0.88, 53.76,22750,32,,,,V
OBM,20101100,29100,C,219, 0.11, 53.81,22750,32,,,,V
OBM,20101100,29100,P,6569,-0.89, 53.81,22750,32,,,,V
OBM,20101100,29200,C,212, 0.11, 53.86,22750,32,,,,V
OBM,20101100,29200,P,6662,-0.89, 53.86,22750,32,,,,V
OBM,20101100,29300,C,205, 0.11, 53.91,22750,32,,,,V
OBM,20101100,29300,P,6755,-0.89, 53.91,22750,32,,,,V
OBM,20101100,29400,C,198, 0.10, 53.96,22750,32,,,,V
OBM,20101100,29400,P,6848,-0.90, 53.96,22750,32,,,,V
OBM,20101100,29500,C,192, 0.10, 54.01,22750,32,,,,V
OBM,20101100,29500,P,6942,-0.90, 54.01,22750,32,,,,V
OBM,20101100,29600,C,185, 0.10, 54.06,22750,32,,,,V
OBM,20101100,29600,P,7035,-0.90, 54.06,22750,32,,,,V
OBM,20101100,29700,C,179, 0.10, 54.11,22750,32,,,,V
OBM,20101100,29700,P,7129,-0.90, 54.11,22750,32,,,,V
OBM,20101100,29800,C,173, 0.09, 54.16,22750,32,,,,V
OBM,20101100,29800,P,7223,-0.91, 54.16,22750,32,,,,V
OBM,20101100,29900,C,168, 0.09, 54.26,22750,32,,,,V
OBM,20101100,29900,P,7318,-0.91, 54.26,22750,32,,,,V
OBM,20101100,30000,C,163, 0.09, 54.36,22750,32,,,,V
OBM,20101100,30000,P,7413,-0.91, 54.36,22750,32,,,,V
OBM,20110100,10000,C,12225, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10000,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10100,C,12125, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10100,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10200,C,12026, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10200,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10300,C,11926, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10300,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10400,C,11826, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10400,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10500,C,11726, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10500,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10600,C,11626, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10600,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10700,C,11526, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10700,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10800,C,11426, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10800,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,10900,C,11327, 1.00, 44.57,22225,75,,,,V
OBM,20110100,10900,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11000,C,11227, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11000,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11100,C,11127, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11100,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11200,C,11027, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11200,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11300,C,10928, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11300,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11400,C,10828, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11400,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11500,C,10729, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11500,P,1, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11600,C,10629, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11600,P,4, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11700,C,10529, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11700,P,4, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11800,C,10430, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11800,P,5, 0.00, 44.57,22225,75,,,,V
OBM,20110100,11900,C,10331, 1.00, 44.57,22225,75,,,,V
OBM,20110100,11900,P,6, 0.00, 44.57,22225,75,,,,V
OBM,20110100,12000,C,10231, 1.00, 44.57,22225,75,,,,V
OBM,20110100,12000,P,6, 0.00, 44.57,22225,75,,,,V
OBM,20110100,12100,C,10132, 1.00, 44.57,22225,75,,,,V
OBM,20110100,12100,P,7, 0.00, 44.57,22225,75,,,,V
OBM,20110100,12200,C,10033, 1.00, 44.57,22225,75,,,,V
OBM,20110100,12200,P,8, 0.00, 44.57,22225,75,,,,V
OBM,20110100,12300,C,9934, 1.00, 44.57,22225,75,,,,V
OBM,20110100,12300,P,9, 0.00, 44.57,22225,75,,,,V
OBM,20110100,12400,C,9835, 0.99, 44.58,22225,75,,,,V
OBM,20110100,12400,P,10,-0.01, 44.58,22225,75,,,,V
OBM,20110100,12500,C,9736, 0.99, 44.53,22225,75,,,,V
OBM,20110100,12500,P,11,-0.01, 44.53,22225,75,,,,V
OBM,20110100,12600,C,9637, 0.99, 44.31,22225,75,,,,V
OBM,20110100,12600,P,12,-0.01, 44.31,22225,75,,,,V
OBM,20110100,12700,C,9537, 0.99, 44.12,22225,75,,,,V
OBM,20110100,12700,P,12,-0.01, 44.12,22225,75,,,,V
OBM,20110100,12800,C,9438, 0.99, 43.82,22225,75,,,,V
OBM,20110100,12800,P,13,-0.01, 43.82,22225,75,,,,V
OBM,20110100,12900,C,9339, 0.99, 43.59,22225,75,,,,V
OBM,20110100,12900,P,14,-0.01, 43.59,22225,75,,,,V
OBM,20110100,13000,C,9240, 0.99, 43.37,22225,75,,,,V
OBM,20110100,13000,P,15,-0.01, 43.37,22225,75,,,,V
OBM,20110100,13100,C,9141, 0.99, 43.18,22225,75,,,,V
OBM,20110100,13100,P,16,-0.01, 43.18,22225,75,,,,V
OBM,20110100,13200,C,9042, 0.99, 42.95,22225,75,,,,V
OBM,20110100,13200,P,17,-0.01, 42.95,22225,75,,,,V
OBM,20110100,13300,C,8943, 0.99, 42.77,22225,75,,,,V
OBM,20110100,13300,P,18,-0.01, 42.77,22225,75,,,,V
OBM,20110100,13400,C,8844, 0.99, 42.47,22225,75,,,,V
OBM,20110100,13400,P,19,-0.01, 42.47,22225,75,,,,V
OBM,20110100,13500,C,8745, 0.99, 42.32,22225,75,,,,V
OBM,20110100,13500,P,20,-0.01, 42.32,22225,75,,,,V
OBM,20110100,13600,C,8647, 0.99, 42.25,22225,75,,,,V
OBM,20110100,13600,P,22,-0.01, 42.25,22225,75,,,,V
OBM,20110100,13700,C,8547, 0.99, 41.87,22225,75,,,,V
OBM,20110100,13700,P,22,-0.01, 41.87,22225,75,,,,V
OBM,20110100,13800,C,8448, 0.99, 41.50,22225,75,,,,V
OBM,20110100,13800,P,23,-0.01, 41.50,22225,75,,,,V
OBM,20110100,13900,C,8349, 0.99, 41.18,22225,75,,,,V
OBM,20110100,13900,P,24,-0.01, 41.18,22225,75,,,,V
OBM,20110100,14000,C,8251, 0.99, 41.06,22225,75,,,,V
OBM,20110100,14000,P,26,-0.01, 41.06,22225,75,,,,V
OBM,20110100,14100,C,8153, 0.99, 40.90,22225,75,,,,V
OBM,20110100,14100,P,28,-0.01, 40.90,22225,75,,,,V
OBM,20110100,14200,C,8053, 0.98, 40.44,22225,75,,,,V
OBM,20110100,14200,P,28,-0.02, 40.44,22225,75,,,,V
OBM,20110100,14300,C,7954, 0.98, 40.14,22225,75,,,,V
OBM,20110100,14300,P,29,-0.02, 40.14,22225,75,,,,V
OBM,20110100,14400,C,7857, 0.98, 40.14,22225,75,,,,V
OBM,20110100,14400,P,32,-0.02, 40.14,22225,75,,,,V
OBM,20110100,14500,C,7761, 0.98, 40.29,22225,75,,,,V
OBM,20110100,14500,P,36,-0.02, 40.29,22225,75,,,,V
OBM,20110100,14600,C,7664, 0.98, 40.22,22225,75,,,,V
OBM,20110100,14600,P,39,-0.02, 40.22,22225,75,,,,V
OBM,20110100,14700,C,7566, 0.98, 40.01,22225,75,,,,V
OBM,20110100,14700,P,41,-0.02, 40.01,22225,75,,,,V
OBM,20110100,14800,C,7470, 0.98, 40.02,22225,75,,,,V
OBM,20110100,14800,P,45,-0.02, 40.02,22225,75,,,,V
OBM,20110100,14900,C,7374, 0.98, 40.03,22225,75,,,,V
OBM,20110100,14900,P,49,-0.02, 40.03,22225,75,,,,V
OBM,20110100,15000,C,7278, 0.97, 40.04,22225,75,,,,V
OBM,20110100,15000,P,53,-0.03, 40.04,22225,75,,,,V
OBM,20110100,15100,C,7183, 0.97, 40.05,22225,75,,,,V
OBM,20110100,15100,P,58,-0.03, 40.05,22225,75,,,,V
OBM,20110100,15200,C,7088, 0.97, 40.10,22225,75,,,,V
OBM,20110100,15200,P,63,-0.03, 40.10,22225,75,,,,V
OBM,20110100,15300,C,6993, 0.97, 40.15,22225,75,,,,V
OBM,20110100,15300,P,68,-0.03, 40.15,22225,75,,,,V
OBM,20110100,15400,C,6899, 0.96, 40.20,22225,75,,,,V
OBM,20110100,15400,P,74,-0.04, 40.20,22225,75,,,,V
OBM,20110100,15500,C,6806, 0.96, 40.25,22225,75,,,,V
OBM,20110100,15500,P,81,-0.04, 40.25,22225,75,,,,V
OBM,20110100,15600,C,6709, 0.96, 39.99,22225,75,,,,V
OBM,20110100,15600,P,84,-0.04, 39.99,22225,75,,,,V
OBM,20110100,15700,C,6618, 0.96, 40.22,22225,75,,,,V
OBM,20110100,15700,P,93,-0.04, 40.22,22225,75,,,,V
OBM,20110100,15800,C,6523, 0.95, 40.07,22225,75,,,,V
OBM,20110100,15800,P,98,-0.05, 40.07,22225,75,,,,V
OBM,20110100,15900,C,6430, 0.95, 40.07,22225,75,,,,V
OBM,20110100,15900,P,105,-0.05, 40.07,22225,75,,,,V
OBM,20110100,16000,C,6333, 0.95, 39.69,22225,75,,,,V
OBM,20110100,16000,P,108,-0.05, 39.69,22225,75,,,,V
OBM,20110100,16100,C,6242, 0.95, 39.77,22225,75,,,,V
OBM,20110100,16100,P,117,-0.05, 39.77,22225,75,,,,V
OBM,20110100,16200,C,6150, 0.94, 39.71,22225,75,,,,V
OBM,20110100,16200,P,125,-0.06, 39.71,22225,75,,,,V
OBM,20110100,16300,C,6058, 0.94, 39.71,22225,75,,,,V
OBM,20110100,16300,P,133,-0.06, 39.71,22225,75,,,,V
OBM,20110100,16400,C,5968, 0.94, 39.74,22225,75,,,,V
OBM,20110100,16400,P,143,-0.06, 39.74,22225,75,,,,V
OBM,20110100,16500,C,5879, 0.93, 39.79,22225,75,,,,V
OBM,20110100,16500,P,154,-0.07, 39.79,22225,75,,,,V
OBM,20110100,16600,C,5790, 0.93, 39.84,22225,75,,,,V
OBM,20110100,16600,P,165,-0.07, 39.84,22225,75,,,,V
OBM,20110100,16700,C,5701, 0.92, 39.89,22225,75,,,,V
OBM,20110100,16700,P,176,-0.08, 39.89,22225,75,,,,V
OBM,20110100,16800,C,5614, 0.92, 39.94,22225,75,,,,V
OBM,20110100,16800,P,189,-0.08, 39.94,22225,75,,,,V
OBM,20110100,16900,C,5526, 0.92, 39.99,22225,75,,,,V
OBM,20110100,16900,P,201,-0.08, 39.99,22225,75,,,,V
OBM,20110100,17000,C,5440, 0.91, 40.04,22225,75,,,,V
OBM,20110100,17000,P,215,-0.09, 40.04,22225,75,,,,V
OBM,20110100,17100,C,5351, 0.91, 39.92,22225,75,,,,V
OBM,20110100,17100,P,226,-0.09, 39.92,22225,75,,,,V
OBM,20110100,17200,C,5267, 0.90, 40.07,22225,75,,,,V
OBM,20110100,17200,P,242,-0.10, 40.07,22225,75,,,,V
OBM,20110100,17300,C,5178, 0.90, 39.92,22225,75,,,,V
OBM,20110100,17300,P,253,-0.10, 39.92,22225,75,,,,V
OBM,20110100,17400,C,5093, 0.89, 39.92,22225,75,,,,V
OBM,20110100,17400,P,268,-0.11, 39.92,22225,75,,,,V
OBM,20110100,17500,C,5004, 0.89, 39.69,22225,75,,,,V
OBM,20110100,17500,P,279,-0.11, 39.69,22225,75,,,,V
OBM,20110100,17600,C,4920, 0.88, 39.69,22225,75,,,,V
OBM,20110100,17600,P,295,-0.12, 39.69,22225,75,,,,V
OBM,20110100,17700,C,4831, 0.88, 39.47,22225,75,,,,V
OBM,20110100,17700,P,306,-0.12, 39.47,22225,75,,,,V
OBM,20110100,17800,C,4742, 0.88, 39.24,22225,75,,,,V
OBM,20110100,17800,P,317,-0.12, 39.24,22225,75,,,,V
OBM,20110100,17900,C,4660, 0.87, 39.24,22225,75,,,,V
OBM,20110100,17900,P,335,-0.13, 39.24,22225,75,,,,V
OBM,20110100,18000,C,4566, 0.87, 38.79,22225,75,,,,V
OBM,20110100,18000,P,341,-0.13, 38.79,22225,75,,,,V
OBM,20110100,18100,C,4483, 0.86, 38.71,22225,75,,,,V
OBM,20110100,18100,P,358,-0.14, 38.71,22225,75,,,,V
OBM,20110100,18200,C,4394, 0.86, 38.41,22225,75,,,,V
OBM,20110100,18200,P,369,-0.14, 38.41,22225,75,,,,V
OBM,20110100,18300,C,4310, 0.85, 38.26,22225,75,,,,V
OBM,20110100,18300,P,385,-0.15, 38.26,22225,75,,,,V
OBM,20110100,18400,C,4228, 0.85, 38.19,22225,75,,,,V
OBM,20110100,18400,P,403,-0.15, 38.19,22225,75,,,,V
OBM,20110100,18500,C,4145, 0.84, 38.04,22225,75,,,,V
OBM,20110100,18500,P,420,-0.16, 38.04,22225,75,,,,V
OBM,20110100,18600,C,4056, 0.84, 37.66,22225,75,,,,V
OBM,20110100,18600,P,431,-0.16, 37.66,22225,75,,,,V
OBM,20110100,18700,C,3978, 0.83, 37.66,22225,75,,,,V
OBM,20110100,18700,P,453,-0.17, 37.66,22225,75,,,,V
OBM,20110100,18800,C,3892, 0.82, 37.36,22225,75,,,,V
OBM,20110100,18800,P,467,-0.18, 37.36,22225,75,,,,V
OBM,20110100,18900,C,3818, 0.82, 37.44,22225,75,,,,V
OBM,20110100,18900,P,493,-0.18, 37.44,22225,75,,,,V
OBM,20110100,19000,C,3737, 0.81, 37.29,22225,75,,,,V
OBM,20110100,19000,P,512,-0.19, 37.29,22225,75,,,,V
OBM,20110100,19100,C,3660, 0.80, 37.21,22225,75,,,,V
OBM,20110100,19100,P,535,-0.20, 37.21,22225,75,,,,V
OBM,20110100,19200,C,3586, 0.80, 37.21,22225,75,,,,V
OBM,20110100,19200,P,561,-0.20, 37.21,22225,75,,,,V
OBM,20110100,19300,C,3505, 0.79, 36.98,22225,75,,,,V
OBM,20110100,19300,P,580,-0.21, 36.98,22225,75,,,,V
OBM,20110100,19400,C,3430, 0.78, 36.91,22225,75,,,,V
OBM,20110100,19400,P,605,-0.22, 36.91,22225,75,,,,V
OBM,20110100,19500,C,3361, 0.78, 36.99,22225,75,,,,V
OBM,20110100,19500,P,636,-0.22, 36.99,22225,75,,,,V
OBM,20110100,19600,C,3295, 0.77, 37.11,22225,75,,,,V
OBM,20110100,19600,P,670,-0.23, 37.11,22225,75,,,,V
OBM,20110100,19700,C,3228, 0.76, 37.19,22225,75,,,,V
OBM,20110100,19700,P,703,-0.24, 37.19,22225,75,,,,V
OBM,20110100,19800,C,3164, 0.75, 37.31,22225,75,,,,V
OBM,20110100,19800,P,739,-0.25, 37.31,22225,75,,,,V
OBM,20110100,19900,C,3102, 0.74, 37.46,22225,75,,,,V
OBM,20110100,19900,P,777,-0.26, 37.46,22225,75,,,,V
OBM,20110100,20000,C,3040, 0.73, 37.57,22225,75,,,,V
OBM,20110100,20000,P,815,-0.27, 37.57,22225,75,,,,V
OBM,20110100,20100,C,2979, 0.72, 37.69,22225,75,,,,V
OBM,20110100,20100,P,854,-0.28, 37.69,22225,75,,,,V
OBM,20110100,20200,C,2919, 0.72, 37.80,22225,75,,,,V
OBM,20110100,20200,P,894,-0.28, 37.80,22225,75,,,,V
OBM,20110100,20300,C,2858, 0.71, 37.87,22225,75,,,,V
OBM,20110100,20300,P,933,-0.29, 37.87,22225,75,,,,V
OBM,20110100,20400,C,2799, 0.70, 37.97,22225,75,,,,V
OBM,20110100,20400,P,974,-0.30, 37.97,22225,75,,,,V
OBM,20110100,20500,C,2741, 0.69, 38.07,22225,75,,,,V
OBM,20110100,20500,P,1016,-0.31, 38.07,22225,75,,,,V
OBM,20110100,20600,C,2684, 0.68, 38.17,22225,75,,,,V
OBM,20110100,20600,P,1059,-0.32, 38.17,22225,75,,,,V
OBM,20110100,20700,C,2629, 0.67, 38.27,22225,75,,,,V
OBM,20110100,20700,P,1104,-0.33, 38.27,22225,75,,,,V
OBM,20110100,20800,C,2574, 0.66, 38.37,22225,75,,,,V
OBM,20110100,20800,P,1149,-0.34, 38.37,22225,75,,,,V
OBM,20110100,20900,C,2521, 0.66, 38.50,22225,75,,,,V
OBM,20110100,20900,P,1196,-0.34, 38.50,22225,75,,,,V
OBM,20110100,21000,C,2468, 0.65, 38.59,22225,75,,,,V
OBM,20110100,21000,P,1243,-0.35, 38.59,22225,75,,,,V
OBM,20110100,21100,C,2416, 0.64, 38.67,22225,75,,,,V
OBM,20110100,21100,P,1291,-0.36, 38.67,22225,75,,,,V
OBM,20110100,21200,C,2366, 0.63, 38.80,22225,75,,,,V
OBM,20110100,21200,P,1341,-0.37, 38.80,22225,75,,,,V
OBM,20110100,21300,C,2316, 0.62, 38.90,22225,75,,,,V
OBM,20110100,21300,P,1391,-0.38, 38.90,22225,75,,,,V
OBM,20110100,21400,C,2267, 0.61, 39.00,22225,75,,,,V
OBM,20110100,21400,P,1442,-0.39, 39.00,22225,75,,,,V
OBM,20110100,21500,C,2216, 0.60, 39.03,22225,75,,,,V
OBM,20110100,21500,P,1491,-0.40, 39.03,22225,75,,,,V
OBM,20110100,21600,C,2170, 0.60, 39.15,22225,75,,,,V
OBM,20110100,21600,P,1545,-0.40, 39.15,22225,75,,,,V
OBM,20110100,21700,C,2125, 0.59, 39.27,22225,75,,,,V
OBM,20110100,21700,P,1600,-0.41, 39.27,22225,75,,,,V
OBM,20110100,21800,C,2077, 0.58, 39.31,22225,75,,,,V
OBM,20110100,21800,P,1652,-0.42, 39.31,22225,75,,,,V
OBM,20110100,21900,C,2030, 0.57, 39.35,22225,75,,,,V
OBM,20110100,21900,P,1705,-0.43, 39.35,22225,75,,,,V
OBM,20110100,22000,C,1985, 0.56, 39.43,22225,75,,,,V
OBM,20110100,22000,P,1760,-0.44, 39.43,22225,75,,,,V
OBM,20110100,22100,C,1944, 0.55, 39.55,22225,75,,,,V
OBM,20110100,22100,P,1819,-0.45, 39.55,22225,75,,,,V
OBM,20110100,22200,C,1901, 0.54, 39.62,22225,75,,,,V
OBM,20110100,22200,P,1876,-0.46, 39.62,22225,75,,,,V
OBM,20110100,22300,C,1859, 0.54, 39.70,22225,75,,,,V
OBM,20110100,22300,P,1934,-0.46, 39.70,22225,75,,,,V
OBM,20110100,22400,C,1815, 0.53, 39.71,22225,75,,,,V
OBM,20110100,22400,P,1990,-0.47, 39.71,22225,75,,,,V
OBM,20110100,22500,C,1782, 0.52, 39.94,22225,75,,,,V
OBM,20110100,22500,P,2057,-0.48, 39.94,22225,75,,,,V
OBM,20110100,22600,C,1745, 0.51, 40.06,22225,75,,,,V
OBM,20110100,22600,P,2120,-0.49, 40.06,22225,75,,,,V
OBM,20110100,22700,C,1704, 0.50, 40.10,22225,75,,,,V
OBM,20110100,22700,P,2179,-0.50, 40.10,22225,75,,,,V
OBM,20110100,22800,C,1667, 0.50, 40.17,22225,75,,,,V
OBM,20110100,22800,P,2242,-0.50, 40.17,22225,75,,,,V
OBM,20110100,22900,C,1628, 0.49, 40.21,22225,75,,,,V
OBM,20110100,22900,P,2303,-0.51, 40.21,22225,75,,,,V
OBM,20110100,23000,C,1592, 0.48, 40.29,22225,75,,,,V
OBM,20110100,23000,P,2367,-0.52, 40.29,22225,75,,,,V
OBM,20110100,23100,C,1554, 0.47, 40.33,22225,75,,,,V
OBM,20110100,23100,P,2429,-0.53, 40.33,22225,75,,,,V
OBM,20110100,23200,C,1520, 0.46, 40.41,22225,75,,,,V
OBM,20110100,23200,P,2495,-0.54, 40.41,22225,75,,,,V
OBM,20110100,23300,C,1486, 0.46, 40.49,22225,75,,,,V
OBM,20110100,23300,P,2561,-0.54, 40.49,22225,75,,,,V
OBM,20110100,23400,C,1455, 0.45, 40.61,22225,75,,,,V
OBM,20110100,23400,P,2630,-0.55, 40.61,22225,75,,,,V
OBM,20110100,23500,C,1422, 0.44, 40.68,22225,75,,,,V
OBM,20110100,23500,P,2697,-0.56, 40.68,22225,75,,,,V
OBM,20110100,23600,C,1389, 0.43, 40.72,22225,75,,,,V
OBM,20110100,23600,P,2764,-0.57, 40.72,22225,75,,,,V
OBM,20110100,23700,C,1358, 0.43, 40.80,22225,75,,,,V
OBM,20110100,23700,P,2833,-0.57, 40.80,22225,75,,,,V
OBM,20110100,23800,C,1329, 0.42, 40.92,22225,75,,,,V
OBM,20110100,23800,P,2904,-0.58, 40.92,22225,75,,,,V
OBM,20110100,23900,C,1303, 0.41, 41.08,22225,75,,,,V
OBM,20110100,23900,P,2978,-0.59, 41.08,22225,75,,,,V
OBM,20110100,24000,C,1276, 0.41, 41.20,22225,75,,,,V
OBM,20110100,24000,P,3051,-0.59, 41.20,22225,75,,,,V
OBM,20110100,24100,C,1247, 0.40, 41.27,22225,75,,,,V
OBM,20110100,24100,P,3122,-0.60, 41.27,22225,75,,,,V
OBM,20110100,24200,C,1220, 0.39, 41.35,22225,75,,,,V
OBM,20110100,24200,P,3195,-0.61, 41.35,22225,75,,,,V
OBM,20110100,24300,C,1196, 0.39, 41.51,22225,75,,,,V
OBM,20110100,24300,P,3271,-0.61, 41.51,22225,75,,,,V
OBM,20110100,24400,C,1168, 0.38, 41.55,22225,75,,,,V
OBM,20110100,24400,P,3343,-0.62, 41.55,22225,75,,,,V
OBM,20110100,24500,C,1144, 0.37, 41.67,22225,75,,,,V
OBM,20110100,24500,P,3419,-0.63, 41.67,22225,75,,,,V
OBM,20110100,24600,C,1116, 0.37, 41.71,22225,75,,,,V
OBM,20110100,24600,P,3491,-0.63, 41.71,22225,75,,,,V
OBM,20110100,24700,C,1093, 0.36, 41.82,22225,75,,,,V
OBM,20110100,24700,P,3568,-0.64, 41.82,22225,75,,,,V
OBM,20110100,24800,C,1067, 0.35, 41.86,22225,75,,,,V
OBM,20110100,24800,P,3642,-0.65, 41.86,22225,75,,,,V
OBM,20110100,24900,C,1044, 0.35, 41.94,22225,75,,,,V
OBM,20110100,24900,P,3719,-0.65, 41.94,22225,75,,,,V
OBM,20110100,25000,C,1017, 0.34, 41.93,22225,75,,,,V
OBM,20110100,25000,P,3792,-0.66, 41.93,22225,75,,,,V
OBM,20110100,25100,C,1001, 0.34, 42.18,22225,75,,,,V
OBM,20110100,25100,P,3876,-0.66, 42.18,22225,75,,,,V
OBM,20110100,25200,C,983, 0.33, 42.33,22225,75,,,,V
OBM,20110100,25200,P,3958,-0.67, 42.33,22225,75,,,,V
OBM,20110100,25300,C,963, 0.33, 42.46,22225,75,,,,V
OBM,20110100,25300,P,4038,-0.67, 42.46,22225,75,,,,V
OBM,20110100,25400,C,940, 0.32, 42.50,22225,75,,,,V
OBM,20110100,25400,P,4115,-0.68, 42.50,22225,75,,,,V
OBM,20110100,25500,C,920, 0.31, 42.59,22225,75,,,,V
OBM,20110100,25500,P,4195,-0.69, 42.59,22225,75,,,,V
OBM,20110100,25600,C,900, 0.31, 42.67,22225,75,,,,V
OBM,20110100,25600,P,4275,-0.69, 42.67,22225,75,,,,V
OBM,20110100,25700,C,879, 0.30, 42.71,22225,75,,,,V
OBM,20110100,25700,P,4354,-0.70, 42.71,22225,75,,,,V
OBM,20110100,25800,C,861, 0.30, 42.84,22225,75,,,,V
OBM,20110100,25800,P,4436,-0.70, 42.84,22225,75,,,,V
OBM,20110100,25900,C,844, 0.29, 42.96,22225,75,,,,V
OBM,20110100,25900,P,4519,-0.71, 42.96,22225,75,,,,V
OBM,20110100,26000,C,827, 0.29, 43.07,22225,75,,,,V
OBM,20110100,26000,P,4602,-0.71, 43.07,22225,75,,,,V
OBM,20110100,26100,C,812, 0.28, 43.21,22225,75,,,,V
OBM,20110100,26100,P,4687,-0.72, 43.21,22225,75,,,,V
OBM,20110100,26200,C,794, 0.28, 43.30,22225,75,,,,V
OBM,20110100,26200,P,4769,-0.72, 43.30,22225,75,,,,V
OBM,20110100,26300,C,781, 0.27, 43.46,22225,75,,,,V
OBM,20110100,26300,P,4856,-0.73, 43.46,22225,75,,,,V
OBM,20110100,26400,C,764, 0.27, 43.55,22225,75,,,,V
OBM,20110100,26400,P,4939,-0.73, 43.55,22225,75,,,,V
OBM,20110100,26500,C,748, 0.26, 43.63,22225,75,,,,V
OBM,20110100,26500,P,5023,-0.74, 43.63,22225,75,,,,V
OBM,20110100,26600,C,734, 0.26, 43.76,22225,75,,,,V
OBM,20110100,26600,P,5109,-0.74, 43.76,22225,75,,,,V
OBM,20110100,26700,C,721, 0.26, 43.92,22225,75,,,,V
OBM,20110100,26700,P,5196,-0.74, 43.92,22225,75,,,,V
OBM,20110100,26800,C,708, 0.25, 44.05,22225,75,,,,V
OBM,20110100,26800,P,5283,-0.75, 44.05,22225,75,,,,V
OBM,20110100,26900,C,693, 0.25, 44.13,22225,75,,,,V
OBM,20110100,26900,P,5368,-0.75, 44.13,22225,75,,,,V
OBM,20110100,27000,C,680, 0.24, 44.26,22225,75,,,,V
OBM,20110100,27000,P,5455,-0.76, 44.26,22225,75,,,,V
OBM,20110100,27100,C,667, 0.24, 44.38,22225,75,,,,V
OBM,20110100,27100,P,5542,-0.76, 44.38,22225,75,,,,V
OBM,20110100,27200,C,655, 0.24, 44.50,22225,75,,,,V
OBM,20110100,27200,P,5630,-0.76, 44.50,22225,75,,,,V
OBM,20110100,27300,C,643, 0.23, 44.65,22225,75,,,,V
OBM,20110100,27300,P,5718,-0.77, 44.65,22225,75,,,,V
OBM,20110100,27400,C,633, 0.23, 44.80,22225,75,,,,V
OBM,20110100,27400,P,5808,-0.77, 44.80,22225,75,,,,V
OBM,20110100,27500,C,622, 0.22, 44.95,22225,75,,,,V
OBM,20110100,27500,P,5897,-0.78, 44.95,22225,75,,,,V
OBM,20110100,27600,C,612, 0.22, 45.11,22225,75,,,,V
OBM,20110100,27600,P,5987,-0.78, 45.11,22225,75,,,,V
OBM,20110100,27700,C,602, 0.22, 45.26,22225,75,,,,V
OBM,20110100,27700,P,6077,-0.78, 45.26,22225,75,,,,V
OBM,20110100,27800,C,592, 0.21, 45.41,22225,75,,,,V
OBM,20110100,27800,P,6167,-0.79, 45.41,22225,75,,,,V
OBM,20110100,27900,C,582, 0.21, 45.56,22225,75,,,,V
OBM,20110100,27900,P,6257,-0.79, 45.56,22225,75,,,,V
OBM,20110100,28000,C,573, 0.21, 45.72,22225,75,,,,V
OBM,20110100,28000,P,6348,-0.79, 45.72,22225,75,,,,V
OBM,20110100,28100,C,564, 0.20, 45.87,22225,75,,,,V
OBM,20110100,28100,P,6439,-0.80, 45.87,22225,75,,,,V
OBM,20110100,28200,C,555, 0.20, 46.03,22225,75,,,,V
OBM,20110100,28200,P,6530,-0.80, 46.03,22225,75,,,,V
OBM,20110100,28300,C,547, 0.20, 46.18,22225,75,,,,V
OBM,20110100,28300,P,6622,-0.80, 46.18,22225,75,,,,V
OBM,20110100,28400,C,538, 0.20, 46.33,22225,75,,,,V
OBM,20110100,28400,P,6713,-0.80, 46.33,22225,75,,,,V
OBM,20110100,28500,C,530, 0.19, 46.49,22225,75,,,,V
OBM,20110100,28500,P,6805,-0.81, 46.49,22225,75,,,,V
OBM,20110100,28600,C,522, 0.19, 46.65,22225,75,,,,V
OBM,20110100,28600,P,6897,-0.81, 46.65,22225,75,,,,V
OBM,20110100,28700,C,514, 0.19, 46.80,22225,75,,,,V
OBM,20110100,28700,P,6989,-0.81, 46.80,22225,75,,,,V
OBM,20110100,28800,C,507, 0.18, 46.96,22225,75,,,,V
OBM,20110100,28800,P,7082,-0.82, 46.96,22225,75,,,,V
OBM,20110100,28900,C,499, 0.18, 47.12,22225,75,,,,V
OBM,20110100,28900,P,7174,-0.82, 47.12,22225,75,,,,V
OBM,20110100,29000,C,492, 0.18, 47.27,22225,75,,,,V
OBM,20110100,29000,P,7267,-0.82, 47.27,22225,75,,,,V
OBM,20110100,29100,C,485, 0.18, 47.43,22225,75,,,,V
OBM,20110100,29100,P,7360,-0.82, 47.43,22225,75,,,,V
OBM,20110100,29200,C,478, 0.17, 47.59,22225,75,,,,V
OBM,20110100,29200,P,7453,-0.83, 47.59,22225,75,,,,V
OBM,20110100,29300,C,472, 0.17, 47.75,22225,75,,,,V
OBM,20110100,29300,P,7547,-0.83, 47.75,22225,75,,,,V
OBM,20110100,29400,C,465, 0.17, 47.90,22225,75,,,,V
OBM,20110100,29400,P,7640,-0.83, 47.90,22225,75,,,,V
OBM,20110100,29500,C,459, 0.17, 48.06,22225,75,,,,V
OBM,20110100,29500,P,7734,-0.83, 48.06,22225,75,,,,V
OBM,20110100,29600,C,452, 0.17, 48.22,22225,75,,,,V
OBM,20110100,29600,P,7827,-0.83, 48.22,22225,75,,,,V
OBM,20110100,29700,C,446, 0.16, 48.38,22225,75,,,,V
OBM,20110100,29700,P,7921,-0.84, 48.38,22225,75,,,,V
OBM,20110100,29800,C,440, 0.16, 48.53,22225,75,,,,V
OBM,20110100,29800,P,8015,-0.84, 48.53,22225,75,,,,V
OBM,20110100,29900,C,435, 0.16, 48.73,22225,75,,,,V
OBM,20110100,29900,P,8110,-0.84, 48.73,22225,75,,,,V
OBM,20110100,30000,C,433, 0.16, 48.99,22225,75,,,,V
OBM,20110100,30000,P,8208,-0.84, 48.99,22225,75,,,,V
OBM,20110300,10000,C,12000, 1.00, 34.68,22000,118,,,,V
OBM,20110300,10000,P,1, 0.00, 34.68,22000,118,,,,V
OBM,20110300,11000,C,11002, 1.00, 34.69,22000,118,,,,V
OBM,20110300,11000,P,2, 0.00, 34.69,22000,118,,,,V
OBM,20110300,11200,C,10802, 1.00, 34.70,22000,118,,,,V
OBM,20110300,11200,P,2, 0.00, 34.70,22000,118,,,,V
OBM,20110300,11300,C,10703, 1.00, 34.71,22000,118,,,,V
OBM,20110300,11300,P,3, 0.00, 34.71,22000,118,,,,V
OBM,20110300,11400,C,10603, 1.00, 34.72,22000,118,,,,V
OBM,20110300,11400,P,3, 0.00, 34.72,22000,118,,,,V
OBM,20110300,11500,C,10503, 1.00, 34.73,22000,118,,,,V
OBM,20110300,11500,P,3, 0.00, 34.73,22000,118,,,,V
OBM,20110300,11600,C,10404, 1.00, 34.74,22000,118,,,,V
OBM,20110300,11600,P,4, 0.00, 34.74,22000,118,,,,V
OBM,20110300,11700,C,10304, 1.00, 34.75,22000,118,,,,V
OBM,20110300,11700,P,4, 0.00, 34.75,22000,118,,,,V
OBM,20110300,11800,C,10205, 1.00, 34.76,22000,118,,,,V
OBM,20110300,11800,P,5, 0.00, 34.76,22000,118,,,,V
OBM,20110300,11900,C,10105, 1.00, 34.77,22000,118,,,,V
OBM,20110300,11900,P,5, 0.00, 34.77,22000,118,,,,V
OBM,20110300,12000,C,10006, 1.00, 34.78,22000,118,,,,V
OBM,20110300,12000,P,6, 0.00, 34.78,22000,118,,,,V
OBM,20110300,12100,C,9907, 1.00, 34.79,22000,118,,,,V
OBM,20110300,12100,P,7, 0.00, 34.79,22000,118,,,,V
OBM,20110300,12200,C,9808, 1.00, 34.80,22000,118,,,,V
OBM,20110300,12200,P,8, 0.00, 34.80,22000,118,,,,V
OBM,20110300,12300,C,9709, 1.00, 34.81,22000,118,,,,V
OBM,20110300,12300,P,9, 0.00, 34.81,22000,118,,,,V
OBM,20110300,12400,C,9610, 0.99, 34.82,22000,118,,,,V
OBM,20110300,12400,P,10,-0.01, 34.82,22000,118,,,,V
OBM,20110300,12500,C,9511, 0.99, 34.83,22000,118,,,,V
OBM,20110300,12500,P,11,-0.01, 34.83,22000,118,,,,V
OBM,20110300,12600,C,9412, 0.99, 34.84,22000,118,,,,V
OBM,20110300,12600,P,12,-0.01, 34.84,22000,118,,,,V
OBM,20110300,12700,C,9313, 0.99, 34.85,22000,118,,,,V
OBM,20110300,12700,P,13,-0.01, 34.85,22000,118,,,,V
OBM,20110300,12800,C,9215, 0.99, 34.86,22000,118,,,,V
OBM,20110300,12800,P,15,-0.01, 34.86,22000,118,,,,V
OBM,20110300,12900,C,9116, 0.99, 34.87,22000,118,,,,V
OBM,20110300,12900,P,16,-0.01, 34.87,22000,118,,,,V
OBM,20110300,13000,C,9018, 0.99, 34.92,22000,118,,,,V
OBM,20110300,13000,P,18,-0.01, 34.92,22000,118,,,,V
OBM,20110300,13100,C,8920, 0.99, 34.92,22000,118,,,,V
OBM,20110300,13100,P,20,-0.01, 34.92,22000,118,,,,V
OBM,20110300,13200,C,8822, 0.99, 34.96,22000,118,,,,V
OBM,20110300,13200,P,22,-0.01, 34.96,22000,118,,,,V
OBM,20110300,13300,C,8725, 0.99, 34.98,22000,118,,,,V
OBM,20110300,13300,P,25,-0.01, 34.98,22000,118,,,,V
OBM,20110300,13400,C,8627, 0.99, 34.98,22000,118,,,,V
OBM,20110300,13400,P,27,-0.01, 34.98,22000,118,,,,V
OBM,20110300,13500,C,8530, 0.99, 34.98,22000,118,,,,V
OBM,20110300,13500,P,30,-0.01, 34.98,22000,118,,,,V
OBM,20110300,13600,C,8432, 0.98, 34.98,22000,118,,,,V
OBM,20110300,13600,P,32,-0.02, 34.98,22000,118,,,,V
OBM,20110300,13700,C,8335, 0.98, 34.98,22000,118,,,,V
OBM,20110300,13700,P,35,-0.02, 34.98,22000,118,,,,V
OBM,20110300,13800,C,8238, 0.98, 34.98,22000,118,,,,V
OBM,20110300,13800,P,38,-0.02, 34.98,22000,118,,,,V
OBM,20110300,13900,C,8142, 0.98, 34.98,22000,118,,,,V
OBM,20110300,13900,P,42,-0.02, 34.98,22000,118,,,,V
OBM,20110300,14000,C,8045, 0.98, 34.98,22000,118,,,,V
OBM,20110300,14000,P,45,-0.02, 34.98,22000,118,,,,V
OBM,20110300,14100,C,7949, 0.98, 34.98,22000,118,,,,V
OBM,20110300,14100,P,49,-0.02, 34.98,22000,118,,,,V
OBM,20110300,14200,C,7853, 0.98, 34.98,22000,118,,,,V
OBM,20110300,14200,P,53,-0.02, 34.98,22000,118,,,,V
OBM,20110300,14300,C,7758, 0.97, 34.98,22000,118,,,,V
OBM,20110300,14300,P,58,-0.03, 34.98,22000,118,,,,V
OBM,20110300,14400,C,7662, 0.97, 34.98,22000,118,,,,V
OBM,20110300,14400,P,62,-0.03, 34.98,22000,118,,,,V
OBM,20110300,14500,C,7567, 0.97, 34.98,22000,118,,,,V
OBM,20110300,14500,P,67,-0.03, 34.98,22000,118,,,,V
OBM,20110300,14600,C,7472, 0.97, 34.98,22000,118,,,,V
OBM,20110300,14600,P,72,-0.03, 34.98,22000,118,,,,V
OBM,20110300,14700,C,7378, 0.97, 34.98,22000,118,,,,V
OBM,20110300,14700,P,78,-0.03, 34.98,22000,118,,,,V
OBM,20110300,14800,C,7284, 0.96, 34.98,22000,118,,,,V
OBM,20110300,14800,P,84,-0.04, 34.98,22000,118,,,,V
OBM,20110300,14900,C,7190, 0.96, 34.98,22000,118,,,,V
OBM,20110300,14900,P,90,-0.04, 34.98,22000,118,,,,V
OBM,20110300,15000,C,7097, 0.96, 34.98,22000,118,,,,V
OBM,20110300,15000,P,97,-0.04, 34.98,22000,118,,,,V
OBM,20110300,15100,C,7003, 0.96, 34.98,22000,118,,,,V
OBM,20110300,15100,P,103,-0.04, 34.98,22000,118,,,,V
OBM,20110300,15200,C,6911, 0.95, 34.98,22000,118,,,,V
OBM,20110300,15200,P,111,-0.05, 34.98,22000,118,,,,V
OBM,20110300,15300,C,6818, 0.95, 34.98,22000,118,,,,V
OBM,20110300,15300,P,118,-0.05, 34.98,22000,118,,,,V
OBM,20110300,15400,C,6727, 0.95, 34.98,22000,118,,,,V
OBM,20110300,15400,P,127,-0.05, 34.98,22000,118,,,,V
OBM,20110300,15500,C,6635, 0.94, 34.98,22000,118,,,,V
OBM,20110300,15500,P,135,-0.06, 34.98,22000,118,,,,V
OBM,20110300,15600,C,6544, 0.94, 34.98,22000,118,,,,V
OBM,20110300,15600,P,144,-0.06, 34.98,22000,118,,,,V
OBM,20110300,15700,C,6453, 0.94, 34.98,22000,118,,,,V
OBM,20110300,15700,P,153,-0.06, 34.98,22000,118,,,,V
OBM,20110300,15800,C,6363, 0.93, 34.98,22000,118,,,,V
OBM,20110300,15800,P,163,-0.07, 34.98,22000,118,,,,V
OBM,20110300,15900,C,6274, 0.93, 34.98,22000,118,,,,V
OBM,20110300,15900,P,174,-0.07, 34.98,22000,118,,,,V
OBM,20110300,16000,C,6184, 0.93, 34.98,22000,118,,,,V
OBM,20110300,16000,P,184,-0.07, 34.98,22000,118,,,,V
OBM,20110300,16100,C,6096, 0.92, 34.98,22000,118,,,,V
OBM,20110300,16100,P,196,-0.08, 34.98,22000,118,,,,V
OBM,20110300,16200,C,6008, 0.92, 34.98,22000,118,,,,V
OBM,20110300,16200,P,208,-0.08, 34.98,22000,118,,,,V
OBM,20110300,16300,C,5920, 0.92, 34.98,22000,118,,,,V
OBM,20110300,16300,P,220,-0.08, 34.98,22000,118,,,,V
OBM,20110300,16400,C,5833, 0.91, 34.98,22000,118,,,,V
OBM,20110300,16400,P,233,-0.09, 34.98,22000,118,,,,V
OBM,20110300,16500,C,5746, 0.91, 34.98,22000,118,,,,V
OBM,20110300,16500,P,246,-0.09, 34.98,22000,118,,,,V
OBM,20110300,16600,C,5660, 0.90, 34.98,22000,118,,,,V
OBM,20110300,16600,P,260,-0.10, 34.98,22000,118,,,,V
OBM,20110300,16700,C,5575, 0.90, 34.98,22000,118,,,,V
OBM,20110300,16700,P,275,-0.10, 34.98,22000,118,,,,V
OBM,20110300,16800,C,5490, 0.90, 34.98,22000,118,,,,V
OBM,20110300,16800,P,290,-0.10, 34.98,22000,118,,,,V
OBM,20110300,16900,C,5406, 0.89, 34.98,22000,118,,,,V
OBM,20110300,16900,P,306,-0.11, 34.98,22000,118,,,,V
OBM,20110300,17000,C,5322, 0.89, 34.98,22000,118,,,,V
OBM,20110300,17000,P,322,-0.11, 34.98,22000,118,,,,V
OBM,20110300,17100,C,5239, 0.88, 34.98,22000,118,,,,V
OBM,20110300,17100,P,339,-0.12, 34.98,22000,118,,,,V
OBM,20110300,17200,C,5157, 0.88, 34.98,22000,118,,,,V
OBM,20110300,17200,P,357,-0.12, 34.98,22000,118,,,,V
OBM,20110300,17300,C,5075, 0.87, 34.98,22000,118,,,,V
OBM,20110300,17300,P,375,-0.13, 34.98,22000,118,,,,V
OBM,20110300,17400,C,4994, 0.87, 34.98,22000,118,,,,V
OBM,20110300,17400,P,394,-0.13, 34.98,22000,118,,,,V
OBM,20110300,17500,C,4913, 0.86, 34.98,22000,118,,,,V
OBM,20110300,17500,P,413,-0.14, 34.98,22000,118,,,,V
OBM,20110300,17600,C,4834, 0.86, 34.98,22000,118,,,,V
OBM,20110300,17600,P,434,-0.14, 34.98,22000,118,,,,V
OBM,20110300,17700,C,4741, 0.85, 34.59,22000,118,,,,V
OBM,20110300,17700,P,441,-0.15, 34.59,22000,118,,,,V
OBM,20110300,17800,C,4664, 0.85, 34.65,22000,118,,,,V
OBM,20110300,17800,P,464,-0.15, 34.65,22000,118,,,,V
OBM,20110300,17900,C,4592, 0.84, 34.80,22000,118,,,,V
OBM,20110300,17900,P,492,-0.16, 34.80,22000,118,,,,V
OBM,20110300,18000,C,4509, 0.83, 34.65,22000,118,,,,V
OBM,20110300,18000,P,509,-0.17, 34.65,22000,118,,,,V
OBM,20110300,18100,C,4445, 0.83, 34.98,22000,118,,,,V
OBM,20110300,18100,P,545,-0.17, 34.98,22000,118,,,,V
OBM,20110300,18200,C,4370, 0.82, 34.98,22000,118,,,,V
OBM,20110300,18200,P,570,-0.18, 34.98,22000,118,,,,V
OBM,20110300,18300,C,4295, 0.81, 34.98,22000,118,,,,V
OBM,20110300,18300,P,595,-0.19, 34.98,22000,118,,,,V
OBM,20110300,18400,C,4222, 0.81, 35.01,22000,118,,,,V
OBM,20110300,18400,P,622,-0.19, 35.01,22000,118,,,,V
OBM,20110300,18500,C,4150, 0.80, 35.04,22000,118,,,,V
OBM,20110300,18500,P,650,-0.20, 35.04,22000,118,,,,V
OBM,20110300,18600,C,4079, 0.80, 35.07,22000,118,,,,V
OBM,20110300,18600,P,679,-0.20, 35.07,22000,118,,,,V
OBM,20110300,18700,C,4008, 0.79, 35.10,22000,118,,,,V
OBM,20110300,18700,P,708,-0.21, 35.10,22000,118,,,,V
OBM,20110300,18800,C,3939, 0.78, 35.13,22000,118,,,,V
OBM,20110300,18800,P,739,-0.22, 35.13,22000,118,,,,V
OBM,20110300,18900,C,3870, 0.78, 35.16,22000,118,,,,V
OBM,20110300,18900,P,770,-0.22, 35.16,22000,118,,,,V
OBM,20110300,19000,C,3802, 0.77, 35.19,22000,118,,,,V
OBM,20110300,19000,P,802,-0.23, 35.19,22000,118,,,,V
OBM,20110300,19100,C,3735, 0.76, 35.22,22000,118,,,,V
OBM,20110300,19100,P,835,-0.24, 35.22,22000,118,,,,V
OBM,20110300,19200,C,3668, 0.75, 35.25,22000,118,,,,V
OBM,20110300,19200,P,868,-0.25, 35.25,22000,118,,,,V
OBM,20110300,19300,C,3603, 0.75, 35.28,22000,118,,,,V
OBM,20110300,19300,P,903,-0.25, 35.28,22000,118,,,,V
OBM,20110300,19400,C,3538, 0.74, 35.32,22000,118,,,,V
OBM,20110300,19400,P,938,-0.26, 35.32,22000,118,,,,V
OBM,20110300,19500,C,3478, 0.73, 35.42,22000,118,,,,V
OBM,20110300,19500,P,978,-0.27, 35.42,22000,118,,,,V
OBM,20110300,19600,C,3419, 0.73, 35.54,22000,118,,,,V
OBM,20110300,19600,P,1019,-0.27, 35.54,22000,118,,,,V
OBM,20110300,19700,C,3364, 0.72, 35.70,22000,118,,,,V
OBM,20110300,19700,P,1064,-0.28, 35.70,22000,118,,,,V
OBM,20110300,19800,C,3306, 0.71, 35.80,22000,118,,,,V
OBM,20110300,19800,P,1106,-0.29, 35.80,22000,118,,,,V
OBM,20110300,19900,C,3253, 0.70, 35.96,22000,118,,,,V
OBM,20110300,19900,P,1153,-0.30, 35.96,22000,118,,,,V
OBM,20110300,20000,C,3194, 0.70, 36.31,22000,118,,,,V
OBM,20110300,20000,P,1194,-0.30, 36.31,22000,118,,,,V
OBM,20110300,20100,C,3137, 0.69, 36.06,22000,118,,,,V
OBM,20110300,20100,P,1237,-0.31, 36.06,22000,118,,,,V
OBM,20110300,20200,C,3083, 0.68, 36.17,22000,118,,,,V
OBM,20110300,20200,P,1283,-0.32, 36.17,22000,118,,,,V
OBM,20110300,20300,C,3025, 0.67, 36.17,22000,118,,,,V
OBM,20110300,20300,P,1325,-0.33, 36.17,22000,118,,,,V
OBM,20110300,20400,C,2967, 0.67, 36.18,22000,118,,,,V
OBM,20110300,20400,P,1367,-0.33, 36.18,22000,118,,,,V
OBM,20110300,20500,C,2910, 0.66, 36.18,22000,118,,,,V
OBM,20110300,20500,P,1410,-0.34, 36.18,22000,118,,,,V
OBM,20110300,20600,C,2861, 0.65, 36.30,22000,118,,,,V
OBM,20110300,20600,P,1461,-0.35, 36.30,22000,118,,,,V
OBM,20110300,20700,C,2810, 0.64, 36.38,22000,118,,,,V
OBM,20110300,20700,P,1510,-0.36, 36.38,22000,118,,,,V
OBM,20110300,20800,C,2758, 0.64, 36.42,22000,118,,,,V
OBM,20110300,20800,P,1558,-0.36, 36.42,22000,118,,,,V
OBM,20110300,20900,C,2709, 0.63, 36.50,22000,118,,,,V
OBM,20110300,20900,P,1609,-0.37, 36.50,22000,118,,,,V
OBM,20110300,21000,C,2690, 0.62, 36.53,22000,118,,,,V
OBM,20110300,21000,P,1690,-0.38, 36.53,22000,118,,,,V
OBM,20110300,21100,C,2604, 0.62, 36.50,22000,118,,,,V
OBM,20110300,21100,P,1704,-0.38, 36.50,22000,118,,,,V
OBM,20110300,21200,C,2559, 0.61, 36.62,22000,118,,,,V
OBM,20110300,21200,P,1759,-0.39, 36.62,22000,118,,,,V
OBM,20110300,21300,C,2511, 0.60, 36.66,22000,118,,,,V
OBM,20110300,21300,P,1811,-0.40, 36.66,22000,118,,,,V
OBM,20110300,21400,C,2466, 0.59, 36.75,22000,118,,,,V
OBM,20110300,21400,P,1866,-0.41, 36.75,22000,118,,,,V
OBM,20110300,21500,C,2421, 0.59, 36.83,22000,118,,,,V
OBM,20110300,21500,P,1921,-0.41, 36.83,22000,118,,,,V
OBM,20110300,21600,C,2375, 0.58, 36.87,22000,118,,,,V
OBM,20110300,21600,P,1975,-0.42, 36.87,22000,118,,,,V
OBM,20110300,21700,C,2330, 0.57, 36.91,22000,118,,,,V
OBM,20110300,21700,P,2030,-0.43, 36.91,22000,118,,,,V
OBM,20110300,21800,C,2288, 0.56, 36.99,22000,118,,,,V
OBM,20110300,21800,P,2088,-0.44, 36.99,22000,118,,,,V
OBM,20110300,21900,C,2247, 0.56, 37.07,22000,118,,,,V
OBM,20110300,21900,P,2147,-0.44, 37.07,22000,118,,,,V
OBM,20110300,22000,C,2206, 0.55, 37.15,22000,118,,,,V
OBM,20110300,22000,P,2206,-0.45, 37.15,22000,118,,,,V
OBM,20110300,22100,C,2164, 0.54, 37.19,22000,118,,,,V
OBM,20110300,22100,P,2264,-0.46, 37.19,22000,118,,,,V
OBM,20110300,22200,C,2123, 0.54, 37.23,22000,118,,,,V
OBM,20110300,22200,P,2323,-0.46, 37.23,22000,118,,,,V
OBM,20110300,22300,C,2077, 0.53, 37.19,22000,118,,,,V
OBM,20110300,22300,P,2377,-0.47, 37.19,22000,118,,,,V
OBM,20110300,22400,C,2034, 0.52, 37.19,22000,118,,,,V
OBM,20110300,22400,P,2434,-0.48, 37.19,22000,118,,,,V
OBM,20110300,22500,C,1993, 0.51, 37.19,22000,118,,,,V
OBM,20110300,22500,P,2493,-0.49, 37.19,22000,118,,,,V
OBM,20110300,22600,C,1954, 0.51, 37.23,22000,118,,,,V
OBM,20110300,22600,P,2554,-0.49, 37.23,22000,118,,,,V
OBM,20110300,22700,C,1913, 0.50, 37.23,22000,118,,,,V
OBM,20110300,22700,P,2613,-0.50, 37.23,22000,118,,,,V
OBM,20110300,22800,C,1871, 0.49, 37.19,22000,118,,,,V
OBM,20110300,22800,P,2671,-0.51, 37.19,22000,118,,,,V
OBM,20110300,22900,C,1837, 0.49, 37.27,22000,118,,,,V
OBM,20110300,22900,P,2737,-0.51, 37.27,22000,118,,,,V
OBM,20110300,23000,C,1799, 0.48, 37.29,22000,118,,,,V
OBM,20110300,23000,P,2799,-0.52, 37.29,22000,118,,,,V
OBM,20110300,23100,C,1747, 0.47, 37.03,22000,118,,,,V
OBM,20110300,23100,P,2847,-0.53, 37.03,22000,118,,,,V
OBM,20110300,23200,C,1737, 0.47, 37.50,22000,118,,,,V
OBM,20110300,23200,P,2937,-0.53, 37.50,22000,118,,,,V
OBM,20110300,23300,C,1722, 0.46, 37.86,22000,118,,,,V
OBM,20110300,23300,P,3022,-0.54, 37.86,22000,118,,,,V
OBM,20110300,23400,C,1716, 0.46, 38.37,22000,118,,,,V
OBM,20110300,23400,P,3116,-0.54, 38.37,22000,118,,,,V
OBM,20110300,23500,C,1692, 0.45, 38.57,22000,118,,,,V
OBM,20110300,23500,P,3192,-0.55, 38.57,22000,118,,,,V
OBM,20110300,23600,C,1667, 0.45, 38.73,22000,118,,,,V
OBM,20110300,23600,P,3267,-0.55, 38.73,22000,118,,,,V
OBM,20110300,23700,C,1635, 0.44, 38.77,22000,118,,,,V
OBM,20110300,23700,P,3335,-0.56, 38.77,22000,118,,,,V
OBM,20110300,23800,C,1611, 0.43, 38.93,22000,118,,,,V
OBM,20110300,23800,P,3411,-0.57, 38.93,22000,118,,,,V
OBM,20110300,23900,C,1585, 0.43, 39.05,22000,118,,,,V
OBM,20110300,23900,P,3485,-0.57, 39.05,22000,118,,,,V
OBM,20110300,24000,C,1562, 0.42, 39.22,22000,118,,,,V
OBM,20110300,24000,P,3562,-0.58, 39.22,22000,118,,,,V
OBM,20110300,24100,C,1535, 0.42, 39.30,22000,118,,,,V
OBM,20110300,24100,P,3635,-0.58, 39.30,22000,118,,,,V
OBM,20110300,24200,C,1504, 0.41, 39.30,22000,118,,,,V
OBM,20110300,24200,P,3704,-0.59, 39.30,22000,118,,,,V
OBM,20110300,24300,C,1477, 0.41, 39.38,22000,118,,,,V
OBM,20110300,24300,P,3777,-0.59, 39.38,22000,118,,,,V
OBM,20110300,24400,C,1456, 0.40, 39.54,22000,118,,,,V
OBM,20110300,24400,P,3856,-0.60, 39.54,22000,118,,,,V
OBM,20110300,24500,C,1429, 0.39, 39.58,22000,118,,,,V
OBM,20110300,24500,P,3929,-0.61, 39.58,22000,118,,,,V
OBM,20110300,24600,C,1404, 0.39, 39.66,22000,118,,,,V
OBM,20110300,24600,P,4004,-0.61, 39.66,22000,118,,,,V
OBM,20110300,24700,C,1377, 0.38, 39.70,22000,118,,,,V
OBM,20110300,24700,P,4077,-0.62, 39.70,22000,118,,,,V
OBM,20110300,24800,C,1356, 0.38, 39.82,22000,118,,,,V
OBM,20110300,24800,P,4156,-0.62, 39.82,22000,118,,,,V
OBM,20110300,24900,C,1300, 0.37, 39.33,22000,118,,,,V
OBM,20110300,24900,P,4200,-0.63, 39.33,22000,118,,,,V
OBM,20110300,25000,C,1218, 0.37, 39.62,22000,118,,,,V
OBM,20110300,25000,P,4218,-0.63, 39.62,22000,118,,,,V
OBM,20110300,25100,C,1200, 0.35, 38.50,22000,118,,,,V
OBM,20110300,25100,P,4300,-0.65, 38.50,22000,118,,,,V
OBM,20110300,25200,C,1190, 0.35, 38.79,22000,118,,,,V
OBM,20110300,25200,P,4390,-0.65, 38.79,22000,118,,,,V
OBM,20110300,25300,C,1180, 0.35, 39.07,22000,118,,,,V
OBM,20110300,25300,P,4480,-0.65, 39.07,22000,118,,,,V
OBM,20110300,25400,C,1170, 0.34, 39.35,22000,118,,,,V
OBM,20110300,25400,P,4570,-0.66, 39.35,22000,118,,,,V
OBM,20110300,25500,C,1161, 0.34, 39.64,22000,118,,,,V
OBM,20110300,25500,P,4661,-0.66, 39.64,22000,118,,,,V
OBM,20110300,25600,C,1151, 0.34, 39.90,22000,118,,,,V
OBM,20110300,25600,P,4751,-0.66, 39.90,22000,118,,,,V
OBM,20110300,25700,C,1145, 0.33, 40.25,22000,118,,,,V
OBM,20110300,25700,P,4845,-0.67, 40.25,22000,118,,,,V
OBM,20110300,25800,C,1138, 0.33, 40.55,22000,118,,,,V
OBM,20110300,25800,P,4938,-0.67, 40.55,22000,118,,,,V
OBM,20110300,25900,C,1117, 0.32, 40.59,22000,118,,,,V
OBM,20110300,25900,P,5017,-0.68, 40.59,22000,118,,,,V
OBM,20110300,26000,C,1098, 0.32, 40.67,22000,118,,,,V
OBM,20110300,26000,P,5098,-0.68, 40.67,22000,118,,,,V
OBM,20110300,26100,C,1075, 0.32, 40.67,22000,118,,,,V
OBM,20110300,26100,P,5175,-0.68, 40.67,22000,118,,,,V
OBM,20110300,26200,C,1045, 0.31, 40.52,22000,118,,,,V
OBM,20110300,26200,P,5245,-0.69, 40.52,22000,118,,,,V
OBM,20110300,26300,C,1029, 0.31, 40.64,22000,118,,,,V
OBM,20110300,26300,P,5329,-0.69, 40.64,22000,118,,,,V
OBM,20110300,26400,C,1027, 0.30, 41.01,22000,118,,,,V
OBM,20110300,26400,P,5427,-0.70, 41.01,22000,118,,,,V
OBM,20110300,26500,C,1025, 0.30, 41.38,22000,118,,,,V
OBM,20110300,26500,P,5525,-0.70, 41.38,22000,118,,,,V
OBM,20110300,26600,C,1023, 0.30, 41.74,22000,118,,,,V
OBM,20110300,26600,P,5623,-0.70, 41.74,22000,118,,,,V
OBM,20110300,26700,C,1021, 0.30, 42.10,22000,118,,,,V
OBM,20110300,26700,P,5721,-0.70, 42.10,22000,118,,,,V
OBM,20110300,26800,C,1019, 0.29, 42.46,22000,118,,,,V
OBM,20110300,26800,P,5819,-0.71, 42.46,22000,118,,,,V
OBM,20110300,26900,C,1017, 0.29, 42.82,22000,118,,,,V
OBM,20110300,26900,P,5917,-0.71, 42.82,22000,118,,,,V
OBM,20110300,27000,C,1014, 0.29, 43.15,22000,118,,,,V
OBM,20110300,27000,P,6014,-0.71, 43.15,22000,118,,,,V
OBM,20110300,27100,C,1007, 0.29, 43.40,22000,118,,,,V
OBM,20110300,27100,P,6107,-0.71, 43.40,22000,118,,,,V
OBM,20110300,27200,C,1002, 0.29, 43.69,22000,118,,,,V
OBM,20110300,27200,P,6202,-0.71, 43.69,22000,118,,,,V
OBM,20110300,27300,C,999, 0.28, 44.00,22000,118,,,,V
OBM,20110300,27300,P,6299,-0.72, 44.00,22000,118,,,,V
OBM,20110300,27400,C,995, 0.28, 44.30,22000,118,,,,V
OBM,20110300,27400,P,6395,-0.72, 44.30,22000,118,,,,V
OBM,20110300,27500,C,991, 0.28, 44.60,22000,118,,,,V
OBM,20110300,27500,P,6491,-0.72, 44.60,22000,118,,,,V
OBM,20110300,27600,C,986, 0.28, 44.87,22000,118,,,,V
OBM,20110300,27600,P,6586,-0.72, 44.87,22000,118,,,,V
OBM,20110300,27700,C,982, 0.27, 45.16,22000,118,,,,V
OBM,20110300,27700,P,6682,-0.73, 45.16,22000,118,,,,V
OBM,20110300,27800,C,979, 0.27, 45.47,22000,118,,,,V
OBM,20110300,27800,P,6779,-0.73, 45.47,22000,118,,,,V
OBM,20110300,27900,C,976, 0.27, 45.76,22000,118,,,,V
OBM,20110300,27900,P,6876,-0.73, 45.76,22000,118,,,,V
OBM,20110300,28000,C,971, 0.27, 46.03,22000,118,,,,V
OBM,20110300,28000,P,6971,-0.73, 46.03,22000,118,,,,V
OBM,20110300,28100,C,967, 0.27, 46.31,22000,118,,,,V
OBM,20110300,28100,P,7067,-0.73, 46.31,22000,118,,,,V
OBM,20110300,28200,C,964, 0.27, 46.59,22000,118,,,,V
OBM,20110300,28200,P,7164,-0.73, 46.59,22000,118,,,,V
OBM,20110300,28300,C,960, 0.26, 46.86,22000,118,,,,V
OBM,20110300,28300,P,7260,-0.74, 46.86,22000,118,,,,V
OBM,20110300,28400,C,951, 0.26, 47.03,22000,118,,,,V
OBM,20110300,28400,P,7351,-0.74, 47.03,22000,118,,,,V
OBM,20110300,28500,C,947, 0.26, 47.30,22000,118,,,,V
OBM,20110300,28500,P,7447,-0.74, 47.30,22000,118,,,,V
OBM,20110300,28600,C,944, 0.26, 47.57,22000,118,,,,V
OBM,20110300,28600,P,7544,-0.74, 47.57,22000,118,,,,V
OBM,20110300,28700,C,940, 0.26, 47.84,22000,118,,,,V
OBM,20110300,28700,P,7640,-0.74, 47.84,22000,118,,,,V
OBM,20110300,28800,C,937, 0.25, 48.11,22000,118,,,,V
OBM,20110300,28800,P,7737,-0.75, 48.11,22000,118,,,,V
OBM,20110300,28900,C,933, 0.25, 48.37,22000,118,,,,V
OBM,20110300,28900,P,7833,-0.75, 48.37,22000,118,,,,V
OBM,20110300,29000,C,931, 0.25, 48.65,22000,118,,,,V
OBM,20110300,29000,P,7931,-0.75, 48.65,22000,118,,,,V
OBM,20110300,29100,C,929, 0.25, 48.94,22000,118,,,,V
OBM,20110300,29100,P,8029,-0.75, 48.94,22000,118,,,,V
OBM,20110300,29200,C,925, 0.25, 49.19,22000,118,,,,V
OBM,20110300,29200,P,8125,-0.75, 49.19,22000,118,,,,V
OBM,20110300,29300,C,922, 0.25, 49.45,22000,118,,,,V
OBM,20110300,29300,P,8222,-0.75, 49.45,22000,118,,,,V
OBM,20110300,29400,C,920, 0.24, 49.73,22000,118,,,,V
OBM,20110300,29400,P,8320,-0.76, 49.73,22000,118,,,,V
OBM,20110300,29500,C,916, 0.24, 49.98,22000,118,,,,V
OBM,20110300,29500,P,8416,-0.76, 49.98,22000,118,,,,V
OBM,20110300,29600,C,913, 0.24, 50.23,22000,118,,,,V
OBM,20110300,29600,P,8513,-0.76, 50.23,22000,118,,,,V
OBM,20110300,29700,C,911, 0.24, 50.50,22000,118,,,,V
OBM,20110300,29700,P,8611,-0.76, 50.50,22000,118,,,,V
OBM,20110300,29800,C,909, 0.24, 50.77,22000,118,,,,V
OBM,20110300,29800,P,8709,-0.76, 50.77,22000,118,,,,V
OBM,20110300,29900,C,907, 0.24, 51.04,22000,118,,,,V
OBM,20110300,29900,P,8807,-0.76, 51.04,22000,118,,,,V
OBM,20110300,30000,C,903, 0.24, 51.28,22000,118,,,,V
OBM,20110300,30000,P,8903,-0.76, 51.28,22000,118,,,,V
OBM,20110500,10000,C,11979, 1.00, 36.19,21975,161,,,,V
OBM,20110500,10000,P,4, 0.00, 36.19,21975,161,,,,V
OBM,20110500,11000,C,10986, 0.99, 36.19,21975,161,,,,V
OBM,20110500,11000,P,11,-0.01, 36.19,21975,161,,,,V
OBM,20110500,11200,C,10789, 0.99, 36.19,21975,161,,,,V
OBM,20110500,11200,P,14,-0.01, 36.19,21975,161,,,,V
OBM,20110500,11300,C,10690, 0.99, 36.19,21975,161,,,,V
OBM,20110500,11300,P,15,-0.01, 36.19,21975,161,,,,V
OBM,20110500,11400,C,10591, 0.99, 36.21,21975,161,,,,V
OBM,20110500,11400,P,16,-0.01, 36.21,21975,161,,,,V
OBM,20110500,11500,C,10493, 0.99, 36.24,21975,161,,,,V
OBM,20110500,11500,P,18,-0.01, 36.24,21975,161,,,,V
OBM,20110500,11600,C,10395, 0.99, 36.23,21975,161,,,,V
OBM,20110500,11600,P,20,-0.01, 36.23,21975,161,,,,V
OBM,20110500,11700,C,10297, 0.99, 36.33,21975,161,,,,V
OBM,20110500,11700,P,22,-0.01, 36.33,21975,161,,,,V
OBM,20110500,11800,C,10199, 0.99, 36.33,21975,161,,,,V
OBM,20110500,11800,P,24,-0.01, 36.33,21975,161,,,,V
OBM,20110500,11900,C,10102, 0.99, 36.35,21975,161,,,,V
OBM,20110500,11900,P,27,-0.01, 36.35,21975,161,,,,V
OBM,20110500,12000,C,10004, 0.99, 36.36,21975,161,,,,V
OBM,20110500,12000,P,29,-0.01, 36.36,21975,161,,,,V
OBM,20110500,12100,C,9906, 0.99, 36.31,21975,161,,,,V
OBM,20110500,12100,P,31,-0.01, 36.31,21975,161,,,,V
OBM,20110500,12200,C,9809, 0.99, 36.35,21975,161,,,,V
OBM,20110500,12200,P,34,-0.01, 36.35,21975,161,,,,V
OBM,20110500,12300,C,9712, 0.98, 36.31,21975,161,,,,V
OBM,20110500,12300,P,37,-0.02, 36.31,21975,161,,,,V
OBM,20110500,12400,C,9615, 0.98, 36.32,21975,161,,,,V
OBM,20110500,12400,P,40,-0.02, 36.32,21975,161,,,,V
OBM,20110500,12500,C,9518, 0.98, 36.31,21975,161,,,,V
OBM,20110500,12500,P,43,-0.02, 36.31,21975,161,,,,V
OBM,20110500,12600,C,9422, 0.98, 36.31,21975,161,,,,V
OBM,20110500,12600,P,47,-0.02, 36.31,21975,161,,,,V
OBM,20110500,12700,C,9325, 0.98, 36.30,21975,161,,,,V
OBM,20110500,12700,P,50,-0.02, 36.30,21975,161,,,,V
OBM,20110500,12800,C,9229, 0.98, 36.30,21975,161,,,,V
OBM,20110500,12800,P,54,-0.02, 36.30,21975,161,,,,V
OBM,20110500,12900,C,9133, 0.98, 36.26,21975,161,,,,V
OBM,20110500,12900,P,58,-0.02, 36.26,21975,161,,,,V
OBM,20110500,13000,C,9037, 0.98, 36.18,21975,161,,,,V
OBM,20110500,13000,P,62,-0.02, 36.18,21975,161,,,,V
OBM,20110500,13100,C,8941, 0.97, 36.12,21975,161,,,,V
OBM,20110500,13100,P,66,-0.03, 36.12,21975,161,,,,V
OBM,20110500,13200,C,8845, 0.97, 36.07,21975,161,,,,V
OBM,20110500,13200,P,70,-0.03, 36.07,21975,161,,,,V
OBM,20110500,13300,C,8750, 0.97, 36.04,21975,161,,,,V
OBM,20110500,13300,P,75,-0.03, 36.04,21975,161,,,,V
OBM,20110500,13400,C,8655, 0.97, 36.02,21975,161,,,,V
OBM,20110500,13400,P,80,-0.03, 36.02,21975,161,,,,V
OBM,20110500,13500,C,8561, 0.97, 36.02,21975,161,,,,V
OBM,20110500,13500,P,86,-0.03, 36.02,21975,161,,,,V
OBM,20110500,13600,C,8466, 0.97, 36.01,21975,161,,,,V
OBM,20110500,13600,P,91,-0.03, 36.01,21975,161,,,,V
OBM,20110500,13700,C,8372, 0.96, 35.98,21975,161,,,,V
OBM,20110500,13700,P,97,-0.04, 35.98,21975,161,,,,V
OBM,20110500,13800,C,8279, 0.96, 35.99,21975,161,,,,V
OBM,20110500,13800,P,104,-0.04, 35.99,21975,161,,,,V
OBM,20110500,13900,C,8186, 0.96, 35.98,21975,161,,,,V
OBM,20110500,13900,P,111,-0.04, 35.98,21975,161,,,,V
OBM,20110500,14000,C,8092, 0.96, 35.92,21975,161,,,,V
OBM,20110500,14000,P,117,-0.04, 35.92,21975,161,,,,V
OBM,20110500,14100,C,7999, 0.96, 35.91,21975,161,,,,V
OBM,20110500,14100,P,124,-0.04, 35.91,21975,161,,,,V
OBM,20110500,14200,C,7906, 0.95, 35.82,21975,161,,,,V
OBM,20110500,14200,P,131,-0.05, 35.82,21975,161,,,,V
OBM,20110500,14300,C,7812, 0.95, 35.71,21975,161,,,,V
OBM,20110500,14300,P,137,-0.05, 35.71,21975,161,,,,V
OBM,20110500,14400,C,7717, 0.95, 35.54,21975,161,,,,V
OBM,20110500,14400,P,142,-0.05, 35.54,21975,161,,,,V
OBM,20110500,14500,C,7625, 0.95, 35.48,21975,161,,,,V
OBM,20110500,14500,P,150,-0.05, 35.48,21975,161,,,,V
OBM,20110500,14600,C,7533, 0.95, 35.43,21975,161,,,,V
OBM,20110500,14600,P,158,-0.05, 35.43,21975,161,,,,V
OBM,20110500,14700,C,7439, 0.94, 35.26,21975,161,,,,V
OBM,20110500,14700,P,164,-0.06, 35.26,21975,161,,,,V
OBM,20110500,14800,C,7348, 0.94, 35.21,21975,161,,,,V
OBM,20110500,14800,P,173,-0.06, 35.21,21975,161,,,,V
OBM,20110500,14900,C,7256, 0.94, 35.09,21975,161,,,,V
OBM,20110500,14900,P,181,-0.06, 35.09,21975,161,,,,V
OBM,20110500,15000,C,7164, 0.94, 35.00,21975,161,,,,V
OBM,20110500,15000,P,189,-0.06, 35.00,21975,161,,,,V
OBM,20110500,15100,C,7080, 0.93, 35.21,21975,161,,,,V
OBM,20110500,15100,P,205,-0.07, 35.21,21975,161,,,,V
OBM,20110500,15200,C,6994, 0.93, 35.34,21975,161,,,,V
OBM,20110500,15200,P,219,-0.07, 35.34,21975,161,,,,V
OBM,20110500,15300,C,6910, 0.92, 35.47,21975,161,,,,V
OBM,20110500,15300,P,235,-0.08, 35.47,21975,161,,,,V
OBM,20110500,15400,C,6826, 0.92, 35.59,21975,161,,,,V
OBM,20110500,15400,P,251,-0.08, 35.59,21975,161,,,,V
OBM,20110500,15500,C,6744, 0.92, 35.78,21975,161,,,,V
OBM,20110500,15500,P,269,-0.08, 35.78,21975,161,,,,V
OBM,20110500,15600,C,6660, 0.91, 35.85,21975,161,,,,V
OBM,20110500,15600,P,285,-0.09, 35.85,21975,161,,,,V
OBM,20110500,15700,C,6574, 0.91, 35.85,21975,161,,,,V
OBM,20110500,15700,P,299,-0.09, 35.85,21975,161,,,,V
OBM,20110500,15800,C,6491, 0.90, 35.91,21975,161,,,,V
OBM,20110500,15800,P,316,-0.10, 35.91,21975,161,,,,V
OBM,20110500,15900,C,6408, 0.90, 35.98,21975,161,,,,V
OBM,20110500,15900,P,333,-0.10, 35.98,21975,161,,,,V
OBM,20110500,16000,C,6323, 0.90, 35.91,21975,161,,,,V
OBM,20110500,16000,P,348,-0.10, 35.91,21975,161,,,,V
OBM,20110500,16100,C,6241, 0.89, 35.98,21975,161,,,,V
OBM,20110500,16100,P,366,-0.11, 35.98,21975,161,,,,V
OBM,20110500,16200,C,6159, 0.89, 35.98,21975,161,,,,V
OBM,20110500,16200,P,384,-0.11, 35.98,21975,161,,,,V
OBM,20110500,16300,C,6076, 0.88, 35.98,21975,161,,,,V
OBM,20110500,16300,P,401,-0.12, 35.98,21975,161,,,,V
OBM,20110500,16400,C,5997, 0.88, 36.04,21975,161,,,,V
OBM,20110500,16400,P,422,-0.12, 36.04,21975,161,,,,V
OBM,20110500,16500,C,5914, 0.88, 35.98,21975,161,,,,V
OBM,20110500,16500,P,439,-0.12, 35.98,21975,161,,,,V
OBM,20110500,16600,C,5836, 0.87, 36.04,21975,161,,,,V
OBM,20110500,16600,P,461,-0.13, 36.04,21975,161,,,,V
OBM,20110500,16700,C,5753, 0.87, 35.98,21975,161,,,,V
OBM,20110500,16700,P,478,-0.13, 35.98,21975,161,,,,V
OBM,20110500,16800,C,5677, 0.86, 36.04,21975,161,,,,V
OBM,20110500,16800,P,502,-0.14, 36.04,21975,161,,,,V
OBM,20110500,16900,C,5597, 0.86, 36.01,21975,161,,,,V
OBM,20110500,16900,P,522,-0.14, 36.01,21975,161,,,,V
OBM,20110500,17000,C,5519, 0.85, 36.01,21975,161,,,,V
OBM,20110500,17000,P,544,-0.15, 36.01,21975,161,,,,V
OBM,20110500,17100,C,5445, 0.85, 36.10,21975,161,,,,V
OBM,20110500,17100,P,570,-0.15, 36.10,21975,161,,,,V
OBM,20110500,17200,C,5370, 0.84, 36.13,21975,161,,,,V
OBM,20110500,17200,P,595,-0.16, 36.13,21975,161,,,,V
OBM,20110500,17300,C,5294, 0.84, 36.13,21975,161,,,,V
OBM,20110500,17300,P,619,-0.16, 36.13,21975,161,,,,V
OBM,20110500,17400,C,5219, 0.83, 36.13,21975,161,,,,V
OBM,20110500,17400,P,644,-0.17, 36.13,21975,161,,,,V
OBM,20110500,17500,C,5142, 0.83, 36.10,21975,161,,,,V
OBM,20110500,17500,P,667,-0.17, 36.10,21975,161,,,,V
OBM,20110500,17600,C,5068, 0.82, 36.11,21975,161,,,,V
OBM,20110500,17600,P,693,-0.18, 36.11,21975,161,,,,V
OBM,20110500,17700,C,4993, 0.82, 36.06,21975,161,,,,V
OBM,20110500,17700,P,718,-0.18, 36.06,21975,161,,,,V
OBM,20110500,17800,C,4917, 0.81, 36.01,21975,161,,,,V
OBM,20110500,17800,P,742,-0.19, 36.01,21975,161,,,,V
OBM,20110500,17900,C,4843, 0.81, 35.96,21975,161,,,,V
OBM,20110500,17900,P,768,-0.19, 35.96,21975,161,,,,V
OBM,20110500,18000,C,4772, 0.80, 35.98,21975,161,,,,V
OBM,20110500,18000,P,797,-0.20, 35.98,21975,161,,,,V
OBM,20110500,18100,C,4704, 0.80, 36.04,21975,161,,,,V
OBM,20110500,18100,P,829,-0.20, 36.04,21975,161,,,,V
OBM,20110500,18200,C,4634, 0.79, 36.04,21975,161,,,,V
OBM,20110500,18200,P,859,-0.21, 36.04,21975,161,,,,V
OBM,20110500,18300,C,4565, 0.78, 36.04,21975,161,,,,V
OBM,20110500,18300,P,890,-0.22, 36.04,21975,161,,,,V
OBM,20110500,18400,C,4496, 0.78, 36.05,21975,161,,,,V
OBM,20110500,18400,P,921,-0.22, 36.05,21975,161,,,,V
OBM,20110500,18500,C,4425, 0.77, 35.99,21975,161,,,,V
OBM,20110500,18500,P,950,-0.23, 35.99,21975,161,,,,V
OBM,20110500,18600,C,4351, 0.77, 35.87,21975,161,,,,V
OBM,20110500,18600,P,976,-0.23, 35.87,21975,161,,,,V
OBM,20110500,18700,C,4280, 0.76, 35.79,21975,161,,,,V
OBM,20110500,18700,P,1005,-0.24, 35.79,21975,161,,,,V
OBM,20110500,18800,C,4210, 0.76, 35.73,21975,161,,,,V
OBM,20110500,18800,P,1035,-0.24, 35.73,21975,161,,,,V
OBM,20110500,18900,C,4143, 0.75, 35.70,21975,161,,,,V
OBM,20110500,18900,P,1068,-0.25, 35.70,21975,161,,,,V
OBM,20110500,19000,C,4073, 0.74, 35.61,21975,161,,,,V
OBM,20110500,19000,P,1098,-0.26, 35.61,21975,161,,,,V
OBM,20110500,19100,C,4009, 0.74, 35.61,21975,161,,,,V
OBM,20110500,19100,P,1134,-0.26, 35.61,21975,161,,,,V
OBM,20110500,19200,C,3942, 0.73, 35.55,21975,161,,,,V
OBM,20110500,19200,P,1167,-0.27, 35.55,21975,161,,,,V
OBM,20110500,19300,C,3879, 0.73, 35.55,21975,161,,,,V
OBM,20110500,19300,P,1204,-0.27, 35.55,21975,161,,,,V
OBM,20110500,19400,C,3815, 0.72, 35.53,21975,161,,,,V
OBM,20110500,19400,P,1240,-0.28, 35.53,21975,161,,,,V
OBM,20110500,19500,C,3750, 0.71, 35.47,21975,161,,,,V
OBM,20110500,19500,P,1275,-0.29, 35.47,21975,161,,,,V
OBM,20110500,19600,C,3685, 0.71, 35.41,21975,161,,,,V
OBM,20110500,19600,P,1310,-0.29, 35.41,21975,161,,,,V
OBM,20110500,19700,C,3621, 0.70, 35.35,21975,161,,,,V
OBM,20110500,19700,P,1346,-0.30, 35.35,21975,161,,,,V
OBM,20110500,19800,C,3562, 0.70, 35.35,21975,161,,,,V
OBM,20110500,19800,P,1387,-0.30, 35.35,21975,161,,,,V
OBM,20110500,19900,C,3503, 0.69, 35.35,21975,161,,,,V
OBM,20110500,19900,P,1428,-0.31, 35.35,21975,161,,,,V
OBM,20110500,20000,C,3443, 0.68, 35.32,21975,161,,,,V
OBM,20110500,20000,P,1468,-0.32, 35.32,21975,161,,,,V
OBM,20110500,20100,C,3384, 0.68, 35.29,21975,161,,,,V
OBM,20110500,20100,P,1509,-0.32, 35.29,21975,161,,,,V
OBM,20110500,20200,C,3327, 0.67, 35.29,21975,161,,,,V
OBM,20110500,20200,P,1552,-0.33, 35.29,21975,161,,,,V
OBM,20110500,20300,C,3271, 0.66, 35.29,21975,161,,,,V
OBM,20110500,20300,P,1596,-0.34, 35.29,21975,161,,,,V
OBM,20110500,20400,C,3211, 0.66, 35.23,21975,161,,,,V
OBM,20110500,20400,P,1636,-0.34, 35.23,21975,161,,,,V
OBM,20110500,20500,C,3151, 0.65, 35.15,21975,161,,,,V
OBM,20110500,20500,P,1676,-0.35, 35.15,21975,161,,,,V
OBM,20110500,20600,C,3097, 0.64, 35.15,21975,161,,,,V
OBM,20110500,20600,P,1722,-0.36, 35.15,21975,161,,,,V
OBM,20110500,20700,C,3044, 0.64, 35.15,21975,161,,,,V
OBM,20110500,20700,P,1769,-0.36, 35.15,21975,161,,,,V
OBM,20110500,20800,C,2989, 0.63, 35.12,21975,161,,,,V
OBM,20110500,20800,P,1814,-0.37, 35.12,21975,161,,,,V
OBM,20110500,20900,C,2939, 0.63, 35.15,21975,161,,,,V
OBM,20110500,20900,P,1864,-0.37, 35.15,21975,161,,,,V
OBM,20110500,21000,C,2884, 0.62, 35.09,21975,161,,,,V
OBM,20110500,21000,P,1909,-0.38, 35.09,21975,161,,,,V
OBM,20110500,21100,C,2831, 0.61, 35.07,21975,161,,,,V
OBM,20110500,21100,P,1956,-0.39, 35.07,21975,161,,,,V
OBM,20110500,21200,C,2781, 0.61, 35.07,21975,161,,,,V
OBM,20110500,21200,P,2006,-0.39, 35.07,21975,161,,,,V
OBM,20110500,21300,C,2728, 0.60, 35.01,21975,161,,,,V
OBM,20110500,21300,P,2053,-0.40, 35.01,21975,161,,,,V
OBM,20110500,21400,C,2680, 0.59, 35.01,21975,161,,,,V
OBM,20110500,21400,P,2105,-0.41, 35.01,21975,161,,,,V
OBM,20110500,21500,C,2632, 0.59, 35.01,21975,161,,,,V
OBM,20110500,21500,P,2157,-0.41, 35.01,21975,161,,,,V
OBM,20110500,21600,C,2582, 0.58, 34.98,21975,161,,,,V
OBM,20110500,21600,P,2207,-0.42, 34.98,21975,161,,,,V
OBM,20110500,21700,C,2534, 0.57, 34.95,21975,161,,,,V
OBM,20110500,21700,P,2259,-0.43, 34.95,21975,161,,,,V
OBM,20110500,21800,C,2488, 0.57, 34.95,21975,161,,,,V
OBM,20110500,21800,P,2313,-0.43, 34.95,21975,161,,,,V
OBM,20110500,21900,C,2446, 0.56, 35.01,21975,161,,,,V
OBM,20110500,21900,P,2371,-0.44, 35.01,21975,161,,,,V
OBM,20110500,22000,C,2360, 0.55, 34.40,21975,161,,,,V
OBM,20110500,22000,P,2385,-0.45, 34.40,21975,161,,,,V
OBM,20110500,22100,C,2351, 0.55, 34.91,21975,161,,,,V
OBM,20110500,22100,P,2476,-0.45, 34.91,21975,161,,,,V
OBM,20110500,22200,C,2334, 0.54, 35.30,21975,161,,,,V
OBM,20110500,22200,P,2559,-0.46, 35.30,21975,161,,,,V
OBM,20110500,22300,C,2317, 0.54, 35.67,21975,161,,,,V
OBM,20110500,22300,P,2642,-0.46, 35.67,21975,161,,,,V
OBM,20110500,22400,C,2265, 0.53, 35.53,21975,161,,,,V
OBM,20110500,22400,P,2690,-0.47, 35.53,21975,161,,,,V
OBM,20110500,22500,C,2224, 0.52, 35.53,21975,161,,,,V
OBM,20110500,22500,P,2749,-0.48, 35.53,21975,161,,,,V
OBM,20110500,22600,C,2187, 0.52, 35.59,21975,161,,,,V
OBM,20110500,22600,P,2812,-0.48, 35.59,21975,161,,,,V
OBM,20110500,22700,C,2150, 0.51, 35.63,21975,161,,,,V
OBM,20110500,22700,P,2875,-0.49, 35.63,21975,161,,,,V
OBM,20110500,22800,C,2113, 0.50, 35.68,21975,161,,,,V
OBM,20110500,22800,P,2938,-0.50, 35.68,21975,161,,,,V
OBM,20110500,22900,C,2083, 0.50, 35.80,21975,161,,,,V
OBM,20110500,22900,P,3008,-0.50, 35.80,21975,161,,,,V
OBM,20110500,23000,C,2049, 0.49, 35.87,21975,161,,,,V
OBM,20110500,23000,P,3074,-0.51, 35.87,21975,161,,,,V
OBM,20110500,23100,C,2019, 0.49, 35.98,21975,161,,,,V
OBM,20110500,23100,P,3144,-0.51, 35.98,21975,161,,,,V
OBM,20110500,23200,C,1990, 0.48, 36.10,21975,161,,,,V
OBM,20110500,23200,P,3215,-0.52, 36.10,21975,161,,,,V
OBM,20110500,23300,C,1962, 0.48, 36.22,21975,161,,,,V
OBM,20110500,23300,P,3287,-0.52, 36.22,21975,161,,,,V
OBM,20110500,23400,C,1930, 0.47, 36.28,21975,161,,,,V
OBM,20110500,23400,P,3355,-0.53, 36.28,21975,161,,,,V
OBM,20110500,23500,C,1903, 0.46, 36.41,21975,161,,,,V
OBM,20110500,23500,P,3428,-0.54, 36.41,21975,161,,,,V
OBM,20110500,23600,C,1833, 0.46, 35.90,21975,161,,,,V
OBM,20110500,23600,P,3458,-0.54, 35.90,21975,161,,,,V
OBM,20110500,23700,C,1805, 0.45, 36.00,21975,161,,,,V
OBM,20110500,23700,P,3530,-0.55, 36.00,21975,161,,,,V
OBM,20110500,23800,C,1778, 0.45, 36.10,21975,161,,,,V
OBM,20110500,23800,P,3603,-0.55, 36.10,21975,161,,,,V
OBM,20110500,23900,C,1752, 0.44, 36.20,21975,161,,,,V
OBM,20110500,23900,P,3677,-0.56, 36.20,21975,161,,,,V
OBM,20110500,24000,C,1726, 0.43, 36.30,21975,161,,,,V
OBM,20110500,24000,P,3751,-0.57, 36.30,21975,161,,,,V
OBM,20110500,24100,C,1700, 0.43, 36.40,21975,161,,,,V
OBM,20110500,24100,P,3825,-0.57, 36.40,21975,161,,,,V
OBM,20110500,24200,C,1675, 0.42, 36.50,21975,161,,,,V
OBM,20110500,24200,P,3900,-0.58, 36.50,21975,161,,,,V
OBM,20110500,24300,C,1651, 0.42, 36.60,21975,161,,,,V
OBM,20110500,24300,P,3976,-0.58, 36.60,21975,161,,,,V
OBM,20110500,24400,C,1626, 0.41, 36.70,21975,161,,,,V
OBM,20110500,24400,P,4051,-0.59, 36.70,21975,161,,,,V
OBM,20110500,24500,C,1587, 0.41, 36.56,21975,161,,,,V
OBM,20110500,24500,P,4112,-0.59, 36.56,21975,161,,,,V
OBM,20110500,24600,C,1566, 0.40, 36.70,21975,161,,,,V
OBM,20110500,24600,P,4191,-0.60, 36.70,21975,161,,,,V
OBM,20110500,24700,C,1537, 0.40, 36.70,21975,161,,,,V
OBM,20110500,24700,P,4262,-0.60, 36.70,21975,161,,,,V
OBM,20110500,24800,C,1524, 0.39, 36.94,21975,161,,,,V
OBM,20110500,24800,P,4349,-0.61, 36.94,21975,161,,,,V
OBM,20110500,24900,C,1496, 0.39, 36.94,21975,161,,,,V
OBM,20110500,24900,P,4421,-0.61, 36.94,21975,161,,,,V
OBM,20110500,25000,C,1481, 0.38, 37.14,21975,161,,,,V
OBM,20110500,25000,P,4506,-0.62, 37.14,21975,161,,,,V
OBM,20110500,25200,C,1439, 0.38, 37.34,21975,161,,,,V
OBM,20110500,25200,P,4664,-0.62, 37.34,21975,161,,,,V
OBM,20110500,25500,C,1437, 0.37, 38.53,21975,161,,,,V
OBM,20110500,25500,P,4962,-0.63, 38.53,21975,161,,,,V
OBM,20110500,26000,C,1283, 0.34, 38.07,21975,161,,,,V
OBM,20110500,26000,P,5308,-0.66, 38.07,21975,161,,,,V
OBM,20110500,26300,C,1271, 0.33, 38.99,21975,161,,,,V
OBM,20110500,26300,P,5596,-0.67, 38.99,21975,161,,,,V
OBM,20110500,26400,C,1250, 0.33, 39.02,21975,161,,,,V
OBM,20110500,26400,P,5675,-0.67, 39.02,21975,161,,,,V
OBM,20110500,27000,C,1162, 0.31, 39.70,21975,161,,,,V
OBM,20110500,27000,P,6187,-0.69, 39.70,21975,161,,,,V
OBM,20110500,28000,C,1040, 0.28, 40.90,21975,161,,,,V
OBM,20110500,28000,P,7065,-0.72, 40.90,21975,161,,,,V
OBM,20110500,29000,C,943, 0.25, 42.18,21975,161,,,,V
OBM,20110500,29000,P,7968,-0.75, 42.18,21975,161,,,,V
OBM,20110500,30000,C,842, 0.23, 43.07,21975,161,,,,V
OBM,20110500,30000,P,8867,-0.77, 43.07,21975,161,,,,V
OBM,20110800,12000,C,7350, 1.00, 16.15,19350,224,,,,V
OBM,20110800,12000,P,1, 0.00, 16.15,19350,224,,,,V
OBM,20110800,12100,C,7251, 1.00, 16.20,19350,224,,,,V
OBM,20110800,12100,P,1, 0.00, 16.20,19350,224,,,,V
OBM,20110800,12200,C,7151, 1.00, 16.24,19350,224,,,,V
OBM,20110800,12200,P,1, 0.00, 16.24,19350,224,,,,V
OBM,20110800,12300,C,7051, 1.00, 16.30,19350,224,,,,V
OBM,20110800,12300,P,1, 0.00, 16.30,19350,224,,,,V
OBM,20110800,12400,C,6951, 1.00, 16.37,19350,224,,,,V
OBM,20110800,12400,P,1, 0.00, 16.37,19350,224,,,,V
OBM,20110800,12500,C,6852, 1.00, 16.50,19350,224,,,,V
OBM,20110800,12500,P,2, 0.00, 16.50,19350,224,,,,V
OBM,20110800,12600,C,6752, 1.00, 16.64,19350,224,,,,V
OBM,20110800,12600,P,2, 0.00, 16.64,19350,224,,,,V
OBM,20110800,12700,C,6653, 1.00, 16.78,19350,224,,,,V
OBM,20110800,12700,P,3, 0.00, 16.78,19350,224,,,,V
OBM,20110800,12800,C,6554, 1.00, 16.96,19350,224,,,,V
OBM,20110800,12800,P,4, 0.00, 16.96,19350,224,,,,V
OBM,20110800,12900,C,6455, 1.00, 17.13,19350,224,,,,V
OBM,20110800,12900,P,5, 0.00, 17.13,19350,224,,,,V
OBM,20110800,13000,C,6356, 0.99, 17.36,19350,224,,,,V
OBM,20110800,13000,P,6,-0.01, 17.36,19350,224,,,,V
OBM,20110800,13100,C,6258, 0.99, 17.57,19350,224,,,,V
OBM,20110800,13100,P,8,-0.01, 17.57,19350,224,,,,V
OBM,20110800,13200,C,6159, 0.99, 17.72,19350,224,,,,V
OBM,20110800,13200,P,9,-0.01, 17.72,19350,224,,,,V
OBM,20110800,13300,C,6062, 0.99, 17.95,19350,224,,,,V
OBM,20110800,13300,P,12,-0.01, 17.95,19350,224,,,,V
OBM,20110800,13400,C,5965, 0.99, 18.20,19350,224,,,,V
OBM,20110800,13400,P,15,-0.01, 18.20,19350,224,,,,V
OBM,20110800,13500,C,5868, 0.99, 18.38,19350,224,,,,V
OBM,20110800,13500,P,18,-0.01, 18.38,19350,224,,,,V
OBM,20110800,13600,C,5772, 0.98, 18.61,19350,224,,,,V
OBM,20110800,13600,P,22,-0.02, 18.61,19350,224,,,,V
OBM,20110800,13700,C,5676, 0.98, 18.78,19350,224,,,,V
OBM,20110800,13700,P,26,-0.02, 18.78,19350,224,,,,V
OBM,20110800,13800,C,5581, 0.98, 18.96,19350,224,,,,V
OBM,20110800,13800,P,31,-0.02, 18.96,19350,224,,,,V
OBM,20110800,13900,C,5486, 0.97, 19.13,19350,224,,,,V
OBM,20110800,13900,P,36,-0.03, 19.13,19350,224,,,,V
OBM,20110800,14000,C,5393, 0.97, 19.31,19350,224,,,,V
OBM,20110800,14000,P,43,-0.03, 19.31,19350,224,,,,V
OBM,20110800,14100,C,5300, 0.97, 19.51,19350,224,,,,V
OBM,20110800,14100,P,50,-0.03, 19.51,19350,224,,,,V
OBM,20110800,14200,C,5208, 0.96, 19.72,19350,224,,,,V
OBM,20110800,14200,P,58,-0.04, 19.72,19350,224,,,,V
OBM,20110800,14300,C,5116, 0.96, 19.84,19350,224,,,,V
OBM,20110800,14300,P,66,-0.04, 19.84,19350,224,,,,V
OBM,20110800,14400,C,5024, 0.95, 19.96,19350,224,,,,V
OBM,20110800,14400,P,74,-0.05, 19.96,19350,224,,,,V
OBM,20110800,14500,C,4934, 0.95, 20.10,19350,224,,,,V
OBM,20110800,14500,P,84,-0.05, 20.10,19350,224,,,,V
OBM,20110800,14600,C,4844, 0.94, 20.21,19350,224,,,,V
OBM,20110800,14600,P,94,-0.06, 20.21,19350,224,,,,V
OBM,20110800,14700,C,4754, 0.94, 20.29,19350,224,,,,V
OBM,20110800,14700,P,104,-0.06, 20.29,19350,224,,,,V
OBM,20110800,14800,C,4665, 0.93, 20.38,19350,224,,,,V
OBM,20110800,14800,P,115,-0.07, 20.38,19350,224,,,,V
OBM,20110800,14900,C,4577, 0.93, 20.46,19350,224,,,,V
OBM,20110800,14900,P,127,-0.07, 20.46,19350,224,,,,V
OBM,20110800,15000,C,4489, 0.92, 20.54,19350,224,,,,V
OBM,20110800,15000,P,139,-0.08, 20.54,19350,224,,,,V
OBM,20110800,15100,C,4403, 0.92, 20.63,19350,224,,,,V
OBM,20110800,15100,P,153,-0.08, 20.63,19350,224,,,,V
OBM,20110800,15200,C,4318, 0.91, 20.71,19350,224,,,,V
OBM,20110800,15200,P,168,-0.09, 20.71,19350,224,,,,V
OBM,20110800,15300,C,4233, 0.90, 20.81,19350,224,,,,V
OBM,20110800,15300,P,183,-0.10, 20.81,19350,224,,,,V
OBM,20110800,15400,C,4150, 0.90, 20.90,19350,224,,,,V
OBM,20110800,15400,P,200,-0.10, 20.90,19350,224,,,,V
OBM,20110800,15500,C,4068, 0.89, 21.01,19350,224,,,,V
OBM,20110800,15500,P,218,-0.11, 21.01,19350,224,,,,V
OBM,20110800,15600,C,3988, 0.88, 21.13,19350,224,,,,V
OBM,20110800,15600,P,238,-0.12, 21.13,19350,224,,,,V
OBM,20110800,15700,C,3909, 0.88, 21.25,19350,224,,,,V
OBM,20110800,15700,P,259,-0.12, 21.25,19350,224,,,,V
OBM,20110800,15800,C,3832, 0.87, 21.39,19350,224,,,,V
OBM,20110800,15800,P,282,-0.13, 21.39,19350,224,,,,V
OBM,20110800,15900,C,3758, 0.86, 21.58,19350,224,,,,V
OBM,20110800,15900,P,308,-0.14, 21.58,19350,224,,,,V
OBM,20110800,16000,C,3683, 0.85, 21.71,19350,224,,,,V
OBM,20110800,16000,P,333,-0.15, 21.71,19350,224,,,,V
OBM,20110800,16100,C,3608, 0.84, 21.83,19350,224,,,,V
OBM,20110800,16100,P,358,-0.16, 21.83,19350,224,,,,V
OBM,20110800,16200,C,3535, 0.83, 21.95,19350,224,,,,V
OBM,20110800,16200,P,385,-0.17, 21.95,19350,224,,,,V
OBM,20110800,16300,C,3460, 0.83, 22.00,19350,224,,,,V
OBM,20110800,16300,P,410,-0.17, 22.00,19350,224,,,,V
OBM,20110800,16400,C,3384, 0.82, 22.00,19350,224,,,,V
OBM,20110800,16400,P,434,-0.18, 22.00,19350,224,,,,V
OBM,20110800,16500,C,3309, 0.81, 22.00,19350,224,,,,V
OBM,20110800,16500,P,459,-0.19, 22.00,19350,224,,,,V
OBM,20110800,16600,C,3234, 0.80, 22.00,19350,224,,,,V
OBM,20110800,16600,P,484,-0.20, 22.00,19350,224,,,,V
OBM,20110800,16700,C,3161, 0.79, 22.00,19350,224,,,,V
OBM,20110800,16700,P,511,-0.21, 22.00,19350,224,,,,V
OBM,20110800,16800,C,3088, 0.79, 22.00,19350,224,,,,V
OBM,20110800,16800,P,538,-0.21, 22.00,19350,224,,,,V
OBM,20110800,16900,C,3016, 0.78, 22.00,19350,224,,,,V
OBM,20110800,16900,P,566,-0.22, 22.00,19350,224,,,,V
OBM,20110800,17000,C,2946, 0.77, 22.00,19350,224,,,,V
OBM,20110800,17000,P,596,-0.23, 22.00,19350,224,,,,V
OBM,20110800,17100,C,2876, 0.76, 22.00,19350,224,,,,V
OBM,20110800,17100,P,626,-0.24, 22.00,19350,224,,,,V
OBM,20110800,17200,C,2808, 0.75, 22.00,19350,224,,,,V
OBM,20110800,17200,P,658,-0.25, 22.00,19350,224,,,,V
OBM,20110800,17300,C,2740, 0.74, 22.00,19350,224,,,,V
OBM,20110800,17300,P,690,-0.26, 22.00,19350,224,,,,V
OBM,20110800,17400,C,2673, 0.73, 22.00,19350,224,,,,V
OBM,20110800,17400,P,723,-0.27, 22.00,19350,224,,,,V
OBM,20110800,17500,C,2608, 0.72, 22.00,19350,224,,,,V
OBM,20110800,17500,P,758,-0.28, 22.00,19350,224,,,,V
OBM,20110800,17600,C,2543, 0.71, 22.00,19350,224,,,,V
OBM,20110800,17600,P,793,-0.29, 22.00,19350,224,,,,V
OBM,20110800,17700,C,2480, 0.70, 22.00,19350,224,,,,V
OBM,20110800,17700,P,830,-0.30, 22.00,19350,224,,,,V
OBM,20110800,17800,C,2417, 0.69, 22.00,19350,224,,,,V
OBM,20110800,17800,P,867,-0.31, 22.00,19350,224,,,,V
OBM,20110800,17900,C,2356, 0.69, 22.00,19350,224,,,,V
OBM,20110800,17900,P,906,-0.31, 22.00,19350,224,,,,V
OBM,20110800,18000,C,2296, 0.68, 22.00,19350,224,,,,V
OBM,20110800,18000,P,946,-0.32, 22.00,19350,224,,,,V
OBM,20110800,18100,C,2239, 0.67, 22.04,19350,224,,,,V
OBM,20110800,18100,P,989,-0.33, 22.04,19350,224,,,,V
OBM,20110800,18200,C,2181, 0.66, 22.04,19350,224,,,,V
OBM,20110800,18200,P,1031,-0.34, 22.04,19350,224,,,,V
OBM,20110800,18300,C,2127, 0.65, 22.09,19350,224,,,,V
OBM,20110800,18300,P,1077,-0.35, 22.09,19350,224,,,,V
OBM,20110800,18400,C,2073, 0.64, 22.12,19350,224,,,,V
OBM,20110800,18400,P,1123,-0.36, 22.12,19350,224,,,,V
OBM,20110800,18500,C,2019, 0.63, 22.13,19350,224,,,,V
OBM,20110800,18500,P,1169,-0.37, 22.13,19350,224,,,,V
OBM,20110800,18600,C,1966, 0.62, 22.15,19350,224,,,,V
OBM,20110800,18600,P,1216,-0.38, 22.15,19350,224,,,,V
OBM,20110800,18700,C,1915, 0.61, 22.18,19350,224,,,,V
OBM,20110800,18700,P,1265,-0.39, 22.18,19350,224,,,,V
OBM,20110800,18800,C,1863, 0.60, 22.18,19350,224,,,,V
OBM,20110800,18800,P,1313,-0.40, 22.18,19350,224,,,,V
OBM,20110800,18900,C,1815, 0.59, 22.23,19350,224,,,,V
OBM,20110800,18900,P,1365,-0.41, 22.23,19350,224,,,,V
OBM,20110800,19000,C,1768, 0.58, 22.26,19350,224,,,,V
OBM,20110800,19000,P,1418,-0.42, 22.26,19350,224,,,,V
OBM,20110800,19100,C,1721, 0.57, 22.29,19350,224,,,,V
OBM,20110800,19100,P,1471,-0.43, 22.29,19350,224,,,,V
OBM,20110800,19200,C,1673, 0.56, 22.29,19350,224,,,,V
OBM,20110800,19200,P,1523,-0.44, 22.29,19350,224,,,,V
OBM,20110800,19300,C,1627, 0.55, 22.31,19350,224,,,,V
OBM,20110800,19300,P,1577,-0.45, 22.31,19350,224,,,,V
OBM,20110800,19400,C,1582, 0.54, 22.31,19350,224,,,,V
OBM,20110800,19400,P,1632,-0.46, 22.31,19350,224,,,,V
OBM,20110800,19500,C,1539, 0.53, 22.34,19350,224,,,,V
OBM,20110800,19500,P,1689,-0.47, 22.34,19350,224,,,,V
OBM,20110800,19600,C,1496, 0.52, 22.35,19350,224,,,,V
OBM,20110800,19600,P,1746,-0.48, 22.35,19350,224,,,,V
OBM,20110800,19700,C,1454, 0.51, 22.37,19350,224,,,,V
OBM,20110800,19700,P,1804,-0.49, 22.37,19350,224,,,,V
OBM,20110800,19800,C,1416, 0.50, 22.41,19350,224,,,,V
OBM,20110800,19800,P,1866,-0.50, 22.41,19350,224,,,,V
OBM,20110800,19900,C,1375, 0.49, 22.41,19350,224,,,,V
OBM,20110800,19900,P,1925,-0.51, 22.41,19350,224,,,,V
OBM,20110800,20000,C,1336, 0.48, 22.43,19350,224,,,,V
OBM,20110800,20000,P,1986,-0.52, 22.43,19350,224,,,,V
OBM,20110800,20100,C,1299, 0.47, 22.46,19350,224,,,,V
OBM,20110800,20100,P,2049,-0.53, 22.46,19350,224,,,,V
OBM,20110800,20200,C,1263, 0.46, 22.49,19350,224,,,,V
OBM,20110800,20200,P,2113,-0.54, 22.49,19350,224,,,,V
OBM,20110800,20300,C,1226, 0.45, 22.51,19350,224,,,,V
OBM,20110800,20300,P,2176,-0.55, 22.51,19350,224,,,,V
OBM,20110800,20400,C,1192, 0.44, 22.54,19350,224,,,,V
OBM,20110800,20400,P,2242,-0.56, 22.54,19350,224,,,,V
OBM,20110800,20500,C,1161, 0.43, 22.60,19350,224,,,,V
OBM,20110800,20500,P,2311,-0.57, 22.60,19350,224,,,,V
OBM,20110800,20600,C,1128, 0.42, 22.63,19350,224,,,,V
OBM,20110800,20600,P,2378,-0.58, 22.63,19350,224,,,,V
OBM,20110800,20700,C,1098, 0.42, 22.68,19350,224,,,,V
OBM,20110800,20700,P,2448,-0.58, 22.68,19350,224,,,,V
OBM,20110800,20800,C,1067, 0.41, 22.72,19350,224,,,,V
OBM,20110800,20800,P,2517,-0.59, 22.72,19350,224,,,,V
OBM,20110800,20900,C,1038, 0.40, 22.77,19350,224,,,,V
OBM,20110800,20900,P,2588,-0.60, 22.77,19350,224,,,,V
OBM,20110800,21000,C,1011, 0.39, 22.83,19350,224,,,,V
OBM,20110800,21000,P,2661,-0.61, 22.83,19350,224,,,,V
OBM,20110800,21100,C,984, 0.38, 22.88,19350,224,,,,V
OBM,20110800,21100,P,2734,-0.62, 22.88,19350,224,,,,V
OBM,20110800,21200,C,963, 0.38, 23.01,19350,224,,,,V
OBM,20110800,21200,P,2813,-0.62, 23.01,19350,224,,,,V
OBM,20110800,21300,C,933, 0.37, 23.01,19350,224,,,,V
OBM,20110800,21300,P,2883,-0.63, 23.01,19350,224,,,,V
OBM,20110800,21400,C,905, 0.36, 23.01,19350,224,,,,V
OBM,20110800,21400,P,2955,-0.64, 23.01,19350,224,,,,V
OBM,20110800,21500,C,876, 0.35, 23.01,19350,224,,,,V
OBM,20110800,21500,P,3026,-0.65, 23.01,19350,224,,,,V
OBM,20110800,21600,C,849, 0.34, 23.00,19350,224,,,,V
OBM,20110800,21600,P,3099,-0.66, 23.00,19350,224,,,,V
OBM,20110800,21700,C,822, 0.33, 23.00,19350,224,,,,V
OBM,20110800,21700,P,3172,-0.67, 23.00,19350,224,,,,V
OBM,20110800,21800,C,796, 0.33, 22.99,19350,224,,,,V
OBM,20110800,21800,P,3246,-0.67, 22.99,19350,224,,,,V
OBM,20110800,21900,C,771, 0.32, 22.99,19350,224,,,,V
OBM,20110800,21900,P,3321,-0.68, 22.99,19350,224,,,,V
OBM,20110800,22000,C,746, 0.31, 22.98,19350,224,,,,V
OBM,20110800,22000,P,3396,-0.69, 22.98,19350,224,,,,V
OBM,20110800,22100,C,722, 0.30, 22.98,19350,224,,,,V
OBM,20110800,22100,P,3472,-0.70, 22.98,19350,224,,,,V
OBM,20110800,22200,C,699, 0.30, 22.97,19350,224,,,,V
OBM,20110800,22200,P,3549,-0.70, 22.97,19350,224,,,,V
OBM,20111100,11500,C,7433, 0.97, 27.74,18850,290,,,,V
OBM,20111100,11500,P,83,-0.03, 27.74,18850,290,,,,V
OBM,20111100,11600,C,7340, 0.96, 27.74,18850,290,,,,V
OBM,20111100,11600,P,90,-0.04, 27.74,18850,290,,,,V
OBM,20111100,11700,C,7247, 0.96, 27.77,18850,290,,,,V
OBM,20111100,11700,P,97,-0.04, 27.77,18850,290,,,,V
OBM,20111100,11800,C,7155, 0.96, 27.80,18850,290,,,,V
OBM,20111100,11800,P,105,-0.04, 27.80,18850,290,,,,V
OBM,20111100,11900,C,7062, 0.96, 27.77,18850,290,,,,V
OBM,20111100,11900,P,112,-0.04, 27.77,18850,290,,,,V
OBM,20111100,12000,C,6973, 0.95, 27.89,18850,290,,,,V
OBM,20111100,12000,P,123,-0.05, 27.89,18850,290,,,,V
OBM,20111100,12100,C,6881, 0.95, 27.88,18850,290,,,,V
OBM,20111100,12100,P,131,-0.05, 27.88,18850,290,,,,V
OBM,20111100,12200,C,6791, 0.95, 27.92,18850,290,,,,V
OBM,20111100,12200,P,141,-0.05, 27.92,18850,290,,,,V
OBM,20111100,12300,C,6701, 0.94, 27.93,18850,290,,,,V
OBM,20111100,12300,P,151,-0.06, 27.93,18850,290,,,,V
OBM,20111100,12400,C,6611, 0.94, 27.95,18850,290,,,,V
OBM,20111100,12400,P,161,-0.06, 27.95,18850,290,,,,V
OBM,20111100,12500,C,6522, 0.94, 27.94,18850,290,,,,V
OBM,20111100,12500,P,172,-0.06, 27.94,18850,290,,,,V
OBM,20111100,12600,C,6433, 0.93, 27.95,18850,290,,,,V
OBM,20111100,12600,P,183,-0.07, 27.95,18850,290,,,,V
OBM,20111100,12700,C,6345, 0.93, 27.97,18850,290,,,,V
OBM,20111100,12700,P,195,-0.07, 27.97,18850,290,,,,V
OBM,20111100,12800,C,6259, 0.93, 28.02,18850,290,,,,V
OBM,20111100,12800,P,209,-0.07, 28.02,18850,290,,,,V
OBM,20111100,12900,C,6173, 0.92, 28.07,18850,290,,,,V
OBM,20111100,12900,P,223,-0.08, 28.07,18850,290,,,,V
OBM,20111100,13000,C,6089, 0.92, 28.14,18850,290,,,,V
OBM,20111100,13000,P,239,-0.08, 28.14,18850,290,,,,V
OBM,20111100,13100,C,6006, 0.91, 28.24,18850,290,,,,V
OBM,20111100,13100,P,256,-0.09, 28.24,18850,290,,,,V
OBM,20111100,13200,C,5923, 0.91, 28.32,18850,290,,,,V
OBM,20111100,13200,P,273,-0.09, 28.32,18850,290,,,,V
OBM,20111100,13300,C,5842, 0.90, 28.42,18850,290,,,,V
OBM,20111100,13300,P,292,-0.10, 28.42,18850,290,,,,V
OBM,20111100,13400,C,5761, 0.90, 28.51,18850,290,,,,V
OBM,20111100,13400,P,311,-0.10, 28.51,18850,290,,,,V
OBM,20111100,13500,C,5681, 0.89, 28.60,18850,290,,,,V
OBM,20111100,13500,P,331,-0.11, 28.60,18850,290,,,,V
OBM,20111100,13600,C,5603, 0.89, 28.72,18850,290,,,,V
OBM,20111100,13600,P,353,-0.11, 28.72,18850,290,,,,V
OBM,20111100,13700,C,5526, 0.88, 28.83,18850,290,,,,V
OBM,20111100,13700,P,376,-0.12, 28.83,18850,290,,,,V
OBM,20111100,13800,C,5450, 0.88, 28.97,18850,290,,,,V
OBM,20111100,13800,P,400,-0.12, 28.97,18850,290,,,,V
OBM,20111100,13900,C,5374, 0.87, 29.06,18850,290,,,,V
OBM,20111100,13900,P,424,-0.13, 29.06,18850,290,,,,V
OBM,20111100,14000,C,5300, 0.87, 29.19,18850,290,,,,V
OBM,20111100,14000,P,450,-0.13, 29.19,18850,290,,,,V
OBM,20111100,14100,C,5225, 0.86, 29.26,18850,290,,,,V
OBM,20111100,14100,P,475,-0.14, 29.26,18850,290,,,,V
OBM,20111100,14200,C,5151, 0.86, 29.36,18850,290,,,,V
OBM,20111100,14200,P,501,-0.14, 29.36,18850,290,,,,V
OBM,20111100,14300,C,5078, 0.85, 29.45,18850,290,,,,V
OBM,20111100,14300,P,528,-0.15, 29.45,18850,290,,,,V
OBM,20111100,14400,C,5008, 0.84, 29.57,18850,290,,,,V
OBM,20111100,14400,P,558,-0.16, 29.57,18850,290,,,,V
OBM,20111100,14500,C,4938, 0.84, 29.68,18850,290,,,,V
OBM,20111100,14500,P,588,-0.16, 29.68,18850,290,,,,V
OBM,20111100,14600,C,4867, 0.83, 29.76,18850,290,,,,V
OBM,20111100,14600,P,617,-0.17, 29.76,18850,290,,,,V
OBM,20111100,14700,C,4799, 0.83, 29.88,18850,290,,,,V
OBM,20111100,14700,P,649,-0.17, 29.88,18850,290,,,,V
OBM,20111100,14800,C,4734, 0.82, 30.03,18850,290,,,,V
OBM,20111100,14800,P,684,-0.18, 30.03,18850,290,,,,V
OBM,20111100,14900,C,4690, 0.81, 30.55,18850,290,,,,V
OBM,20111100,14900,P,740,-0.19, 30.55,18850,290,,,,V
OBM,20111100,15000,C,4600, 0.81, 30.20,18850,290,,,,V
OBM,20111100,15000,P,750,-0.19, 30.20,18850,290,,,,V
OBM,20111100,15100,C,4529, 0.80, 30.20,18850,290,,,,V
OBM,20111100,15100,P,779,-0.20, 30.20,18850,290,,,,V
OBM,20111100,15200,C,4470, 0.80, 30.39,18850,290,,,,V
OBM,20111100,15200,P,820,-0.20, 30.39,18850,290,,,,V
OBM,20111100,15300,C,4410, 0.79, 30.54,18850,290,,,,V
OBM,20111100,15300,P,860,-0.21, 30.54,18850,290,,,,V
OBM,20111100,15400,C,4350, 0.78, 30.68,18850,290,,,,V
OBM,20111100,15400,P,900,-0.22, 30.68,18850,290,,,,V
OBM,20111100,15500,C,4291, 0.78, 30.82,18850,290,,,,V
OBM,20111100,15500,P,941,-0.22, 30.82,18850,290,,,,V
OBM,20111100,15600,C,4232, 0.77, 30.95,18850,290,,,,V
OBM,20111100,15600,P,982,-0.23, 30.95,18850,290,,,,V
OBM,20111100,15700,C,4172, 0.76, 31.03,18850,290,,,,V
OBM,20111100,15700,P,1022,-0.24, 31.03,18850,290,,,,V
OBM,20111100,15800,C,4113, 0.76, 31.13,18850,290,,,,V
OBM,20111100,15800,P,1063,-0.24, 31.13,18850,290,,,,V
OBM,20111100,15900,C,4059, 0.75, 31.29,18850,290,,,,V
OBM,20111100,15900,P,1109,-0.25, 31.29,18850,290,,,,V
OBM,20111100,16000,C,3998, 0.74, 31.32,18850,290,,,,V
OBM,20111100,16000,P,1148,-0.26, 31.32,18850,290,,,,V
OBM,20111100,16100,C,3957, 0.74, 31.65,18850,290,,,,V
OBM,20111100,16100,P,1207,-0.26, 31.65,18850,290,,,,V
OBM,20111100,16200,C,3903, 0.73, 31.75,18850,290,,,,V
OBM,20111100,16200,P,1253,-0.27, 31.75,18850,290,,,,V
OBM,20111100,16300,C,3835, 0.73, 31.65,18850,290,,,,V
OBM,20111100,16300,P,1285,-0.27, 31.65,18850,290,,,,V
OBM,20111100,16400,C,3792, 0.72, 31.91,18850,290,,,,V
OBM,20111100,16400,P,1342,-0.28, 31.91,18850,290,,,,V
OBM,20111100,16500,C,3758, 0.71, 32.27,18850,290,,,,V
OBM,20111100,16500,P,1408,-0.29, 32.27,18850,290,,,,V
OBM,20111100,16600,C,3707, 0.71, 32.38,18850,290,,,,V
OBM,20111100,16600,P,1457,-0.29, 32.38,18850,290,,,,V
OBM,20111100,16700,C,3660, 0.70, 32.53,18850,290,,,,V
OBM,20111100,16700,P,1510,-0.30, 32.53,18850,290,,,,V
OBM,20111100,16800,C,3607, 0.69, 32.58,18850,290,,,,V
OBM,20111100,16800,P,1557,-0.31, 32.58,18850,290,,,,V
OBM,20111100,16900,C,3569, 0.69, 32.84,18850,290,,,,V
OBM,20111100,16900,P,1619,-0.31, 32.84,18850,290,,,,V
OBM,20111100,17000,C,3522, 0.68, 32.94,18850,290,,,,V
OBM,20111100,17000,P,1672,-0.32, 32.94,18850,290,,,,V
OBM,20111100,17100,C,3482, 0.67, 33.15,18850,290,,,,V
OBM,20111100,17100,P,1732,-0.33, 33.15,18850,290,,,,V
OBM,20111100,17200,C,3417, 0.67, 33.00,18850,290,,,,V
OBM,20111100,17200,P,1767,-0.33, 33.00,18850,290,,,,V
OBM,20111100,17300,C,3368, 0.66, 33.05,18850,290,,,,V
OBM,20111100,17300,P,1818,-0.34, 33.05,18850,290,,,,V
OBM,20111100,17400,C,3319, 0.66, 33.10,18850,290,,,,V
OBM,20111100,17400,P,1869,-0.34, 33.10,18850,290,,,,V
OBM,20111100,17500,C,3269, 0.65, 33.12,18850,290,,,,V
OBM,20111100,17500,P,1919,-0.35, 33.12,18850,290,,,,V
OBM,20111100,17600,C,3217, 0.64, 33.11,18850,290,,,,V
OBM,20111100,17600,P,1967,-0.36, 33.11,18850,290,,,,V
OBM,20111100,17700,C,3172, 0.64, 33.18,18850,290,,,,V
OBM,20111100,17700,P,2022,-0.36, 33.18,18850,290,,,,V
OBM,20111100,17800,C,3124, 0.63, 33.20,18850,290,,,,V
OBM,20111100,17800,P,2074,-0.37, 33.20,18850,290,,,,V
OBM,20111100,17900,C,3076, 0.63, 33.22,18850,290,,,,V
OBM,20111100,17900,P,2126,-0.37, 33.22,18850,290,,,,V
OBM,20111100,18000,C,3031, 0.62, 33.26,18850,290,,,,V
OBM,20111100,18000,P,2181,-0.38, 33.26,18850,290,,,,V
OBM,20111100,18100,C,2987, 0.61, 33.32,18850,290,,,,V
OBM,20111100,18100,P,2237,-0.39, 33.32,18850,290,,,,V
OBM,20111100,18200,C,2940, 0.61, 33.32,18850,290,,,,V
OBM,20111100,18200,P,2290,-0.39, 33.32,18850,290,,,,V
OBM,20111100,18300,C,2893, 0.60, 33.32,18850,290,,,,V
OBM,20111100,18300,P,2343,-0.40, 33.32,18850,290,,,,V
OBM,20111100,18400,C,2851, 0.60, 33.36,18850,290,,,,V
OBM,20111100,18400,P,2401,-0.40, 33.36,18850,290,,,,V
OBM,20111100,18500,C,2813, 0.59, 33.46,18850,290,,,,V
OBM,20111100,18500,P,2463,-0.41, 33.46,18850,290,,,,V
OBM,20111100,18600,C,2776, 0.59, 33.55,18850,290,,,,V
OBM,20111100,18600,P,2526,-0.41, 33.55,18850,290,,,,V
OBM,20111100,18700,C,2739, 0.58, 33.65,18850,290,,,,V
OBM,20111100,18700,P,2589,-0.42, 33.65,18850,290,,,,V
OBM,20111100,18800,C,2701, 0.57, 33.72,18850,290,,,,V
OBM,20111100,18800,P,2651,-0.43, 33.72,18850,290,,,,V
OBM,20111100,18900,C,2665, 0.57, 33.81,18850,290,,,,V
OBM,20111100,18900,P,2715,-0.43, 33.81,18850,290,,,,V
OBM,20111100,19000,C,2628, 0.56, 33.87,18850,290,,,,V
OBM,20111100,19000,P,2778,-0.44, 33.87,18850,290,,,,V
OBM,20111100,19100,C,2592, 0.56, 33.95,18850,290,,,,V
OBM,20111100,19100,P,2842,-0.44, 33.95,18850,290,,,,V
OBM,20111100,19200,C,2554, 0.55, 33.98,18850,290,,,,V
OBM,20111100,19200,P,2904,-0.45, 33.98,18850,290,,,,V
OBM,20111100,19300,C,2514, 0.55, 33.98,18850,290,,,,V
OBM,20111100,19300,P,2964,-0.45, 33.98,18850,290,,,,V
OBM,20111100,19400,C,2475, 0.54, 34.00,18850,290,,,,V
OBM,20111100,19400,P,3025,-0.46, 34.00,18850,290,,,,V
OBM,20111100,19500,C,2438, 0.53, 34.03,18850,290,,,,V
OBM,20111100,19500,P,3088,-0.47, 34.03,18850,290,,,,V
OBM,20111100,19600,C,2399, 0.53, 34.03,18850,290,,,,V
OBM,20111100,19600,P,3149,-0.47, 34.03,18850,290,,,,V
OBM,20111100,19700,C,2360, 0.52, 34.03,18850,290,,,,V
OBM,20111100,19700,P,3210,-0.48, 34.03,18850,290,,,,V
OBM,20111100,19800,C,2326, 0.52, 34.08,18850,290,,,,V
OBM,20111100,19800,P,3276,-0.48, 34.08,18850,290,,,,V
OBM,20111100,19900,C,2289, 0.51, 34.08,18850,290,,,,V
OBM,20111100,19900,P,3339,-0.49, 34.08,18850,290,,,,V
OBM,20111100,20000,C,2246, 0.51, 34.00,18850,290,,,,V
OBM,20111100,20000,P,3396,-0.49, 34.00,18850,290,,,,V
OBM,20111100,20100,C,2189, 0.50, 33.74,18850,290,,,,V
OBM,20111100,20100,P,3439,-0.50, 33.74,18850,290,,,,V
OBM,20111100,20200,C,2166, 0.50, 33.89,18850,290,,,,V
OBM,20111100,20200,P,3516,-0.50, 33.89,18850,290,,,,V
OBM,20111100,20300,C,2134, 0.49, 33.94,18850,290,,,,V
OBM,20111100,20300,P,3584,-0.51, 33.94,18850,290,,,,V
OBM,20111100,20400,C,2113, 0.49, 34.11,18850,290,,,,V
OBM,20111100,20400,P,3663,-0.51, 34.11,18850,290,,,,V
OBM,20111100,20500,C,2085, 0.48, 34.19,18850,290,,,,V
OBM,20111100,20500,P,3735,-0.52, 34.19,18850,290,,,,V
OBM,20111100,20600,C,2057, 0.48, 34.26,18850,290,,,,V
OBM,20111100,20600,P,3807,-0.52, 34.26,18850,290,,,,V
OBM,20111100,20700,C,2025, 0.47, 34.28,18850,290,,,,V
OBM,20111100,20700,P,3875,-0.53, 34.28,18850,290,,,,V
OBM,20111100,20800,C,1995, 0.47, 34.31,18850,290,,,,V
OBM,20111100,20800,P,3945,-0.53, 34.31,18850,290,,,,V
OBM,20111100,20900,C,1964, 0.46, 34.33,18850,290,,,,V
OBM,20111100,20900,P,4014,-0.54, 34.33,18850,290,,,,V
OBM,20111100,21000,C,1936, 0.45, 34.37,18850,290,,,,V
OBM,20111100,21000,P,4086,-0.55, 34.37,18850,290,,,,V
OBM,20111100,21100,C,1910, 0.45, 34.44,18850,290,,,,V
OBM,20111100,21100,P,4160,-0.55, 34.44,18850,290,,,,V
OBM,20111100,21200,C,1881, 0.45, 34.47,18850,290,,,,V
OBM,20111100,21200,P,4231,-0.55, 34.47,18850,290,,,,V
OBM,20111100,21300,C,1851, 0.44, 34.47,18850,290,,,,V
OBM,20111100,21300,P,4301,-0.56, 34.47,18850,290,,,,V
OBM,20111100,21400,C,1823, 0.44, 34.50,18850,290,,,,V
OBM,20111100,21400,P,4373,-0.56, 34.50,18850,290,,,,V
OBM,20111100,21500,C,1797, 0.43, 34.55,18850,290,,,,V
OBM,20111100,21500,P,4447,-0.57, 34.55,18850,290,,,,V
OBM,20111100,22000,C,1675, 0.41, 34.81,18850,290,,,,V
OBM,20111100,22000,P,4825,-0.59, 34.81,18850,290,,,,V
OBM,20111100,22500,C,1528, 0.38, 34.60,18850,290,,,,V
OBM,20111100,22500,P,5178,-0.62, 34.60,18850,290,,,,V
OBM,20111100,23000,C,1352, 0.37, 33.87,18850,290,,,,V
OBM,20111100,23000,P,5502,-0.63, 33.87,18850,290,,,,V
OBM,20111100,23500,C,1313, 0.34, 34.86,18850,290,,,,V
OBM,20111100,23500,P,5963,-0.66, 34.86,18850,290,,,,V
OBM,20111100,23600,C,1287, 0.34, 34.81,18850,290,,,,V
OBM,20111100,23600,P,6037,-0.66, 34.81,18850,290,,,,V
OBM,20111100,24000,C,1219, 0.32, 35.01,18850,290,,,,V
OBM,20111100,24000,P,6369,-0.68, 35.01,18850,290,,,,V
OBM,20111100,24500,C,1129, 0.30, 35.12,18850,290,,,,V
OBM,20111100,24500,P,6779,-0.70, 35.12,18850,290,,,,V
OBM,20111100,25000,C,1043, 0.28, 35.17,18850,290,,,,V
OBM,20111100,25000,P,7193,-0.72, 35.17,18850,290,,,,V
OBM,20120100,13900,C,5501, 0.87, 28.06,18950,333,,,,V
OBM,20120100,13900,P,451,-0.13, 28.06,18950,333,,,,V
OBM,20120100,14000,C,5424, 0.87, 28.12,18950,333,,,,V
OBM,20120100,14000,P,474,-0.13, 28.12,18950,333,,,,V
OBM,20120100,14100,C,5346, 0.86, 28.10,18950,333,,,,V
OBM,20120100,14100,P,496,-0.14, 28.10,18950,333,,,,V
OBM,20120100,14200,C,5269, 0.86, 28.12,18950,333,,,,V
OBM,20120100,14200,P,519,-0.14, 28.12,18950,333,,,,V
OBM,20120100,14300,C,5191, 0.85, 28.10,18950,333,,,,V
OBM,20120100,14300,P,541,-0.15, 28.10,18950,333,,,,V
OBM,20120100,14400,C,5116, 0.85, 28.12,18950,333,,,,V
OBM,20120100,14400,P,566,-0.15, 28.12,18950,333,,,,V
OBM,20120100,14500,C,5039, 0.84, 28.10,18950,333,,,,V
OBM,20120100,14500,P,589,-0.16, 28.10,18950,333,,,,V
OBM,20120100,14600,C,4968, 0.84, 28.15,18950,333,,,,V
OBM,20120100,14600,P,618,-0.16, 28.15,18950,333,,,,V
OBM,20120100,14700,C,4894, 0.83, 28.17,18950,333,,,,V
OBM,20120100,14700,P,644,-0.17, 28.17,18950,333,,,,V
OBM,20120100,14800,C,4824, 0.82, 28.22,18950,333,,,,V
OBM,20120100,14800,P,674,-0.18, 28.22,18950,333,,,,V
OBM,20120100,14900,C,4752, 0.82, 28.24,18950,333,,,,V
OBM,20120100,14900,P,702,-0.18, 28.24,18950,333,,,,V
OBM,20120100,15000,C,4681, 0.81, 28.25,18950,333,,,,V
OBM,20120100,15000,P,731,-0.19, 28.25,18950,333,,,,V
OBM,20120100,15100,C,4609, 0.81, 28.24,18950,333,,,,V
OBM,20120100,15100,P,759,-0.19, 28.24,18950,333,,,,V
OBM,20120100,15200,C,4538, 0.80, 28.22,18950,333,,,,V
OBM,20120100,15200,P,788,-0.20, 28.22,18950,333,,,,V
OBM,20120100,15300,C,4468, 0.80, 28.22,18950,333,,,,V
OBM,20120100,15300,P,818,-0.20, 28.22,18950,333,,,,V
OBM,20120100,15400,C,4399, 0.79, 28.22,18950,333,,,,V
OBM,20120100,15400,P,849,-0.21, 28.22,18950,333,,,,V
OBM,20120100,15500,C,4333, 0.78, 28.25,18950,333,,,,V
OBM,20120100,15500,P,883,-0.22, 28.25,18950,333,,,,V
OBM,20120100,15600,C,4263, 0.78, 28.22,18950,333,,,,V
OBM,20120100,15600,P,913,-0.22, 28.22,18950,333,,,,V
OBM,20120100,15700,C,4197, 0.77, 28.24,18950,333,,,,V
OBM,20120100,15700,P,947,-0.23, 28.24,18950,333,,,,V
OBM,20120100,15800,C,4132, 0.77, 28.25,18950,333,,,,V
OBM,20120100,15800,P,982,-0.23, 28.25,18950,333,,,,V
OBM,20120100,15900,C,4066, 0.76, 28.24,18950,333,,,,V
OBM,20120100,15900,P,1016,-0.24, 28.24,18950,333,,,,V
OBM,20120100,16000,C,4003, 0.75, 28.27,18950,333,,,,V
OBM,20120100,16000,P,1053,-0.25, 28.27,18950,333,,,,V
OBM,20120100,16100,C,3939, 0.75, 28.27,18950,333,,,,V
OBM,20120100,16100,P,1089,-0.25, 28.27,18950,333,,,,V
OBM,20120100,16200,C,3877, 0.74, 28.29,18950,333,,,,V
OBM,20120100,16200,P,1127,-0.26, 28.29,18950,333,,,,V
OBM,20120100,16300,C,3817, 0.74, 28.32,18950,333,,,,V
OBM,20120100,16300,P,1167,-0.26, 28.32,18950,333,,,,V
OBM,20120100,16400,C,3757, 0.73, 28.34,18950,333,,,,V
OBM,20120100,16400,P,1207,-0.27, 28.34,18950,333,,,,V
OBM,20120100,16500,C,3697, 0.72, 28.35,18950,333,,,,V
OBM,20120100,16500,P,1247,-0.28, 28.35,18950,333,,,,V
OBM,20120100,16600,C,3638, 0.72, 28.37,18950,333,,,,V
OBM,20120100,16600,P,1288,-0.28, 28.37,18950,333,,,,V
OBM,20120100,16700,C,3576, 0.71, 28.34,18950,333,,,,V
OBM,20120100,16700,P,1326,-0.29, 28.34,18950,333,,,,V
OBM,20120100,16800,C,3517, 0.70, 28.33,18950,333,,,,V
OBM,20120100,16800,P,1367,-0.30, 28.33,18950,333,,,,V
OBM,20120100,16900,C,3458, 0.70, 28.33,18950,333,,,,V
OBM,20120100,16900,P,1408,-0.30, 28.33,18950,333,,,,V
OBM,20120100,17000,C,3399, 0.69, 28.30,18950,333,,,,V
OBM,20120100,17000,P,1449,-0.31, 28.30,18950,333,,,,V
OBM,20120100,17100,C,3339, 0.68, 28.26,18950,333,,,,V
OBM,20120100,17100,P,1489,-0.32, 28.26,18950,333,,,,V
OBM,20120100,17200,C,3283, 0.68, 28.25,18950,333,,,,V
OBM,20120100,17200,P,1533,-0.32, 28.25,18950,333,,,,V
OBM,20120100,17300,C,3222, 0.67, 28.18,18950,333,,,,V
OBM,20120100,17300,P,1572,-0.33, 28.18,18950,333,,,,V
OBM,20120100,17400,C,3165, 0.67, 28.15,18950,333,,,,V
OBM,20120100,17400,P,1615,-0.33, 28.15,18950,333,,,,V
OBM,20120100,17500,C,3106, 0.66, 28.10,18950,333,,,,V
OBM,20120100,17500,P,1656,-0.34, 28.10,18950,333,,,,V
OBM,20120100,17600,C,3050, 0.65, 28.05,18950,333,,,,V
OBM,20120100,17600,P,1700,-0.35, 28.05,18950,333,,,,V
OBM,20120100,17700,C,2994, 0.65, 28.02,18950,333,,,,V
OBM,20120100,17700,P,1744,-0.35, 28.02,18950,333,,,,V
OBM,20120100,17800,C,2942, 0.64, 28.01,18950,333,,,,V
OBM,20120100,17800,P,1792,-0.36, 28.01,18950,333,,,,V
OBM,20120100,17900,C,2887, 0.63, 27.96,18950,333,,,,V
OBM,20120100,17900,P,1837,-0.37, 27.96,18950,333,,,,V
OBM,20120100,18000,C,2832, 0.63, 27.91,18950,333,,,,V
OBM,20120100,18000,P,1882,-0.37, 27.91,18950,333,,,,V
OBM,20120100,18100,C,2774, 0.62, 27.81,18950,333,,,,V
OBM,20120100,18100,P,1924,-0.38, 27.81,18950,333,,,,V
OBM,20120100,18200,C,2720, 0.61, 27.74,18950,333,,,,V
OBM,20120100,18200,P,1970,-0.39, 27.74,18950,333,,,,V
OBM,20120100,18300,C,2666, 0.61, 27.68,18950,333,,,,V
OBM,20120100,18300,P,2016,-0.39, 27.68,18950,333,,,,V
OBM,20120100,18400,C,2609, 0.60, 27.58,18950,333,,,,V
OBM,20120100,18400,P,2059,-0.40, 27.58,18950,333,,,,V
OBM,20120100,18500,C,2551, 0.59, 27.44,18950,333,,,,V
OBM,20120100,18500,P,2101,-0.41, 27.44,18950,333,,,,V
OBM,20120100,18600,C,2490, 0.59, 27.26,18950,333,,,,V
OBM,20120100,18600,P,2140,-0.41, 27.26,18950,333,,,,V
OBM,20120100,18700,C,2434, 0.58, 27.14,18950,333,,,,V
OBM,20120100,18700,P,2184,-0.42, 27.14,18950,333,,,,V
OBM,20120100,18800,C,2377, 0.57, 27.01,18950,333,,,,V
OBM,20120100,18800,P,2227,-0.43, 27.01,18950,333,,,,V
OBM,20120100,18900,C,2324, 0.56, 26.91,18950,333,,,,V
OBM,20120100,18900,P,2274,-0.44, 26.91,18950,333,,,,V
OBM,20120100,19000,C,2270, 0.56, 26.80,18950,333,,,,V
OBM,20120100,19000,P,2320,-0.44, 26.80,18950,333,,,,V
OBM,20120100,19100,C,2219, 0.55, 26.70,18950,333,,,,V
OBM,20120100,19100,P,2369,-0.45, 26.70,18950,333,,,,V
OBM,20120100,19200,C,2167, 0.54, 26.60,18950,333,,,,V
OBM,20120100,19200,P,2417,-0.46, 26.60,18950,333,,,,V
OBM,20120100,19300,C,2125, 0.54, 26.59,18950,333,,,,V
OBM,20120100,19300,P,2475,-0.46, 26.59,18950,333,,,,V
OBM,20120100,19400,C,2089, 0.53, 26.65,18950,333,,,,V
OBM,20120100,19400,P,2539,-0.47, 26.65,18950,333,,,,V
OBM,20120100,19500,C,2053, 0.52, 26.70,18950,333,,,,V
OBM,20120100,19500,P,2603,-0.48, 26.70,18950,333,,,,V
OBM,20120100,19600,C,2013, 0.52, 26.70,18950,333,,,,V
OBM,20120100,19600,P,2663,-0.48, 26.70,18950,333,,,,V
OBM,20120100,19700,C,1979, 0.51, 26.77,18950,333,,,,V
OBM,20120100,19700,P,2729,-0.49, 26.77,18950,333,,,,V
OBM,20120100,19800,C,1951, 0.50, 26.88,18950,333,,,,V
OBM,20120100,19800,P,2801,-0.50, 26.88,18950,333,,,,V
OBM,20120100,19900,C,1917, 0.50, 26.94,18950,333,,,,V
OBM,20120100,19900,P,2867,-0.50, 26.94,18950,333,,,,V
OBM,20120100,20000,C,1879, 0.49, 26.93,18950,333,,,,V
OBM,20120100,20000,P,2929,-0.51, 26.93,18950,333,,,,V
OBM,20120100,20200,C,1820, 0.48, 27.09,18950,333,,,,V
OBM,20120100,20200,P,3070,-0.52, 27.09,18950,333,,,,V
OBM,20120100,20500,C,1730, 0.46, 27.27,18950,333,,,,V
OBM,20120100,20500,P,3280,-0.54, 27.27,18950,333,,,,V
OBM,20120100,21000,C,1592, 0.43, 27.57,18950,333,,,,V
OBM,20120100,21000,P,3642,-0.57, 27.57,18950,333,,,,V
OBM,20120100,21200,C,1540, 0.42, 27.69,18950,333,,,,V
OBM,20120100,21200,P,3790,-0.58, 27.69,18950,333,,,,V
OBM,20120100,21500,C,1470, 0.41, 27.91,18950,333,,,,V
OBM,20120100,21500,P,4020,-0.59, 27.91,18950,333,,,,V
OBM,20120100,22000,C,1370, 0.38, 28.38,18950,333,,,,V
OBM,20120100,22000,P,4420,-0.62, 28.38,18950,333,,,,V
OBM,20120100,22500,C,1265, 0.36, 28.66,18950,333,,,,V
OBM,20120100,22500,P,4815,-0.64, 28.66,18950,333,,,,V
OBM,20120100,22600,C,1245, 0.35, 28.71,18950,333,,,,V
OBM,20120100,22600,P,4895,-0.65, 28.71,18950,333,,,,V
OBM,20120100,22700,C,1223, 0.35, 28.74,18950,333,,,,V
OBM,20120100,22700,P,4973,-0.65, 28.74,18950,333,,,,V
OBM,20120100,23000,C,1161, 0.33, 28.83,18950,333,,,,V
OBM,20120100,23000,P,5211,-0.67, 28.83,18950,333,,,,V
OBM,20120100,23500,C,1134, 0.32, 29.88,18950,333,,,,V
OBM,20120100,23500,P,5684,-0.68, 29.88,18950,333,,,,V
OBM,20120100,24000,C,1099, 0.31, 30.76,18950,333,,,,V
OBM,20120100,24000,P,6149,-0.69, 30.76,18950,333,,,,V
OBM,20120300,13000,C,6266, 0.95, 21.25,19150,374,,,,V
OBM,20120300,13000,P,116,-0.05, 21.25,19150,374,,,,V
OBM,20120300,13100,C,6177, 0.95, 21.36,19150,374,,,,V
OBM,20120300,13100,P,127,-0.05, 21.36,19150,374,,,,V
OBM,20120300,13200,C,6087, 0.94, 21.38,19150,374,,,,V
OBM,20120300,13200,P,137,-0.06, 21.38,19150,374,,,,V
OBM,20120300,13300,C,5999, 0.94, 21.47,19150,374,,,,V
OBM,20120300,13300,P,149,-0.06, 21.47,19150,374,,,,V
OBM,20120300,13400,C,5912, 0.93, 21.54,19150,374,,,,V
OBM,20120300,13400,P,162,-0.07, 21.54,19150,374,,,,V
OBM,20120300,13500,C,5824, 0.93, 21.58,19150,374,,,,V
OBM,20120300,13500,P,174,-0.07, 21.58,19150,374,,,,V
OBM,20120300,13600,C,5738, 0.92, 21.67,19150,374,,,,V
OBM,20120300,13600,P,188,-0.08, 21.67,19150,374,,,,V
OBM,20120300,13700,C,5652, 0.92, 21.71,19150,374,,,,V
OBM,20120300,13700,P,202,-0.08, 21.71,19150,374,,,,V
OBM,20120300,13800,C,5567, 0.92, 21.77,19150,374,,,,V
OBM,20120300,13800,P,217,-0.08, 21.77,19150,374,,,,V
OBM,20120300,13900,C,5485, 0.91, 21.88,19150,374,,,,V
OBM,20120300,13900,P,235,-0.09, 21.88,19150,374,,,,V
OBM,20120300,14000,C,5402, 0.91, 21.95,19150,374,,,,V
OBM,20120300,14000,P,252,-0.09, 21.95,19150,374,,,,V
OBM,20120300,14100,C,5317, 0.90, 21.96,19150,374,,,,V
OBM,20120300,14100,P,267,-0.10, 21.96,19150,374,,,,V
OBM,20120300,14200,C,5235, 0.90, 22.00,19150,374,,,,V
OBM,20120300,14200,P,285,-0.10, 22.00,19150,374,,,,V
OBM,20120300,14300,C,5152, 0.89, 22.02,19150,374,,,,V
OBM,20120300,14300,P,302,-0.11, 22.02,19150,374,,,,V
OBM,20120300,14400,C,5069, 0.89, 22.03,19150,374,,,,V
OBM,20120300,14400,P,319,-0.11, 22.03,19150,374,,,,V
OBM,20120300,14500,C,4988, 0.88, 22.06,19150,374,,,,V
OBM,20120300,14500,P,338,-0.12, 22.06,19150,374,,,,V
OBM,20120300,14600,C,4908, 0.87, 22.08,19150,374,,,,V
OBM,20120300,14600,P,358,-0.13, 22.08,19150,374,,,,V
OBM,20120300,14700,C,4827, 0.87, 22.08,19150,374,,,,V
OBM,20120300,14700,P,377,-0.13, 22.08,19150,374,,,,V
OBM,20120300,14800,C,4749, 0.86, 22.13,19150,374,,,,V
OBM,20120300,14800,P,399,-0.14, 22.13,19150,374,,,,V
OBM,20120300,14900,C,4676, 0.86, 22.23,19150,374,,,,V
OBM,20120300,14900,P,426,-0.14, 22.23,19150,374,,,,V
OBM,20120300,15000,C,4600, 0.85, 22.29,19150,374,,,,V
OBM,20120300,15000,P,450,-0.15, 22.29,19150,374,,,,V
OBM,20120300,15100,C,4528, 0.84, 22.38,19150,374,,,,V
OBM,20120300,15100,P,478,-0.16, 22.38,19150,374,,,,V
OBM,20120300,15200,C,4453, 0.84, 22.42,19150,374,,,,V
OBM,20120300,15200,P,503,-0.16, 22.42,19150,374,,,,V
OBM,20120300,15300,C,4379, 0.83, 22.45,19150,374,,,,V
OBM,20120300,15300,P,529,-0.17, 22.45,19150,374,,,,V
OBM,20120300,15400,C,4310, 0.83, 22.55,19150,374,,,,V
OBM,20120300,15400,P,560,-0.17, 22.55,19150,374,,,,V
OBM,20120300,15500,C,4240, 0.82, 22.63,19150,374,,,,V
OBM,20120300,15500,P,590,-0.18, 22.63,19150,374,,,,V
OBM,20120300,15600,C,4175, 0.81, 22.77,19150,374,,,,V
OBM,20120300,15600,P,625,-0.19, 22.77,19150,374,,,,V
OBM,20120300,15700,C,4106, 0.80, 22.81,19150,374,,,,V
OBM,20120300,15700,P,656,-0.20, 22.81,19150,374,,,,V
OBM,20120300,15800,C,4042, 0.80, 22.93,19150,374,,,,V
OBM,20120300,15800,P,692,-0.20, 22.93,19150,374,,,,V
OBM,20120300,15900,C,4015, 0.79, 23.58,19150,374,,,,V
OBM,20120300,15900,P,765,-0.21, 23.58,19150,374,,,,V
OBM,20120300,16000,C,3994, 0.78, 24.28,19150,374,,,,V
OBM,20120300,16000,P,844,-0.22, 24.28,19150,374,,,,V
OBM,20120300,16100,C,3926, 0.77, 24.28,19150,374,,,,V
OBM,20120300,16100,P,876,-0.23, 24.28,19150,374,,,,V
OBM,20120300,16200,C,3863, 0.76, 24.33,19150,374,,,,V
OBM,20120300,16200,P,913,-0.24, 24.33,19150,374,,,,V
OBM,20120300,16300,C,3799, 0.76, 24.35,19150,374,,,,V
OBM,20120300,16300,P,949,-0.24, 24.35,19150,374,,,,V
OBM,20120300,16400,C,3735, 0.75, 24.37,19150,374,,,,V
OBM,20120300,16400,P,985,-0.25, 24.37,19150,374,,,,V
OBM,20120300,16500,C,3671, 0.74, 24.37,19150,374,,,,V
OBM,20120300,16500,P,1021,-0.26, 24.37,19150,374,,,,V
OBM,20120300,16600,C,3613, 0.74, 24.46,19150,374,,,,V
OBM,20120300,16600,P,1063,-0.26, 24.46,19150,374,,,,V
OBM,20120300,16700,C,3553, 0.73, 24.49,19150,374,,,,V
OBM,20120300,16700,P,1103,-0.27, 24.49,19150,374,,,,V
OBM,20120300,16800,C,3492, 0.72, 24.50,19150,374,,,,V
OBM,20120300,16800,P,1142,-0.28, 24.50,19150,374,,,,V
OBM,20120300,16900,C,3437, 0.72, 24.58,19150,374,,,,V
OBM,20120300,16900,P,1187,-0.28, 24.58,19150,374,,,,V
OBM,20120300,17000,C,3369, 0.71, 24.48,19150,374,,,,V
OBM,20120300,17000,P,1219,-0.29, 24.48,19150,374,,,,V
OBM,20120300,17100,C,3311, 0.70, 24.50,19150,374,,,,V
OBM,20120300,17100,P,1261,-0.30, 24.50,19150,374,,,,V
OBM,20120300,17200,C,3251, 0.70, 24.48,19150,374,,,,V
OBM,20120300,17200,P,1301,-0.30, 24.48,19150,374,,,,V
OBM,20120300,17300,C,3190, 0.69, 24.46,19150,374,,,,V
OBM,20120300,17300,P,1340,-0.31, 24.46,19150,374,,,,V
OBM,20120300,17400,C,3131, 0.68, 24.44,19150,374,,,,V
OBM,20120300,17400,P,1381,-0.32, 24.44,19150,374,,,,V
OBM,20120300,17500,C,3076, 0.67, 24.45,19150,374,,,,V
OBM,20120300,17500,P,1426,-0.33, 24.45,19150,374,,,,V
OBM,20120300,17600,C,3019, 0.67, 24.44,19150,374,,,,V
OBM,20120300,17600,P,1469,-0.33, 24.44,19150,374,,,,V
OBM,20120300,17700,C,2958, 0.66, 24.37,19150,374,,,,V
OBM,20120300,17700,P,1508,-0.34, 24.37,19150,374,,,,V
OBM,20120300,17800,C,2897, 0.65, 24.30,19150,374,,,,V
OBM,20120300,17800,P,1547,-0.35, 24.30,19150,374,,,,V
OBM,20120300,17900,C,2831, 0.65, 24.15,19150,374,,,,V
OBM,20120300,17900,P,1581,-0.35, 24.15,19150,374,,,,V
OBM,20120300,18000,C,2772, 0.64, 24.09,19150,374,,,,V
OBM,20120300,18000,P,1622,-0.36, 24.09,19150,374,,,,V
OBM,20120300,18100,C,2718, 0.63, 24.06,19150,374,,,,V
OBM,20120300,18100,P,1668,-0.37, 24.06,19150,374,,,,V
OBM,20120300,18200,C,2662, 0.63, 24.01,19150,374,,,,V
OBM,20120300,18200,P,1712,-0.37, 24.01,19150,374,,,,V
OBM,20120300,18300,C,2606, 0.62, 23.96,19150,374,,,,V
OBM,20120300,18300,P,1756,-0.38, 23.96,19150,374,,,,V
OBM,20120300,18400,C,2553, 0.61, 23.92,19150,374,,,,V
OBM,20120300,18400,P,1803,-0.39, 23.92,19150,374,,,,V
OBM,20120300,18500,C,2502, 0.60, 23.90,19150,374,,,,V
OBM,20120300,18500,P,1852,-0.40, 23.90,19150,374,,,,V
OBM,20120300,18600,C,2450, 0.60, 23.86,19150,374,,,,V
OBM,20120300,18600,P,1900,-0.40, 23.86,19150,374,,,,V
OBM,20120300,18700,C,2401, 0.59, 23.85,19150,374,,,,V
OBM,20120300,18700,P,1951,-0.41, 23.85,19150,374,,,,V
OBM,20120300,18800,C,2352, 0.58, 23.83,19150,374,,,,V
OBM,20120300,18800,P,2002,-0.42, 23.83,19150,374,,,,V
OBM,20120300,18900,C,2303, 0.58, 23.81,19150,374,,,,V
OBM,20120300,18900,P,2053,-0.42, 23.81,19150,374,,,,V
OBM,20120300,19000,C,2262, 0.57, 23.86,19150,374,,,,V
OBM,20120300,19000,P,2112,-0.43, 23.86,19150,374,,,,V
OBM,20120300,19100,C,2215, 0.56, 23.83,19150,374,,,,V
OBM,20120300,19100,P,2165,-0.44, 23.83,19150,374,,,,V
OBM,20120300,19200,C,2171, 0.55, 23.83,19150,374,,,,V
OBM,20120300,19200,P,2221,-0.45, 23.83,19150,374,,,,V
OBM,20120300,19300,C,2127, 0.55, 23.83,19150,374,,,,V
OBM,20120300,19300,P,2277,-0.45, 23.83,19150,374,,,,V
OBM,20120300,19400,C,2087, 0.54, 23.86,19150,374,,,,V
OBM,20120300,19400,P,2337,-0.46, 23.86,19150,374,,,,V
OBM,20120300,19500,C,2042, 0.53, 23.83,19150,374,,,,V
OBM,20120300,19500,P,2392,-0.47, 23.83,19150,374,,,,V
OBM,20120300,19600,C,2002, 0.53, 23.85,19150,374,,,,V
OBM,20120300,19600,P,2452,-0.47, 23.85,19150,374,,,,V
OBM,20120300,19700,C,1960, 0.52, 23.83,19150,374,,,,V
OBM,20120300,19700,P,2510,-0.48, 23.83,19150,374,,,,V
OBM,20120300,19800,C,1920, 0.51, 23.83,19150,374,,,,V
OBM,20120300,19800,P,2570,-0.49, 23.83,19150,374,,,,V
OBM,20120300,19900,C,1884, 0.50, 23.87,19150,374,,,,V
OBM,20120300,19900,P,2634,-0.50, 23.87,19150,374,,,,V
OBM,20120300,20000,C,1844, 0.50, 23.86,19150,374,,,,V
OBM,20120300,20000,P,2694,-0.50, 23.86,19150,374,,,,V
OBM,20120300,20100,C,1833, 0.49, 24.15,19150,374,,,,V
OBM,20120300,20100,P,2783,-0.51, 24.15,19150,374,,,,V
OBM,20120300,20500,C,1662, 0.46, 23.88,19150,374,,,,V
OBM,20120300,20500,P,3012,-0.54, 23.88,19150,374,,,,V
OBM,20120300,21000,C,1493, 0.43, 23.87,19150,374,,,,V
OBM,20120300,21000,P,3343,-0.57, 23.87,19150,374,,,,V
OBM,20120300,21500,C,1342, 0.40, 23.90,19150,374,,,,V
OBM,20120300,21500,P,3692,-0.60, 23.90,19150,374,,,,V
OBM,20120300,22000,C,1217, 0.37, 24.06,19150,374,,,,V
OBM,20120300,22000,P,4067,-0.63, 24.06,19150,374,,,,V
OBM,20120300,22500,C,1103, 0.34, 24.23,19150,374,,,,V
OBM,20120300,22500,P,4453,-0.66, 24.23,19150,374,,,,V
OBM,20120300,23000,C,1026, 0.32, 24.69,19150,374,,,,V
OBM,20120300,23000,P,4876,-0.68, 24.69,19150,374,,,,V
OCO,20101100,23750,C,13800, 1.00, 19.25,37550,32,,,,V
OCO,20101100,23750,P,1, 0.00, 19.25,37550,32,,,,V
OCO,20101100,24000,C,13550, 1.00, 19.31,37550,32,,,,V
OCO,20101100,24000,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,24250,C,13300, 1.00, 19.31,37550,32,,,,V
OCO,20101100,24250,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,24500,C,13050, 1.00, 19.31,37550,32,,,,V
OCO,20101100,24500,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,24750,C,12800, 1.00, 19.31,37550,32,,,,V
OCO,20101100,24750,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,25000,C,12550, 1.00, 19.31,37550,32,,,,V
OCO,20101100,25000,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,25250,C,12300, 1.00, 19.31,37550,32,,,,V
OCO,20101100,25250,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,25500,C,12050, 1.00, 19.31,37550,32,,,,V
OCO,20101100,25500,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,25750,C,11800, 1.00, 19.31,37550,32,,,,V
OCO,20101100,25750,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,26000,C,11550, 1.00, 19.31,37550,32,,,,V
OCO,20101100,26000,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,26250,C,11300, 1.00, 19.31,37550,32,,,,V
OCO,20101100,26250,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,26500,C,11050, 1.00, 19.31,37550,32,,,,V
OCO,20101100,26500,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,26750,C,10800, 1.00, 19.31,37550,32,,,,V
OCO,20101100,26750,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,27000,C,10550, 1.00, 19.31,37550,32,,,,V
OCO,20101100,27000,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,27250,C,10300, 1.00, 19.31,37550,32,,,,V
OCO,20101100,27250,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,27500,C,10050, 1.00, 19.31,37550,32,,,,V
OCO,20101100,27500,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,27750,C,9800, 1.00, 19.31,37550,32,,,,V
OCO,20101100,27750,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,28000,C,9550, 1.00, 19.31,37550,32,,,,V
OCO,20101100,28000,P,1, 0.00, 19.31,37550,32,,,,V
OCO,20101100,28250,C,9300, 1.00, 19.40,37550,32,,,,V
OCO,20101100,28250,P,1, 0.00, 19.40,37550,32,,,,V
OCO,20101100,28500,C,9050, 1.00, 19.32,37550,32,,,,V
OCO,20101100,28500,P,1, 0.00, 19.32,37550,32,,,,V
OCO,20101100,28750,C,8800, 1.00, 19.36,37550,32,,,,V
OCO,20101100,28750,P,1, 0.00, 19.36,37550,32,,,,V
OCO,20101100,29000,C,8550, 1.00, 19.28,37550,32,,,,V
OCO,20101100,29000,P,1, 0.00, 19.28,37550,32,,,,V
OCO,20101100,29250,C,8300, 1.00, 19.37,37550,32,,,,V
OCO,20101100,29250,P,1, 0.00, 19.37,37550,32,,,,V
OCO,20101100,29500,C,8050, 1.00, 19.46,37550,32,,,,V
OCO,20101100,29500,P,1, 0.00, 19.46,37550,32,,,,V
OCO,20101100,29750,C,7800, 1.00, 19.55,37550,32,,,,V
OCO,20101100,29750,P,1, 0.00, 19.55,37550,32,,,,V
OCO,20101100,30000,C,7550, 1.00, 19.67,37550,32,,,,V
OCO,20101100,30000,P,1, 0.00, 19.67,37550,32,,,,V
OCO,20101100,30250,C,7301, 1.00, 19.73,37550,32,,,,V
OCO,20101100,30250,P,1, 0.00, 19.73,37550,32,,,,V
OCO,20101100,30500,C,7051, 1.00, 19.75,37550,32,,,,V
OCO,20101100,30500,P,1, 0.00, 19.75,37550,32,,,,V
OCO,20101100,30750,C,6801, 1.00, 19.74,37550,32,,,,V
OCO,20101100,30750,P,1, 0.00, 19.74,37550,32,,,,V
OCO,20101100,31000,C,6552, 1.00, 19.79,37550,32,,,,V
OCO,20101100,31000,P,2, 0.00, 19.79,37550,32,,,,V
OCO,20101100,31250,C,6303, 1.00, 19.84,37550,32,,,,V
OCO,20101100,31250,P,3, 0.00, 19.84,37550,32,,,,V
OCO,20101100,31500,C,6055, 0.99, 19.93,37550,32,,,,V
OCO,20101100,31500,P,5,-0.01, 19.93,37550,32,,,,V
OCO,20101100,31750,C,5807, 0.99, 20.04,37550,32,,,,V
OCO,20101100,31750,P,7,-0.01, 20.04,37550,32,,,,V
OCO,20101100,32000,C,5560, 0.99, 20.21,37550,32,,,,V
OCO,20101100,32000,P,10,-0.01, 20.21,37550,32,,,,V
OCO,20101100,32250,C,5315, 0.98, 20.37,37550,32,,,,V
OCO,20101100,32250,P,15,-0.02, 20.37,37550,32,,,,V
OCO,20101100,32500,C,5071, 0.98, 20.55,37550,32,,,,V
OCO,20101100,32500,P,21,-0.02, 20.55,37550,32,,,,V
OCO,20101100,32750,C,4830, 0.97, 20.73,37550,32,,,,V
OCO,20101100,32750,P,30,-0.03, 20.73,37550,32,,,,V
OCO,20101100,33000,C,4590, 0.96, 20.88,37550,32,,,,V
OCO,20101100,33000,P,40,-0.04, 20.88,37550,32,,,,V
OCO,20101100,33250,C,4354, 0.95, 21.02,37550,32,,,,V
OCO,20101100,33250,P,54,-0.05, 21.02,37550,32,,,,V
OCO,20101100,33500,C,4121, 0.94, 21.13,37550,32,,,,V
OCO,20101100,33500,P,71,-0.06, 21.13,37550,32,,,,V
OCO,20101100,33750,C,3894, 0.93, 21.39,37550,32,,,,V
OCO,20101100,33750,P,94,-0.07, 21.39,37550,32,,,,V
OCO,20101100,34000,C,3670, 0.91, 21.57,37550,32,,,,V
OCO,20101100,34000,P,120,-0.09, 21.57,37550,32,,,,V
OCO,20101100,34250,C,3451, 0.89, 21.68,37550,32,,,,V
OCO,20101100,34250,P,151,-0.11, 21.68,37550,32,,,,V
OCO,20101100,34500,C,3236, 0.87, 21.79,37550,32,,,,V
OCO,20101100,34500,P,186,-0.13, 21.79,37550,32,,,,V
OCO,20101100,34750,C,3029, 0.85, 21.94,37550,32,,,,V
OCO,20101100,34750,P,229,-0.15, 21.94,37550,32,,,,V
OCO,20101100,35000,C,2831, 0.83, 22.16,37550,32,,,,V
OCO,20101100,35000,P,281,-0.17, 22.16,37550,32,,,,V
OCO,20101100,35250,C,2642, 0.80, 22.42,37550,32,,,,V
OCO,20101100,35250,P,342,-0.20, 22.42,37550,32,,,,V
OCO,20101100,35500,C,2462, 0.77, 22.68,37550,32,,,,V
OCO,20101100,35500,P,412,-0.23, 22.68,37550,32,,,,V
OCO,20101100,35750,C,2292, 0.74, 23.00,37550,32,,,,V
OCO,20101100,35750,P,492,-0.26, 23.00,37550,32,,,,V
OCO,20101100,36000,C,2126, 0.71, 23.19,37550,32,,,,V
OCO,20101100,36000,P,576,-0.29, 23.19,37550,32,,,,V
OCO,20101100,36250,C,1971, 0.68, 23.46,37550,32,,,,V
OCO,20101100,36250,P,671,-0.32, 23.46,37550,32,,,,V
OCO,20101100,36500,C,1824, 0.65, 23.69,37550,32,,,,V
OCO,20101100,36500,P,774,-0.35, 23.69,37550,32,,,,V
OCO,20101100,36750,C,1690, 0.62, 24.01,37550,32,,,,V
OCO,20101100,36750,P,890,-0.38, 24.01,37550,32,,,,V
OCO,20101100,37000,C,1564, 0.59, 24.33,37550,32,,,,V
OCO,20101100,37000,P,1014,-0.41, 24.33,37550,32,,,,V
OCO,20101100,37250,C,1443, 0.55, 24.59,37550,32,,,,V
OCO,20101100,37250,P,1143,-0.45, 24.59,37550,32,,,,V
OCO,20101100,37500,C,1337, 0.52, 24.97,37550,32,,,,V
OCO,20101100,37500,P,1287,-0.48, 24.97,37550,32,,,,V
OCO,20101100,37750,C,1232, 0.49, 25.23,37550,32,,,,V
OCO,20101100,37750,P,1432,-0.51, 25.23,37550,32,,,,V
OCO,20101100,38000,C,1138, 0.46, 25.55,37550,32,,,,V
OCO,20101100,38000,P,1588,-0.54, 25.55,37550,32,,,,V
OCO,20101100,38250,C,1050, 0.44, 25.85,37550,32,,,,V
OCO,20101100,38250,P,1750,-0.56, 25.85,37550,32,,,,V
OCO,20101100,38500,C,969, 0.41, 26.15,37550,32,,,,V
OCO,20101100,38500,P,1919,-0.59, 26.15,37550,32,,,,V
OCO,20101100,38750,C,896, 0.39, 26.51,37550,32,,,,V
OCO,20101100,38750,P,2096,-0.61, 26.51,37550,32,,,,V
OCO,20101100,39000,C,825, 0.36, 26.77,37550,32,,,,V
OCO,20101100,39000,P,2275,-0.64, 26.77,37550,32,,,,V
OCO,20101100,39250,C,758, 0.34, 27.02,37550,32,,,,V
OCO,20101100,39250,P,2458,-0.66, 27.02,37550,32,,,,V
OCO,20101100,39500,C,692, 0.31, 27.17,37550,32,,,,V
OCO,20101100,39500,P,2642,-0.69, 27.17,37550,32,,,,V
OCO,20101100,39750,C,632, 0.29, 27.34,37550,32,,,,V
OCO,20101100,39750,P,2832,-0.71, 27.34,37550,32,,,,V
OCO,20101100,40000,C,577, 0.27, 27.50,37550,32,,,,V
OCO,20101100,40000,P,3027,-0.73, 27.50,37550,32,,,,V
OCO,20101100,40250,C,525, 0.25, 27.66,37550,32,,,,V
OCO,20101100,40250,P,3225,-0.75, 27.66,37550,32,,,,V
OCO,20101100,40500,C,479, 0.23, 27.83,37550,32,,,,V
OCO,20101100,40500,P,3429,-0.77, 27.83,37550,32,,,,V
OCO,20101100,40750,C,438, 0.22, 28.02,37550,32,,,,V
OCO,20101100,40750,P,3638,-0.78, 28.02,37550,32,,,,V
OCO,20101100,41000,C,399, 0.20, 28.22,37550,32,,,,V
OCO,20101100,41000,P,3849,-0.80, 28.22,37550,32,,,,V
OCO,20101100,41250,C,364, 0.19, 28.39,37550,32,,,,V
OCO,20101100,41250,P,4064,-0.81, 28.39,37550,32,,,,V
OCO,20101100,41500,C,329, 0.17, 28.49,37550,32,,,,V
OCO,20101100,41500,P,4279,-0.83, 28.49,37550,32,,,,V
OCO,20101100,41750,C,294, 0.16, 28.49,37550,32,,,,V
OCO,20101100,41750,P,4494,-0.84, 28.49,37550,32,,,,V
OCO,20101100,42000,C,263, 0.14, 28.51,37550,32,,,,V
OCO,20101100,42000,P,4713,-0.86, 28.51,37550,32,,,,V
OCO,20101100,42250,C,234, 0.13, 28.51,37550,32,,,,V
OCO,20101100,42250,P,4934,-0.87, 28.51,37550,32,,,,V
OCO,20101100,42500,C,208, 0.12, 28.54,37550,32,,,,V
OCO,20101100,42500,P,5158,-0.88, 28.54,37550,32,,,,V
OCO,20101100,42750,C,185, 0.11, 28.56,37550,32,,,,V
OCO,20101100,42750,P,5385,-0.89, 28.56,37550,32,,,,V
OCO,20101100,43000,C,164, 0.10, 28.54,37550,32,,,,V
OCO,20101100,43000,P,5614,-0.90, 28.54,37550,32,,,,V
OCO,20101100,44000,C,104, 0.07, 28.86,37550,32,,,,V
OCO,20101100,44000,P,6554,-0.93, 28.86,37550,32,,,,V
OCO,20101100,45000,C,61, 0.04, 28.84,37550,32,,,,V
OCO,20101100,45000,P,7511,-0.96, 28.84,37550,32,,,,V
OCO,20110200,24250,C,13476, 1.00, 22.02,37725,96,,,,V
OCO,20110200,24250,P,1, 0.00, 22.02,37725,96,,,,V
OCO,20110200,24500,C,13226, 1.00, 22.03,37725,96,,,,V
OCO,20110200,24500,P,1, 0.00, 22.03,37725,96,,,,V
OCO,20110200,24750,C,12976, 1.00, 22.04,37725,96,,,,V
OCO,20110200,24750,P,1, 0.00, 22.04,37725,96,,,,V
OCO,20110200,25000,C,12726, 1.00, 22.05,37725,96,,,,V
OCO,20110200,25000,P,1, 0.00, 22.05,37725,96,,,,V
OCO,20110200,25250,C,12477, 1.00, 22.06,37725,96,,,,V
OCO,20110200,25250,P,2, 0.00, 22.06,37725,96,,,,V
OCO,20110200,25500,C,12227, 1.00, 22.07,37725,96,,,,V
OCO,20110200,25500,P,2, 0.00, 22.07,37725,96,,,,V
OCO,20110200,25750,C,11978, 1.00, 22.08,37725,96,,,,V
OCO,20110200,25750,P,3, 0.00, 22.08,37725,96,,,,V
OCO,20110200,26000,C,11729, 1.00, 22.09,37725,96,,,,V
OCO,20110200,26000,P,4, 0.00, 22.09,37725,96,,,,V
OCO,20110200,26250,C,11480, 1.00, 22.10,37725,96,,,,V
OCO,20110200,26250,P,5, 0.00, 22.10,37725,96,,,,V
OCO,20110200,26500,C,11231, 1.00, 22.11,37725,96,,,,V
OCO,20110200,26500,P,6, 0.00, 22.11,37725,96,,,,V
OCO,20110200,26750,C,10982, 1.00, 22.12,37725,96,,,,V
OCO,20110200,26750,P,7, 0.00, 22.12,37725,96,,,,V
OCO,20110200,27000,C,10734, 0.99, 22.13,37725,96,,,,V
OCO,20110200,27000,P,9,-0.01, 22.13,37725,96,,,,V
OCO,20110200,27250,C,10487, 0.99, 22.14,37725,96,,,,V
OCO,20110200,27250,P,12,-0.01, 22.14,37725,96,,,,V
OCO,20110200,27500,C,10239, 0.99, 22.15,37725,96,,,,V
OCO,20110200,27500,P,14,-0.01, 22.15,37725,96,,,,V
OCO,20110200,27750,C,9992, 0.99, 22.16,37725,96,,,,V
OCO,20110200,27750,P,17,-0.01, 22.16,37725,96,,,,V
OCO,20110200,28000,C,9746, 0.99, 22.17,37725,96,,,,V
OCO,20110200,28000,P,21,-0.01, 22.17,37725,96,,,,V
OCO,20110200,28250,C,9501, 0.99, 22.18,37725,96,,,,V
OCO,20110200,28250,P,26,-0.01, 22.18,37725,96,,,,V
OCO,20110200,28500,C,9256, 0.98, 22.19,37725,96,,,,V
OCO,20110200,28500,P,31,-0.02, 22.19,37725,96,,,,V
OCO,20110200,28750,C,9012, 0.98, 22.20,37725,96,,,,V
OCO,20110200,28750,P,37,-0.02, 22.20,37725,96,,,,V
OCO,20110200,29000,C,8770, 0.98, 22.21,37725,96,,,,V
OCO,20110200,29000,P,45,-0.02, 22.21,37725,96,,,,V
OCO,20110200,29250,C,8528, 0.97, 22.22,37725,96,,,,V
OCO,20110200,29250,P,53,-0.03, 22.22,37725,96,,,,V
OCO,20110200,29500,C,8288, 0.97, 22.23,37725,96,,,,V
OCO,20110200,29500,P,63,-0.03, 22.23,37725,96,,,,V
OCO,20110200,29750,C,8049, 0.97, 22.24,37725,96,,,,V
OCO,20110200,29750,P,74,-0.03, 22.24,37725,96,,,,V
OCO,20110200,30000,C,7811, 0.96, 22.25,37725,96,,,,V
OCO,20110200,30000,P,86,-0.04, 22.25,37725,96,,,,V
OCO,20110200,30250,C,7575, 0.95, 22.26,37725,96,,,,V
OCO,20110200,30250,P,100,-0.05, 22.26,37725,96,,,,V
OCO,20110200,30500,C,7342, 0.95, 22.27,37725,96,,,,V
OCO,20110200,30500,P,117,-0.05, 22.27,37725,96,,,,V
OCO,20110200,30750,C,7110, 0.94, 22.28,37725,96,,,,V
OCO,20110200,30750,P,135,-0.06, 22.28,37725,96,,,,V
OCO,20110200,31000,C,6880, 0.93, 22.29,37725,96,,,,V
OCO,20110200,31000,P,155,-0.07, 22.29,37725,96,,,,V
OCO,20110200,31250,C,6653, 0.93, 22.30,37725,96,,,,V
OCO,20110200,31250,P,178,-0.07, 22.30,37725,96,,,,V
OCO,20110200,31500,C,6427, 0.92, 22.29,37725,96,,,,V
OCO,20110200,31500,P,202,-0.08, 22.29,37725,96,,,,V
OCO,20110200,31750,C,6206, 0.91, 22.32,37725,96,,,,V
OCO,20110200,31750,P,231,-0.09, 22.32,37725,96,,,,V
OCO,20110200,32000,C,5986, 0.90, 22.33,37725,96,,,,V
OCO,20110200,32000,P,261,-0.10, 22.33,37725,96,,,,V
OCO,20110200,32250,C,5770, 0.89, 22.34,37725,96,,,,V
OCO,20110200,32250,P,295,-0.11, 22.34,37725,96,,,,V
OCO,20110200,32500,C,5557, 0.88, 22.35,37725,96,,,,V
OCO,20110200,32500,P,332,-0.12, 22.35,37725,96,,,,V
OCO,20110200,32750,C,5350, 0.86, 22.40,37725,96,,,,V
OCO,20110200,32750,P,375,-0.14, 22.40,37725,96,,,,V
OCO,20110200,33000,C,5146, 0.85, 22.45,37725,96,,,,V
OCO,20110200,33000,P,421,-0.15, 22.45,37725,96,,,,V
OCO,20110200,33250,C,4946, 0.84, 22.50,37725,96,,,,V
OCO,20110200,33250,P,471,-0.16, 22.50,37725,96,,,,V
OCO,20110200,33500,C,4750, 0.82, 22.55,37725,96,,,,V
OCO,20110200,33500,P,525,-0.18, 22.55,37725,96,,,,V
OCO,20110200,33750,C,4559, 0.81, 22.60,37725,96,,,,V
OCO,20110200,33750,P,584,-0.19, 22.60,37725,96,,,,V
OCO,20110200,34000,C,4372, 0.79, 22.65,37725,96,,,,V
OCO,20110200,34000,P,647,-0.21, 22.65,37725,96,,,,V
OCO,20110200,34250,C,4189, 0.78, 22.70,37725,96,,,,V
OCO,20110200,34250,P,714,-0.22, 22.70,37725,96,,,,V
OCO,20110200,34500,C,4011, 0.76, 22.75,37725,96,,,,V
OCO,20110200,34500,P,786,-0.24, 22.75,37725,96,,,,V
OCO,20110200,34750,C,3838, 0.75, 22.80,37725,96,,,,V
OCO,20110200,34750,P,863,-0.25, 22.80,37725,96,,,,V
OCO,20110200,35000,C,3669, 0.73, 22.85,37725,96,,,,V
OCO,20110200,35000,P,944,-0.27, 22.85,37725,96,,,,V
OCO,20110200,35250,C,3505, 0.71, 22.90,37725,96,,,,V
OCO,20110200,35250,P,1030,-0.29, 22.90,37725,96,,,,V
OCO,20110200,35500,C,3341, 0.69, 22.89,37725,96,,,,V
OCO,20110200,35500,P,1116,-0.31, 22.89,37725,96,,,,V
OCO,20110200,35750,C,3193, 0.67, 23.00,37725,96,,,,V
OCO,20110200,35750,P,1218,-0.33, 23.00,37725,96,,,,V
OCO,20110200,36000,C,3043, 0.66, 23.05,37725,96,,,,V
OCO,20110200,36000,P,1318,-0.34, 23.05,37725,96,,,,V
OCO,20110200,36250,C,2899, 0.64, 23.10,37725,96,,,,V
OCO,20110200,36250,P,1424,-0.36, 23.10,37725,96,,,,V
OCO,20110200,36500,C,2769, 0.62, 23.25,37725,96,,,,V
OCO,20110200,36500,P,1544,-0.38, 23.25,37725,96,,,,V
OCO,20110200,36750,C,2641, 0.60, 23.38,37725,96,,,,V
OCO,20110200,36750,P,1666,-0.40, 23.38,37725,96,,,,V
OCO,20110200,37000,C,2529, 0.58, 23.62,37725,96,,,,V
OCO,20110200,37000,P,1804,-0.42, 23.62,37725,96,,,,V
OCO,20110200,37250,C,2422, 0.56, 23.86,37725,96,,,,V
OCO,20110200,37250,P,1947,-0.44, 23.86,37725,96,,,,V
OCO,20110200,37500,C,2324, 0.55, 24.15,37725,96,,,,V
OCO,20110200,37500,P,2099,-0.45, 24.15,37725,96,,,,V
OCO,20110200,37750,C,2221, 0.53, 24.33,37725,96,,,,V
OCO,20110200,37750,P,2246,-0.47, 24.33,37725,96,,,,V
OCO,20110200,38000,C,2132, 0.51, 24.61,37725,96,,,,V
OCO,20110200,38000,P,2407,-0.49, 24.61,37725,96,,,,V
OCO,20110200,38250,C,2054, 0.49, 24.96,37725,96,,,,V
OCO,20110200,38250,P,2579,-0.51, 24.96,37725,96,,,,V
OCO,20110200,38500,C,1964, 0.48, 25.15,37725,96,,,,V
OCO,20110200,38500,P,2739,-0.52, 25.15,37725,96,,,,V
OCO,20110200,38750,C,1879, 0.46, 25.33,37725,96,,,,V
OCO,20110200,38750,P,2904,-0.54, 25.33,37725,96,,,,V
OCO,20110200,39000,C,1801, 0.45, 25.56,37725,96,,,,V
OCO,20110200,39000,P,3076,-0.55, 25.56,37725,96,,,,V
OCO,20110200,39250,C,1728, 0.43, 25.78,37725,96,,,,V
OCO,20110200,39250,P,3253,-0.57, 25.78,37725,96,,,,V
OCO,20110200,39500,C,1649, 0.42, 25.92,37725,96,,,,V
OCO,20110200,39500,P,3424,-0.58, 25.92,37725,96,,,,V
OCO,20110200,39750,C,1581, 0.40, 26.13,37725,96,,,,V
OCO,20110200,39750,P,3606,-0.60, 26.13,37725,96,,,,V
OCO,20110200,40000,C,1511, 0.39, 26.29,37725,96,,,,V
OCO,20110200,40000,P,3786,-0.61, 26.29,37725,96,,,,V
OCO,20110200,40250,C,1446, 0.37, 26.46,37725,96,,,,V
OCO,20110200,40250,P,3971,-0.63, 26.46,37725,96,,,,V
OCO,20110200,40500,C,1372, 0.36, 26.51,37725,96,,,,V
OCO,20110200,40500,P,4147,-0.64, 26.51,37725,96,,,,V
OCO,20110200,40750,C,1306, 0.35, 26.59,37725,96,,,,V
OCO,20110200,40750,P,4331,-0.65, 26.59,37725,96,,,,V
OCO,20110200,41000,C,1262, 0.34, 26.91,37725,96,,,,V
OCO,20110200,41000,P,4537,-0.66, 26.91,37725,96,,,,V
OCO,20110200,41250,C,1211, 0.32, 27.12,37725,96,,,,V
OCO,20110200,41250,P,4736,-0.68, 27.12,37725,96,,,,V
OCO,20110200,42000,C,1056, 0.29, 27.53,37725,96,,,,V
OCO,20110200,42000,P,5331,-0.71, 27.53,37725,96,,,,V
OCO,20110200,43000,C,864, 0.25, 27.82,37725,96,,,,V
OCO,20110200,43000,P,6139,-0.75, 27.82,37725,96,,,,V
OCO,20110200,44000,C,761, 0.22, 28.96,37725,96,,,,V
OCO,20110200,44000,P,7036,-0.78, 28.96,37725,96,,,,V
OCO,20110200,45000,C,624, 0.18, 29.21,37725,96,,,,V
OCO,20110200,45000,P,7899,-0.82, 29.21,37725,96,,,,V
OCO,20110200,50000,C,206, 0.07, 29.79,37725,96,,,,V
OCO,20110200,50000,P,12481,-0.93, 29.79,37725,96,,,,V
OCO,20110500,24500,C,13251, 1.00, 16.94,37750,161,,,,V
OCO,20110500,24500,P,1, 0.00, 16.94,37750,161,,,,V
OCO,20110500,24750,C,13001, 1.00, 16.94,37750,161,,,,V
OCO,20110500,24750,P,1, 0.00, 16.94,37750,161,,,,V
OCO,20110500,25000,C,12751, 1.00, 16.94,37750,161,,,,V
OCO,20110500,25000,P,1, 0.00, 16.94,37750,161,,,,V
OCO,20110500,25250,C,12502, 1.00, 16.98,37750,161,,,,V
OCO,20110500,25250,P,2, 0.00, 16.98,37750,161,,,,V
OCO,20110500,25500,C,12252, 1.00, 16.98,37750,161,,,,V
OCO,20110500,25500,P,2, 0.00, 16.98,37750,161,,,,V
OCO,20110500,25750,C,12003, 1.00, 16.98,37750,161,,,,V
OCO,20110500,25750,P,3, 0.00, 16.98,37750,161,,,,V
OCO,20110500,26000,C,11753, 1.00, 16.98,37750,161,,,,V
OCO,20110500,26000,P,3, 0.00, 16.98,37750,161,,,,V
OCO,20110500,26250,C,11504, 1.00, 16.98,37750,161,,,,V
OCO,20110500,26250,P,4, 0.00, 16.98,37750,161,,,,V
OCO,20110500,26500,C,11255, 1.00, 16.98,37750,161,,,,V
OCO,20110500,26500,P,5, 0.00, 16.98,37750,161,,,,V
OCO,20110500,26750,C,11007, 1.00, 16.98,37750,161,,,,V
OCO,20110500,26750,P,7, 0.00, 16.98,37750,161,,,,V
OCO,20110500,27000,C,10758, 0.99, 16.98,37750,161,,,,V
OCO,20110500,27000,P,8,-0.01, 16.98,37750,161,,,,V
OCO,20110500,27250,C,10511, 0.99, 16.98,37750,161,,,,V
OCO,20110500,27250,P,11,-0.01, 16.98,37750,161,,,,V
OCO,20110500,27500,C,10263, 0.99, 16.96,37750,161,,,,V
OCO,20110500,27500,P,13,-0.01, 16.96,37750,161,,,,V
OCO,20110500,27750,C,10016, 0.99, 16.96,37750,161,,,,V
OCO,20110500,27750,P,16,-0.01, 16.96,37750,161,,,,V
OCO,20110500,28000,C,9769, 0.99, 16.96,37750,161,,,,V
OCO,20110500,28000,P,19,-0.01, 16.96,37750,161,,,,V
OCO,20110500,28250,C,9523, 0.99, 16.96,37750,161,,,,V
OCO,20110500,28250,P,23,-0.01, 16.96,37750,161,,,,V
OCO,20110500,28500,C,9278, 0.98, 16.96,37750,161,,,,V
OCO,20110500,28500,P,28,-0.02, 16.96,37750,161,,,,V
OCO,20110500,28750,C,9034, 0.98, 16.96,37750,161,,,,V
OCO,20110500,28750,P,34,-0.02, 16.96,37750,161,,,,V
OCO,20110500,29000,C,8790, 0.98, 16.96,37750,161,,,,V
OCO,20110500,29000,P,40,-0.02, 16.96,37750,161,,,,V
OCO,20110500,29250,C,8548, 0.98, 16.96,37750,161,,,,V
OCO,20110500,29250,P,48,-0.02, 16.96,37750,161,,,,V
OCO,20110500,29500,C,8307, 0.97, 16.96,37750,161,,,,V
OCO,20110500,29500,P,57,-0.03, 16.96,37750,161,,,,V
OCO,20110500,29750,C,8067, 0.97, 16.98,37750,161,,,,V
OCO,20110500,29750,P,67,-0.03, 16.98,37750,161,,,,V
OCO,20110500,30000,C,7830, 0.96, 17.02,37750,161,,,,V
OCO,20110500,30000,P,80,-0.04, 17.02,37750,161,,,,V
OCO,20110500,30250,C,7594, 0.96, 17.05,37750,161,,,,V
OCO,20110500,30250,P,94,-0.04, 17.05,37750,161,,,,V
OCO,20110500,30500,C,7360, 0.95, 17.06,37750,161,,,,V
OCO,20110500,30500,P,110,-0.05, 17.06,37750,161,,,,V
OCO,20110500,30750,C,7128, 0.94, 17.08,37750,161,,,,V
OCO,20110500,30750,P,128,-0.06, 17.08,37750,161,,,,V
OCO,20110500,31000,C,6899, 0.94, 17.13,37750,161,,,,V
OCO,20110500,31000,P,149,-0.06, 17.13,37750,161,,,,V
OCO,20110500,31250,C,6672, 0.93, 17.16,37750,161,,,,V
OCO,20110500,31250,P,172,-0.07, 17.16,37750,161,,,,V
OCO,20110500,31500,C,6452, 0.92, 17.29,37750,161,,,,V
OCO,20110500,31500,P,202,-0.08, 17.29,37750,161,,,,V
OCO,20110500,31750,C,6230, 0.91, 17.31,37750,161,,,,V
OCO,20110500,31750,P,230,-0.09, 17.31,37750,161,,,,V
OCO,20110500,32000,C,6015, 0.90, 17.40,37750,161,,,,V
OCO,20110500,32000,P,265,-0.10, 17.40,37750,161,,,,V
OCO,20110500,32250,C,5803, 0.89, 17.49,37750,161,,,,V
OCO,20110500,32250,P,303,-0.11, 17.49,37750,161,,,,V
OCO,20110500,32500,C,5594, 0.88, 17.56,37750,161,,,,V
OCO,20110500,32500,P,344,-0.12, 17.56,37750,161,,,,V
OCO,20110500,32750,C,5394, 0.86, 17.69,37750,161,,,,V
OCO,20110500,32750,P,394,-0.14, 17.69,37750,161,,,,V
OCO,20110500,33000,C,5197, 0.85, 17.82,37750,161,,,,V
OCO,20110500,33000,P,447,-0.15, 17.82,37750,161,,,,V
OCO,20110500,33250,C,5010, 0.83, 18.01,37750,161,,,,V
OCO,20110500,33250,P,510,-0.17, 18.01,37750,161,,,,V
OCO,20110500,33500,C,4823, 0.82, 18.13,37750,161,,,,V
OCO,20110500,33500,P,573,-0.18, 18.13,37750,161,,,,V
OCO,20110500,33750,C,4639, 0.80, 18.23,37750,161,,,,V
OCO,20110500,33750,P,639,-0.20, 18.23,37750,161,,,,V
OCO,20110500,34000,C,4459, 0.79, 18.32,37750,161,,,,V
OCO,20110500,34000,P,709,-0.21, 18.32,37750,161,,,,V
OCO,20110500,34250,C,4281, 0.77, 18.39,37750,161,,,,V
OCO,20110500,34250,P,781,-0.23, 18.39,37750,161,,,,V
OCO,20110500,34500,C,4109, 0.76, 18.46,37750,161,,,,V
OCO,20110500,34500,P,859,-0.24, 18.46,37750,161,,,,V
OCO,20110500,34750,C,3946, 0.74, 18.59,37750,161,,,,V
OCO,20110500,34750,P,946,-0.26, 18.59,37750,161,,,,V
OCO,20110500,35000,C,3790, 0.72, 18.73,37750,161,,,,V
OCO,20110500,35000,P,1040,-0.28, 18.73,37750,161,,,,V
OCO,20110500,35250,C,3646, 0.70, 18.93,37750,161,,,,V
OCO,20110500,35250,P,1146,-0.30, 18.93,37750,161,,,,V
OCO,20110500,35500,C,3521, 0.68, 19.26,37750,161,,,,V
OCO,20110500,35500,P,1271,-0.32, 19.26,37750,161,,,,V
OCO,20110500,35750,C,3406, 0.67, 19.63,37750,161,,,,V
OCO,20110500,35750,P,1406,-0.33, 19.63,37750,161,,,,V
OCO,20110500,36000,C,3294, 0.65, 19.98,37750,161,,,,V
OCO,20110500,36000,P,1544,-0.35, 19.98,37750,161,,,,V
OCO,20110500,36250,C,3185, 0.63, 20.29,37750,161,,,,V
OCO,20110500,36250,P,1685,-0.37, 20.29,37750,161,,,,V
OCO,20110500,36500,C,3074, 0.61, 20.55,37750,161,,,,V
OCO,20110500,36500,P,1824,-0.39, 20.55,37750,161,,,,V
OCO,20110500,36750,C,2966, 0.60, 20.79,37750,161,,,,V
OCO,20110500,36750,P,1966,-0.40, 20.79,37750,161,,,,V
OCO,20110500,37000,C,2862, 0.58, 21.02,37750,161,,,,V
OCO,20110500,37000,P,2112,-0.42, 21.02,37750,161,,,,V
OCO,20110500,37250,C,2755, 0.56, 21.19,37750,161,,,,V
OCO,20110500,37250,P,2255,-0.44, 21.19,37750,161,,,,V
OCO,20110500,37500,C,2650, 0.55, 21.34,37750,161,,,,V
OCO,20110500,37500,P,2400,-0.45, 21.34,37750,161,,,,V
OCO,20110500,37750,C,2554, 0.53, 21.53,37750,161,,,,V
OCO,20110500,37750,P,2554,-0.47, 21.53,37750,161,,,,V
OCO,20110500,38000,C,2454, 0.52, 21.66,37750,161,,,,V
OCO,20110500,38000,P,2704,-0.48, 21.66,37750,161,,,,V
OCO,20110500,38250,C,2359, 0.50, 21.79,37750,161,,,,V
OCO,20110500,38250,P,2859,-0.50, 21.79,37750,161,,,,V
OCO,20110500,38500,C,2269, 0.49, 21.93,37750,161,,,,V
OCO,20110500,38500,P,3019,-0.51, 21.93,37750,161,,,,V
OCO,20110500,38750,C,2181, 0.47, 22.06,37750,161,,,,V
OCO,20110500,38750,P,3181,-0.53, 22.06,37750,161,,,,V
OCO,20110500,39000,C,2095, 0.46, 22.17,37750,161,,,,V
OCO,20110500,39000,P,3345,-0.54, 22.17,37750,161,,,,V
OCO,20110500,39250,C,2011, 0.45, 22.28,37750,161,,,,V
OCO,20110500,39250,P,3511,-0.55, 22.28,37750,161,,,,V
OCO,20110500,39500,C,1929, 0.43, 22.37,37750,161,,,,V
OCO,20110500,39500,P,3679,-0.57, 22.37,37750,161,,,,V
OCO,20110500,39750,C,1848, 0.42, 22.45,37750,161,,,,V
OCO,20110500,39750,P,3848,-0.58, 22.45,37750,161,,,,V
OCO,20110500,40000,C,1775, 0.41, 22.56,37750,161,,,,V
OCO,20110500,40000,P,4025,-0.59, 22.56,37750,161,,,,V
OCO,20110500,40250,C,1702, 0.39, 22.65,37750,161,,,,V
OCO,20110500,40250,P,4202,-0.61, 22.65,37750,161,,,,V
OCO,20110500,40500,C,1635, 0.38, 22.77,37750,161,,,,V
OCO,20110500,40500,P,4385,-0.62, 22.77,37750,161,,,,V
OCO,20110500,40750,C,1567, 0.37, 22.85,37750,161,,,,V
OCO,20110500,40750,P,4567,-0.63, 22.85,37750,161,,,,V
OCO,20110500,41000,C,1502, 0.36, 22.94,37750,161,,,,V
OCO,20110500,41000,P,4752,-0.64, 22.94,37750,161,,,,V
OCO,20110500,41250,C,1442, 0.35, 23.04,37750,161,,,,V
OCO,20110500,41250,P,4942,-0.65, 23.04,37750,161,,,,V
OCO,20110500,41500,C,1383, 0.33, 23.13,37750,161,,,,V
OCO,20110500,41500,P,5133,-0.67, 23.13,37750,161,,,,V
OCO,20110500,41750,C,1322, 0.32, 23.18,37750,161,,,,V
OCO,20110500,41750,P,5322,-0.68, 23.18,37750,161,,,,V
OCO,20110500,42000,C,1268, 0.31, 23.28,37750,161,,,,V
OCO,20110500,42000,P,5518,-0.69, 23.28,37750,161,,,,V
OCO,20110500,42250,C,1213, 0.30, 23.33,37750,161,,,,V
OCO,20110500,42250,P,5713,-0.70, 23.33,37750,161,,,,V
OCO,20110500,42500,C,1162, 0.29, 23.42,37750,161,,,,V
OCO,20110500,42500,P,5912,-0.71, 23.42,37750,161,,,,V
OCO,20110500,43000,C,1070, 0.27, 23.60,37750,161,,,,V
OCO,20110500,43000,P,6320,-0.73, 23.60,37750,161,,,,V
OCO,20110500,44000,C,912, 0.24, 24.03,37750,161,,,,V
OCO,20110500,44000,P,7162,-0.76, 24.03,37750,161,,,,V
OCO,20110500,45000,C,783, 0.21, 24.49,37750,161,,,,V
OCO,20110500,45000,P,8033,-0.79, 24.49,37750,161,,,,V
OCO,20110500,51000,C,201, 0.07, 24.10,37750,161,,,,V
OCO,20110500,51000,P,13451,-0.93, 24.10,37750,161,,,,V
OCO,20110500,52000,C,161, 0.06, 24.16,37750,161,,,,V
OCO,20110500,52000,P,14411,-0.94, 24.16,37750,161,,,,V
OCO,20110800,24750,C,10876, 0.98, 19.77,35575,224,,,,V
OCO,20110800,24750,P,51,-0.02, 19.77,35575,224,,,,V
OCO,20110800,25000,C,10634, 0.98, 19.77,35575,224,,,,V
OCO,20110800,25000,P,59,-0.02, 19.77,35575,224,,,,V
OCO,20110800,25250,C,10393, 0.97, 19.77,35575,224,,,,V
OCO,20110800,25250,P,68,-0.03, 19.77,35575,224,,,,V
OCO,20110800,25500,C,10153, 0.97, 19.77,35575,224,,,,V
OCO,20110800,25500,P,78,-0.03, 19.77,35575,224,,,,V
OCO,20110800,25750,C,9915, 0.97, 19.77,35575,224,,,,V
OCO,20110800,25750,P,90,-0.03, 19.77,35575,224,,,,V
OCO,20110800,26000,C,9678, 0.96, 19.77,35575,224,,,,V
OCO,20110800,26000,P,103,-0.04, 19.77,35575,224,,,,V
OCO,20110800,26250,C,9442, 0.96, 19.77,35575,224,,,,V
OCO,20110800,26250,P,117,-0.04, 19.77,35575,224,,,,V
OCO,20110800,26500,C,9208, 0.95, 19.77,35575,224,,,,V
OCO,20110800,26500,P,133,-0.05, 19.77,35575,224,,,,V
OCO,20110800,26750,C,8975, 0.95, 19.77,35575,224,,,,V
OCO,20110800,26750,P,150,-0.05, 19.77,35575,224,,,,V
OCO,20110800,27000,C,8744, 0.94, 19.77,35575,224,,,,V
OCO,20110800,27000,P,169,-0.06, 19.77,35575,224,,,,V
OCO,20110800,27250,C,8515, 0.94, 19.77,35575,224,,,,V
OCO,20110800,27250,P,190,-0.06, 19.77,35575,224,,,,V
OCO,20110800,27500,C,8288, 0.93, 19.77,35575,224,,,,V
OCO,20110800,27500,P,213,-0.07, 19.77,35575,224,,,,V
OCO,20110800,27750,C,8064, 0.92, 19.77,35575,224,,,,V
OCO,20110800,27750,P,239,-0.08, 19.77,35575,224,,,,V
OCO,20110800,28000,C,7841, 0.92, 19.77,35575,224,,,,V
OCO,20110800,28000,P,266,-0.08, 19.77,35575,224,,,,V
OCO,20110800,28250,C,7621, 0.91, 19.77,35575,224,,,,V
OCO,20110800,28250,P,296,-0.09, 19.77,35575,224,,,,V
OCO,20110800,28500,C,7403, 0.90, 19.77,35575,224,,,,V
OCO,20110800,28500,P,328,-0.10, 19.77,35575,224,,,,V
OCO,20110800,28750,C,7188, 0.89, 19.77,35575,224,,,,V
OCO,20110800,28750,P,363,-0.11, 19.77,35575,224,,,,V
OCO,20110800,29000,C,6975, 0.88, 19.77,35575,224,,,,V
OCO,20110800,29000,P,400,-0.12, 19.77,35575,224,,,,V
OCO,20110800,29250,C,6765, 0.88, 19.77,35575,224,,,,V
OCO,20110800,29250,P,440,-0.12, 19.77,35575,224,,,,V
OCO,20110800,29500,C,6558, 0.87, 19.77,35575,224,,,,V
OCO,20110800,29500,P,483,-0.13, 19.77,35575,224,,,,V
OCO,20110800,29750,C,6354, 0.86, 19.77,35575,224,,,,V
OCO,20110800,29750,P,529,-0.14, 19.77,35575,224,,,,V
OCO,20110800,30000,C,6153, 0.85, 19.77,35575,224,,,,V
OCO,20110800,30000,P,578,-0.15, 19.77,35575,224,,,,V
OCO,20110800,30250,C,5956, 0.83, 19.77,35575,224,,,,V
OCO,20110800,30250,P,631,-0.17, 19.77,35575,224,,,,V
OCO,20110800,30500,C,5761, 0.82, 19.77,35575,224,,,,V
OCO,20110800,30500,P,686,-0.18, 19.77,35575,224,,,,V
OCO,20110800,30750,C,5570, 0.81, 19.77,35575,224,,,,V
OCO,20110800,30750,P,745,-0.19, 19.77,35575,224,,,,V
OCO,20110800,31000,C,5383, 0.80, 19.77,35575,224,,,,V
OCO,20110800,31000,P,808,-0.20, 19.77,35575,224,,,,V
OCO,20110800,31250,C,5199, 0.79, 19.77,35575,224,,,,V
OCO,20110800,31250,P,874,-0.21, 19.77,35575,224,,,,V
OCO,20110800,31500,C,5018, 0.77, 19.77,35575,224,,,,V
OCO,20110800,31500,P,943,-0.23, 19.77,35575,224,,,,V
OCO,20110800,31750,C,4842, 0.76, 19.77,35575,224,,,,V
OCO,20110800,31750,P,1017,-0.24, 19.77,35575,224,,,,V
OCO,20110800,32000,C,4668, 0.75, 19.77,35575,224,,,,V
OCO,20110800,32000,P,1093,-0.25, 19.77,35575,224,,,,V
OCO,20110800,32250,C,4499, 0.73, 19.77,35575,224,,,,V
OCO,20110800,32250,P,1174,-0.27, 19.77,35575,224,,,,V
OCO,20110800,32500,C,4334, 0.72, 19.77,35575,224,,,,V
OCO,20110800,32500,P,1259,-0.28, 19.77,35575,224,,,,V
OCO,20110800,32750,C,4172, 0.71, 19.77,35575,224,,,,V
OCO,20110800,32750,P,1347,-0.29, 19.77,35575,224,,,,V
OCO,20110800,33000,C,4014, 0.69, 19.77,35575,224,,,,V
OCO,20110800,33000,P,1439,-0.31, 19.77,35575,224,,,,V
OCO,20110800,33250,C,3860, 0.68, 19.77,35575,224,,,,V
OCO,20110800,33250,P,1535,-0.32, 19.77,35575,224,,,,V
OCO,20110800,33500,C,3710, 0.66, 19.77,35575,224,,,,V
OCO,20110800,33500,P,1635,-0.34, 19.77,35575,224,,,,V
OCO,20110800,33750,C,3564, 0.65, 19.77,35575,224,,,,V
OCO,20110800,33750,P,1739,-0.35, 19.77,35575,224,,,,V
OCO,20110800,34000,C,3422, 0.63, 19.77,35575,224,,,,V
OCO,20110800,34000,P,1847,-0.37, 19.77,35575,224,,,,V
OCO,20110800,34250,C,3284, 0.62, 19.77,35575,224,,,,V
OCO,20110800,34250,P,1959,-0.38, 19.77,35575,224,,,,V
OCO,20110800,34500,C,3149, 0.60, 19.77,35575,224,,,,V
OCO,20110800,34500,P,2074,-0.40, 19.77,35575,224,,,,V
OCO,20110800,34750,C,3019, 0.59, 19.77,35575,224,,,,V
OCO,20110800,34750,P,2194,-0.41, 19.77,35575,224,,,,V
OCO,20110800,35000,C,2892, 0.57, 19.77,35575,224,,,,V
OCO,20110800,35000,P,2317,-0.43, 19.77,35575,224,,,,V
OCO,20110800,35250,C,2883, 0.56, 20.64,35575,224,,,,V
OCO,20110800,35250,P,2558,-0.44, 20.64,35575,224,,,,V
OCO,20110800,35500,C,2869, 0.54, 21.43,35575,224,,,,V
OCO,20110800,35500,P,2794,-0.46, 21.43,35575,224,,,,V
OCO,20110800,35750,C,2646, 0.53, 20.61,35575,224,,,,V
OCO,20110800,35750,P,2821,-0.47, 20.61,35575,224,,,,V
OCO,20110800,36000,C,2506, 0.51, 20.39,35575,224,,,,V
OCO,20110800,36000,P,2931,-0.49, 20.39,35575,224,,,,V
OCO,20110800,36250,C,2390, 0.50, 20.33,35575,224,,,,V
OCO,20110800,36250,P,3065,-0.50, 20.33,35575,224,,,,V
OCO,20110800,36500,C,2286, 0.48, 20.33,35575,224,,,,V
OCO,20110800,36500,P,3211,-0.52, 20.33,35575,224,,,,V
OCO,20110800,36750,C,2186, 0.47, 20.33,35575,224,,,,V
OCO,20110800,36750,P,3361,-0.53, 20.33,35575,224,,,,V
OCO,20110800,37000,C,2089, 0.46, 20.33,35575,224,,,,V
OCO,20110800,37000,P,3514,-0.54, 20.33,35575,224,,,,V
OCO,20110800,37250,C,2007, 0.44, 20.42,35575,224,,,,V
OCO,20110800,37250,P,3682,-0.56, 20.42,35575,224,,,,V
OCO,20110800,37500,C,1935, 0.43, 20.56,35575,224,,,,V
OCO,20110800,37500,P,3860,-0.57, 20.56,35575,224,,,,V
OCO,20110800,37750,C,1859, 0.42, 20.65,35575,224,,,,V
OCO,20110800,37750,P,4034,-0.58, 20.65,35575,224,,,,V
OCO,20110800,38000,C,1789, 0.40, 20.76,35575,224,,,,V
OCO,20110800,38000,P,4214,-0.60, 20.76,35575,224,,,,V
OCO,20110800,39000,C,1514, 0.36, 21.02,35575,224,,,,V
OCO,20110800,39000,P,4939,-0.64, 21.02,35575,224,,,,V
OCO,20110800,40000,C,1307, 0.31, 21.50,35575,224,,,,V
OCO,20110800,40000,P,5732,-0.69, 21.50,35575,224,,,,V
OCO,20110800,41000,C,1136, 0.28, 22.01,35575,224,,,,V
OCO,20110800,41000,P,6561,-0.72, 22.01,35575,224,,,,V
OCO,20110800,42000,C,997, 0.25, 22.58,35575,224,,,,V
OCO,20110800,42000,P,7422,-0.75, 22.58,35575,224,,,,V
OCO,20110800,43000,C,881, 0.22, 23.14,35575,224,,,,V
OCO,20110800,43000,P,8306,-0.78, 23.14,35575,224,,,,V
OCO,20110800,44000,C,805, 0.20, 23.95,35575,224,,,,V
OCO,20110800,44000,P,9230,-0.80, 23.95,35575,224,,,,V
OCO,20110800,45000,C,746, 0.18, 24.79,35575,224,,,,V
OCO,20110800,45000,P,10171,-0.82, 24.79,35575,224,,,,V
OCO,20111100,27750,C,8577, 0.91, 20.32,35950,289,,,,V
OCO,20111100,27750,P,377,-0.09, 20.32,35950,289,,,,V
OCO,20111100,28000,C,8362, 0.90, 20.32,35950,289,,,,V
OCO,20111100,28000,P,412,-0.10, 20.32,35950,289,,,,V
OCO,20111100,28250,C,8150, 0.89, 20.32,35950,289,,,,V
OCO,20111100,28250,P,450,-0.11, 20.32,35950,289,,,,V
OCO,20111100,28500,C,7940, 0.88, 20.32,35950,289,,,,V
OCO,20111100,28500,P,490,-0.12, 20.32,35950,289,,,,V
OCO,20111100,28750,C,7733, 0.87, 20.32,35950,289,,,,V
OCO,20111100,28750,P,533,-0.13, 20.32,35950,289,,,,V
OCO,20111100,29000,C,7532, 0.87, 20.37,35950,289,,,,V
OCO,20111100,29000,P,582,-0.13, 20.37,35950,289,,,,V
OCO,20111100,29250,C,7334, 0.86, 20.41,35950,289,,,,V
OCO,20111100,29250,P,634,-0.14, 20.41,35950,289,,,,V
OCO,20111100,29500,C,7141, 0.85, 20.48,35950,289,,,,V
OCO,20111100,29500,P,691,-0.15, 20.48,35950,289,,,,V
OCO,20111100,29750,C,6947, 0.84, 20.50,35950,289,,,,V
OCO,20111100,29750,P,747,-0.16, 20.50,35950,289,,,,V
OCO,20111100,30000,C,6752, 0.83, 20.48,35950,289,,,,V
OCO,20111100,30000,P,802,-0.17, 20.48,35950,289,,,,V
OCO,20111100,30250,C,6562, 0.82, 20.48,35950,289,,,,V
OCO,20111100,30250,P,862,-0.18, 20.48,35950,289,,,,V
OCO,20111100,30500,C,6371, 0.81, 20.44,35950,289,,,,V
OCO,20111100,30500,P,921,-0.19, 20.44,35950,289,,,,V
OCO,20111100,30750,C,6189, 0.80, 20.46,35950,289,,,,V
OCO,20111100,30750,P,989,-0.20, 20.46,35950,289,,,,V
OCO,20111100,31000,C,5997, 0.79, 20.36,35950,289,,,,V
OCO,20111100,31000,P,1047,-0.21, 20.36,35950,289,,,,V
OCO,20111100,31250,C,5811, 0.78, 20.30,35950,289,,,,V
OCO,20111100,31250,P,1111,-0.22, 20.30,35950,289,,,,V
OCO,20111100,31500,C,5629, 0.77, 20.23,35950,289,,,,V
OCO,20111100,31500,P,1179,-0.23, 20.23,35950,289,,,,V
OCO,20111100,31750,C,5442, 0.75, 20.11,35950,289,,,,V
OCO,20111100,31750,P,1242,-0.25, 20.11,35950,289,,,,V
OCO,20111100,32000,C,5252, 0.74, 19.94,35950,289,,,,V
OCO,20111100,32000,P,1302,-0.26, 19.94,35950,289,,,,V
OCO,20111100,32250,C,5065, 0.73, 19.78,35950,289,,,,V
OCO,20111100,32250,P,1365,-0.27, 19.78,35950,289,,,,V
OCO,20111100,32500,C,4886, 0.72, 19.65,35950,289,,,,V
OCO,20111100,32500,P,1436,-0.28, 19.65,35950,289,,,,V
OCO,20111100,32750,C,4699, 0.71, 19.45,35950,289,,,,V
OCO,20111100,32750,P,1499,-0.29, 19.45,35950,289,,,,V
OCO,20111100,33000,C,4528, 0.70, 19.34,35950,289,,,,V
OCO,20111100,33000,P,1578,-0.30, 19.34,35950,289,,,,V
OCO,20111100,33250,C,4318, 0.69, 18.93,35950,289,,,,V
OCO,20111100,33250,P,1618,-0.31, 18.93,35950,289,,,,V
OCO,20111100,33500,C,4098, 0.68, 18.43,35950,289,,,,V
OCO,20111100,33500,P,1648,-0.32, 18.43,35950,289,,,,V
OCO,20111100,33750,C,3929, 0.66, 18.29,35950,289,,,,V
OCO,20111100,33750,P,1729,-0.34, 18.29,35950,289,,,,V
OCO,20111100,34000,C,3774, 0.65, 18.23,35950,289,,,,V
OCO,20111100,34000,P,1824,-0.35, 18.23,35950,289,,,,V
OCO,20111100,34250,C,3632, 0.64, 18.23,35950,289,,,,V
OCO,20111100,34250,P,1932,-0.36, 18.23,35950,289,,,,V
OCO,20111100,34500,C,3509, 0.62, 18.34,35950,289,,,,V
OCO,20111100,34500,P,2059,-0.38, 18.34,35950,289,,,,V
OCO,20111100,34750,C,3374, 0.61, 18.33,35950,289,,,,V
OCO,20111100,34750,P,2174,-0.39, 18.33,35950,289,,,,V
OCO,20111100,35000,C,3270, 0.59, 18.52,35950,289,,,,V
OCO,20111100,35000,P,2320,-0.41, 18.52,35950,289,,,,V
OCO,20111100,35250,C,3171, 0.58, 18.70,35950,289,,,,V
OCO,20111100,35250,P,2471,-0.42, 18.70,35950,289,,,,V
OCO,20111100,35500,C,3085, 0.56, 18.95,35950,289,,,,V
OCO,20111100,35500,P,2635,-0.44, 18.95,35950,289,,,,V
OCO,20111100,35750,C,2975, 0.55, 19.02,35950,289,,,,V
OCO,20111100,35750,P,2775,-0.45, 19.02,35950,289,,,,V
OCO,20111100,36000,C,2877, 0.54, 19.13,35950,289,,,,V
OCO,20111100,36000,P,2927,-0.46, 19.13,35950,289,,,,V
OCO,20111100,36250,C,2762, 0.52, 19.12,35950,289,,,,V
OCO,20111100,36250,P,3062,-0.48, 19.12,35950,289,,,,V
OCO,20111100,36500,C,2659, 0.51, 19.16,35950,289,,,,V
OCO,20111100,36500,P,3209,-0.49, 19.16,35950,289,,,,V
OCO,20111100,36750,C,2544, 0.50, 19.10,35950,289,,,,V
OCO,20111100,36750,P,3344,-0.50, 19.10,35950,289,,,,V
OCO,20111100,37000,C,2438, 0.48, 19.08,35950,289,,,,V
OCO,20111100,37000,P,3488,-0.52, 19.08,35950,289,,,,V
OCO,20111100,37250,C,2343, 0.47, 19.11,35950,289,,,,V
OCO,20111100,37250,P,3643,-0.53, 19.11,35950,289,,,,V
OCO,20111100,37500,C,2233, 0.46, 19.02,35950,289,,,,V
OCO,20111100,37500,P,3783,-0.54, 19.02,35950,289,,,,V
OCO,20111100,37750,C,2137, 0.44, 18.99,35950,289,,,,V
OCO,20111100,37750,P,3937,-0.56, 18.99,35950,289,,,,V
OCO,20111100,38000,C,2044, 0.43, 18.97,35950,289,,,,V
OCO,20111100,38000,P,4094,-0.57, 18.97,35950,289,,,,V
OCO,20111100,38250,C,1967, 0.42, 19.04,35950,289,,,,V
OCO,20111100,38250,P,4267,-0.58, 19.04,35950,289,,,,V
OCO,20111100,38500,C,1886, 0.41, 19.06,35950,289,,,,V
OCO,20111100,38500,P,4436,-0.59, 19.06,35950,289,,,,V
OCO,20111100,39000,C,1761, 0.38, 19.29,35950,289,,,,V
OCO,20111100,39000,P,4811,-0.62, 19.29,35950,289,,,,V
OCO,20111100,39500,C,1670, 0.36, 19.70,35950,289,,,,V
OCO,20111100,39500,P,5220,-0.64, 19.70,35950,289,,,,V
OCO,20111100,40000,C,1599, 0.35, 20.19,35950,289,,,,V
OCO,20111100,40000,P,5649,-0.65, 20.19,35950,289,,,,V
OCO,20111100,41000,C,1443, 0.31, 20.91,35950,289,,,,V
OCO,20111100,41000,P,6493,-0.69, 20.91,35950,289,,,,V
OCO,20111100,42000,C,1299, 0.28, 21.53,35950,289,,,,V
OCO,20111100,42000,P,7349,-0.72, 21.53,35950,289,,,,V
OCO,20111100,43000,C,1178, 0.26, 22.17,35950,289,,,,V
OCO,20111100,43000,P,8228,-0.74, 22.17,35950,289,,,,V
OCO,20111100,44000,C,1067, 0.24, 22.73,35950,289,,,,V
OCO,20111100,44000,P,9117,-0.76, 22.73,35950,289,,,,V
OCO,20111100,45000,C,980, 0.22, 23.36,35950,289,,,,V
OCO,20111100,45000,P,10030,-0.78, 23.36,35950,289,,,,V
OCO,20111100,46000,C,901, 0.20, 23.95,35950,289,,,,V
OCO,20111100,46000,P,10951,-0.80, 23.95,35950,289,,,,V
OCO,20111100,47000,C,846, 0.19, 24.67,35950,289,,,,V
OCO,20111100,47000,P,11896,-0.81, 24.67,35950,289,,,,V
OCO,20111100,48000,C,799, 0.17, 25.39,35950,289,,,,V
OCO,20111100,48000,P,12849,-0.83, 25.39,35950,289,,,,V
OCO,20111100,49000,C,766, 0.16, 26.18,35950,289,,,,V
OCO,20111100,49000,P,13816,-0.84, 26.18,35950,289,,,,V
OCO,20111100,50000,C,742, 0.16, 27.01,35950,289,,,,V
OCO,20111100,50000,P,14792,-0.84, 27.01,35950,289,,,,V
OCO,20120200,31750,C,5214, 0.78, 16.13,36000,351,,,,V
OCO,20120200,31750,P,964,-0.22, 16.13,36000,351,,,,V
OCO,20120200,32000,C,5068, 0.76, 16.37,36000,351,,,,V
OCO,20120200,32000,P,1068,-0.24, 16.37,36000,351,,,,V
OCO,20120200,32250,C,4923, 0.75, 16.58,36000,351,,,,V
OCO,20120200,32250,P,1173,-0.25, 16.58,36000,351,,,,V
OCO,20120200,32500,C,4779, 0.73, 16.75,36000,351,,,,V
OCO,20120200,32500,P,1279,-0.27, 16.75,36000,351,,,,V
OCO,20120200,32750,C,4642, 0.72, 16.95,36000,351,,,,V
OCO,20120200,32750,P,1392,-0.28, 16.95,36000,351,,,,V
OCO,20120200,33000,C,4492, 0.70, 17.01,36000,351,,,,V
OCO,20120200,33000,P,1492,-0.30, 17.01,36000,351,,,,V
OCO,20120200,33250,C,4345, 0.69, 17.07,36000,351,,,,V
OCO,20120200,33250,P,1595,-0.31, 17.07,36000,351,,,,V
OCO,20120200,33500,C,4200, 0.68, 17.12,36000,351,,,,V
OCO,20120200,33500,P,1700,-0.32, 17.12,36000,351,,,,V
OCO,20120200,33750,C,4066, 0.66, 17.22,36000,351,,,,V
OCO,20120200,33750,P,1816,-0.34, 17.22,36000,351,,,,V
OCO,20120200,34000,C,3929, 0.65, 17.27,36000,351,,,,V
OCO,20120200,34000,P,1929,-0.35, 17.27,36000,351,,,,V
OCO,20120200,34250,C,3796, 0.64, 17.32,36000,351,,,,V
OCO,20120200,34250,P,2046,-0.36, 17.32,36000,351,,,,V
OCO,20120200,34500,C,3663, 0.62, 17.35,36000,351,,,,V
OCO,20120200,34500,P,2163,-0.38, 17.35,36000,351,,,,V
OCO,20120200,34750,C,3533, 0.61, 17.37,36000,351,,,,V
OCO,20120200,34750,P,2283,-0.39, 17.37,36000,351,,,,V
OCO,20120200,35000,C,3407, 0.59, 17.40,36000,351,,,,V
OCO,20120200,35000,P,2407,-0.41, 17.40,36000,351,,,,V
OCO,20120200,35250,C,3287, 0.58, 17.45,36000,351,,,,V
OCO,20120200,35250,P,2537,-0.42, 17.45,36000,351,,,,V
OCO,20120200,35500,C,3166, 0.57, 17.46,36000,351,,,,V
OCO,20120200,35500,P,2666,-0.43, 17.46,36000,351,,,,V
OCO,20120200,35750,C,3047, 0.55, 17.47,36000,351,,,,V
OCO,20120200,35750,P,2797,-0.45, 17.47,36000,351,,,,V
OCO,20120200,36000,C,2936, 0.54, 17.50,36000,351,,,,V
OCO,20120200,36000,P,2936,-0.46, 17.50,36000,351,,,,V
OCO,20120200,36250,C,2826, 0.53, 17.51,36000,351,,,,V
OCO,20120200,36250,P,3076,-0.47, 17.51,36000,351,,,,V
OCO,20120200,36500,C,2720, 0.51, 17.54,36000,351,,,,V
OCO,20120200,36500,P,3220,-0.49, 17.54,36000,351,,,,V
OCO,20120200,36750,C,2628, 0.50, 17.63,36000,351,,,,V
OCO,20120200,36750,P,3378,-0.50, 17.63,36000,351,,,,V
OCO,20120200,37000,C,2540, 0.49, 17.72,36000,351,,,,V
OCO,20120200,37000,P,3540,-0.51, 17.72,36000,351,,,,V
OCO,20120200,37250,C,2463, 0.48, 17.85,36000,351,,,,V
OCO,20120200,37250,P,3713,-0.52, 17.85,36000,351,,,,V
OCO,20120200,37500,C,2382, 0.46, 17.95,36000,351,,,,V
OCO,20120200,37500,P,3882,-0.54, 17.95,36000,351,,,,V
OCO,20120200,37750,C,2319, 0.45, 18.13,36000,351,,,,V
OCO,20120200,37750,P,4069,-0.55, 18.13,36000,351,,,,V
OCO,20120200,38000,C,2248, 0.44, 18.26,36000,351,,,,V
OCO,20120200,38000,P,4248,-0.56, 18.26,36000,351,,,,V
OCO,20120200,38250,C,2190, 0.43, 18.44,36000,351,,,,V
OCO,20120200,38250,P,4440,-0.57, 18.44,36000,351,,,,V
OCO,20120200,38500,C,2138, 0.42, 18.65,36000,351,,,,V
OCO,20120200,38500,P,4638,-0.58, 18.65,36000,351,,,,V
OMA,20101100,12000,C,7500, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12100,C,7400, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12200,C,7300, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12300,C,7200, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12400,C,7100, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12500,C,7000, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12500,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12600,C,6900, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12600,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12700,C,6800, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12700,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12800,C,6700, 1.00, 38.16,19500,32,,,,V
OMA,20101100,12800,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,12900,C,6601, 1.00, 38.15,19500,32,,,,V
OMA,20101100,12900,P,1, 0.00, 38.15,19500,32,,,,V
OMA,20101100,13000,C,6501, 1.00, 38.16,19500,32,,,,V
OMA,20101100,13000,P,1, 0.00, 38.16,19500,32,,,,V
OMA,20101100,13100,C,6401, 1.00, 38.14,19500,32,,,,V
OMA,20101100,13100,P,1, 0.00, 38.14,19500,32,,,,V
OMA,20101100,13200,C,6301, 1.00, 38.13,19500,32,,,,V
OMA,20101100,13200,P,1, 0.00, 38.13,19500,32,,,,V
OMA,20101100,13300,C,6201, 1.00, 38.12,19500,32,,,,V
OMA,20101100,13300,P,1, 0.00, 38.12,19500,32,,,,V
OMA,20101100,13400,C,6102, 1.00, 38.12,19500,32,,,,V
OMA,20101100,13400,P,2, 0.00, 38.12,19500,32,,,,V
OMA,20101100,13500,C,6002, 1.00, 38.09,19500,32,,,,V
OMA,20101100,13500,P,2, 0.00, 38.09,19500,32,,,,V
OMA,20101100,13600,C,5902, 1.00, 38.08,19500,32,,,,V
OMA,20101100,13600,P,2, 0.00, 38.08,19500,32,,,,V
OMA,20101100,13700,C,5803, 1.00, 38.08,19500,32,,,,V
OMA,20101100,13700,P,3, 0.00, 38.08,19500,32,,,,V
OMA,20101100,13800,C,5703, 1.00, 38.04,19500,32,,,,V
OMA,20101100,13800,P,3, 0.00, 38.04,19500,32,,,,V
OMA,20101100,13900,C,5604, 1.00, 38.00,19500,32,,,,V
OMA,20101100,13900,P,4, 0.00, 38.00,19500,32,,,,V
OMA,20101100,14000,C,5505, 0.99, 37.98,19500,32,,,,V
OMA,20101100,14000,P,5,-0.01, 37.98,19500,32,,,,V
OMA,20101100,14100,C,5405, 0.99, 37.97,19500,32,,,,V
OMA,20101100,14100,P,5,-0.01, 37.97,19500,32,,,,V
OMA,20101100,14200,C,5306, 0.99, 37.96,19500,32,,,,V
OMA,20101100,14200,P,6,-0.01, 37.96,19500,32,,,,V
OMA,20101100,14300,C,5208, 0.99, 37.96,19500,32,,,,V
OMA,20101100,14300,P,8,-0.01, 37.96,19500,32,,,,V
OMA,20101100,14400,C,5109, 0.99, 37.95,19500,32,,,,V
OMA,20101100,14400,P,9,-0.01, 37.95,19500,32,,,,V
OMA,20101100,14500,C,5010, 0.99, 37.96,19500,32,,,,V
OMA,20101100,14500,P,10,-0.01, 37.96,19500,32,,,,V
OMA,20101100,14600,C,4912, 0.99, 37.97,19500,32,,,,V
OMA,20101100,14600,P,12,-0.01, 37.97,19500,32,,,,V
OMA,20101100,14700,C,4814, 0.99, 38.00,19500,32,,,,V
OMA,20101100,14700,P,14,-0.01, 38.00,19500,32,,,,V
OMA,20101100,14800,C,4716, 0.98, 38.06,19500,32,,,,V
OMA,20101100,14800,P,16,-0.02, 38.06,19500,32,,,,V
OMA,20101100,14900,C,4619, 0.98, 38.09,19500,32,,,,V
OMA,20101100,14900,P,19,-0.02, 38.09,19500,32,,,,V
OMA,20101100,15000,C,4522, 0.98, 38.11,19500,32,,,,V
OMA,20101100,15000,P,22,-0.02, 38.11,19500,32,,,,V
OMA,20101100,15100,C,4425, 0.98, 38.16,19500,32,,,,V
OMA,20101100,15100,P,25,-0.02, 38.16,19500,32,,,,V
OMA,20101100,15200,C,4328, 0.97, 38.21,19500,32,,,,V
OMA,20101100,15200,P,28,-0.03, 38.21,19500,32,,,,V
OMA,20101100,15300,C,4233, 0.97, 38.30,19500,32,,,,V
OMA,20101100,15300,P,33,-0.03, 38.30,19500,32,,,,V
OMA,20101100,15400,C,4138, 0.97, 38.40,19500,32,,,,V
OMA,20101100,15400,P,38,-0.03, 38.40,19500,32,,,,V
OMA,20101100,15500,C,4043, 0.96, 38.44,19500,32,,,,V
OMA,20101100,15500,P,43,-0.04, 38.44,19500,32,,,,V
OMA,20101100,15600,C,3948, 0.96, 38.50,19500,32,,,,V
OMA,20101100,15600,P,48,-0.04, 38.50,19500,32,,,,V
OMA,20101100,15700,C,3855, 0.95, 38.52,19500,32,,,,V
OMA,20101100,15700,P,55,-0.05, 38.52,19500,32,,,,V
OMA,20101100,15800,C,3762, 0.95, 38.58,19500,32,,,,V
OMA,20101100,15800,P,62,-0.05, 38.58,19500,32,,,,V
OMA,20101100,15900,C,3669, 0.94, 38.66,19500,32,,,,V
OMA,20101100,15900,P,69,-0.06, 38.66,19500,32,,,,V
OMA,20101100,16000,C,3578, 0.94, 38.80,19500,32,,,,V
OMA,20101100,16000,P,78,-0.06, 38.80,19500,32,,,,V
OMA,20101100,16100,C,3488, 0.93, 38.89,19500,32,,,,V
OMA,20101100,16100,P,88,-0.07, 38.89,19500,32,,,,V
OMA,20101100,16200,C,3399, 0.92, 39.03,19500,32,,,,V
OMA,20101100,16200,P,99,-0.08, 39.03,19500,32,,,,V
OMA,20101100,16300,C,3310, 0.92, 39.07,19500,32,,,,V
OMA,20101100,16300,P,110,-0.08, 39.07,19500,32,,,,V
OMA,20101100,16400,C,3222, 0.91, 39.18,19500,32,,,,V
OMA,20101100,16400,P,122,-0.09, 39.18,19500,32,,,,V
OMA,20101100,16500,C,3135, 0.90, 39.26,19500,32,,,,V
OMA,20101100,16500,P,135,-0.10, 39.26,19500,32,,,,V
OMA,20101100,16600,C,3050, 0.89, 39.41,19500,32,,,,V
OMA,20101100,16600,P,150,-0.11, 39.41,19500,32,,,,V
OMA,20101100,16700,C,2965, 0.88, 39.49,19500,32,,,,V
OMA,20101100,16700,P,165,-0.12, 39.49,19500,32,,,,V
OMA,20101100,16800,C,2882, 0.87, 39.55,19500,32,,,,V
OMA,20101100,16800,P,182,-0.13, 39.55,19500,32,,,,V
OMA,20101100,16900,C,2809, 0.86, 40.30,19500,32,,,,V
OMA,20101100,16900,P,209,-0.14, 40.30,19500,32,,,,V
OMA,20101100,17000,C,2735, 0.85, 40.77,19500,32,,,,V
OMA,20101100,17000,P,235,-0.15, 40.77,19500,32,,,,V
OMA,20101100,17100,C,2657, 0.84, 40.95,19500,32,,,,V
OMA,20101100,17100,P,257,-0.16, 40.95,19500,32,,,,V
OMA,20101100,17200,C,2580, 0.83, 41.10,19500,32,,,,V
OMA,20101100,17200,P,280,-0.17, 41.10,19500,32,,,,V
OMA,20101100,17300,C,2504, 0.82, 41.20,19500,32,,,,V
OMA,20101100,17300,P,304,-0.18, 41.20,19500,32,,,,V
OMA,20101100,17400,C,2429, 0.80, 41.33,19500,32,,,,V
OMA,20101100,17400,P,329,-0.20, 41.33,19500,32,,,,V
OMA,20101100,17500,C,2357, 0.79, 41.48,19500,32,,,,V
OMA,20101100,17500,P,357,-0.21, 41.48,19500,32,,,,V
OMA,20101100,17600,C,2284, 0.78, 41.58,19500,32,,,,V
OMA,20101100,17600,P,384,-0.22, 41.58,19500,32,,,,V
OMA,20101100,17700,C,2210, 0.77, 41.48,19500,32,,,,V
OMA,20101100,17700,P,410,-0.23, 41.48,19500,32,,,,V
OMA,20101100,17800,C,2164, 0.75, 42.69,19500,32,,,,V
OMA,20101100,17800,P,464,-0.25, 42.69,19500,32,,,,V
OMA,20101100,17900,C,2117, 0.74, 43.71,19500,32,,,,V
OMA,20101100,17900,P,517,-0.26, 43.71,19500,32,,,,V
OMA,20101100,18000,C,2063, 0.72, 44.31,19500,32,,,,V
OMA,20101100,18000,P,563,-0.28, 44.31,19500,32,,,,V
OMA,20101100,18100,C,2022, 0.71, 45.41,19500,32,,,,V
OMA,20101100,18100,P,622,-0.29, 45.41,19500,32,,,,V
OMA,20101100,18200,C,1983, 0.69, 46.46,19500,32,,,,V
OMA,20101100,18200,P,683,-0.31, 46.46,19500,32,,,,V
OMA,20101100,18300,C,1945, 0.68, 47.46,19500,32,,,,V
OMA,20101100,18300,P,745,-0.32, 47.46,19500,32,,,,V
OMA,20101100,18400,C,1908, 0.67, 48.42,19500,32,,,,V
OMA,20101100,18400,P,808,-0.33, 48.42,19500,32,,,,V
OMA,20101100,18500,C,1872, 0.65, 49.34,19500,32,,,,V
OMA,20101100,18500,P,872,-0.35, 49.34,19500,32,,,,V
OMA,20101100,18600,C,1836, 0.64, 50.23,19500,32,,,,V
OMA,20101100,18600,P,936,-0.36, 50.23,19500,32,,,,V
OMA,20101100,18700,C,1802, 0.63, 51.08,19500,32,,,,V
OMA,20101100,18700,P,1002,-0.37, 51.08,19500,32,,,,V
OMA,20101100,18800,C,1760, 0.62, 51.59,19500,32,,,,V
OMA,20101100,18800,P,1060,-0.38, 51.59,19500,32,,,,V
OMA,20101100,18900,C,1719, 0.60, 52.07,19500,32,,,,V
OMA,20101100,18900,P,1119,-0.40, 52.07,19500,32,,,,V
OMA,20101100,19000,C,1657, 0.59, 51.73,19500,32,,,,V
OMA,20101100,19000,P,1157,-0.41, 51.73,19500,32,,,,V
OMA,20101100,19100,C,1596, 0.58, 51.37,19500,32,,,,V
OMA,20101100,19100,P,1196,-0.42, 51.37,19500,32,,,,V
OMA,20101100,19200,C,1523, 0.57, 50.55,19500,32,,,,V
OMA,20101100,19200,P,1223,-0.43, 50.55,19500,32,,,,V
OMA,20101100,19300,C,1432, 0.56, 48.99,19500,32,,,,V
OMA,20101100,19300,P,1232,-0.44, 48.99,19500,32,,,,V
OMA,20101100,19400,C,1368, 0.55, 48.42,19500,32,,,,V
OMA,20101100,19400,P,1268,-0.45, 48.42,19500,32,,,,V
OMA,20101100,19500,C,1318, 0.53, 48.33,19500,32,,,,V
OMA,20101100,19500,P,1318,-0.47, 48.33,19500,32,,,,V
OMA,20101100,19600,C,1306, 0.52, 49.56,19500,32,,,,V
OMA,20101100,19600,P,1406,-0.48, 49.56,19500,32,,,,V
OMA,20101100,19700,C,1269, 0.51, 49.84,19500,32,,,,V
OMA,20101100,19700,P,1469,-0.49, 49.84,19500,32,,,,V
OMA,20101100,19800,C,1241, 0.50, 50.41,19500,32,,,,V
OMA,20101100,19800,P,1541,-0.50, 50.41,19500,32,,,,V
OMA,20101100,19900,C,1204, 0.49, 50.60,19500,32,,,,V
OMA,20101100,19900,P,1604,-0.51, 50.60,19500,32,,,,V
OMA,20101100,20000,C,1178, 0.48, 51.18,19500,32,,,,V
OMA,20101100,20000,P,1678,-0.52, 51.18,19500,32,,,,V
OMA,20101100,20100,C,1151, 0.47, 51.66,19500,32,,,,V
OMA,20101100,20100,P,1751,-0.53, 51.66,19500,32,,,,V
OMA,20101100,20200,C,1138, 0.46, 52.63,19500,32,,,,V
OMA,20101100,20200,P,1838,-0.54, 52.63,19500,32,,,,V
OMA,20101100,20300,C,1115, 0.45, 53.21,19500,32,,,,V
OMA,20101100,20300,P,1915,-0.55, 53.21,19500,32,,,,V
OMA,20101100,20400,C,1091, 0.44, 53.69,19500,32,,,,V
OMA,20101100,20400,P,1991,-0.56, 53.69,19500,32,,,,V
OMA,20101100,20500,C,1067, 0.43, 54.17,19500,32,,,,V
OMA,20101100,20500,P,2067,-0.57, 54.17,19500,32,,,,V
OMA,20101100,20600,C,1040, 0.42, 54.47,19500,32,,,,V
OMA,20101100,20600,P,2140,-0.58, 54.47,19500,32,,,,V
OMA,20101100,20700,C,1024, 0.42, 55.17,19500,32,,,,V
OMA,20101100,20700,P,2224,-0.58, 55.17,19500,32,,,,V
OMA,20101100,20800,C,1008, 0.41, 55.85,19500,32,,,,V
OMA,20101100,20800,P,2308,-0.59, 55.85,19500,32,,,,V
OMA,20101100,20900,C,999, 0.40, 56.77,19500,32,,,,V
OMA,20101100,20900,P,2399,-0.60, 56.77,19500,32,,,,V
OMA,20101100,21000,C,984, 0.39, 57.42,19500,32,,,,V
OMA,20101100,21000,P,2484,-0.61, 57.42,19500,32,,,,V
OMA,20110100,11500,C,8011, 0.99, 41.66,19500,75,,,,V
OMA,20110100,11500,P,11,-0.01, 41.66,19500,75,,,,V
OMA,20110100,11600,C,7912, 0.99, 41.66,19500,75,,,,V
OMA,20110100,11600,P,12,-0.01, 41.66,19500,75,,,,V
OMA,20110100,11700,C,7813, 0.99, 41.66,19500,75,,,,V
OMA,20110100,11700,P,13,-0.01, 41.66,19500,75,,,,V
OMA,20110100,11800,C,7715, 0.99, 41.66,19500,75,,,,V
OMA,20110100,11800,P,15,-0.01, 41.66,19500,75,,,,V
OMA,20110100,11900,C,7617, 0.99, 41.66,19500,75,,,,V
OMA,20110100,11900,P,17,-0.01, 41.66,19500,75,,,,V
OMA,20110100,12000,C,7519, 0.99, 41.66,19500,75,,,,V
OMA,20110100,12000,P,19,-0.01, 41.66,19500,75,,,,V
OMA,20110100,12100,C,7421, 0.99, 41.66,19500,75,,,,V
OMA,20110100,12100,P,21,-0.01, 41.66,19500,75,,,,V
OMA,20110100,12200,C,7323, 0.99, 41.66,19500,75,,,,V
OMA,20110100,12200,P,23,-0.01, 41.66,19500,75,,,,V
OMA,20110100,12300,C,7226, 0.98, 41.67,19500,75,,,,V
OMA,20110100,12300,P,26,-0.02, 41.67,19500,75,,,,V
OMA,20110100,12400,C,7128, 0.98, 41.67,19500,75,,,,V
OMA,20110100,12400,P,28,-0.02, 41.67,19500,75,,,,V
OMA,20110100,12500,C,7031, 0.98, 41.67,19500,75,,,,V
OMA,20110100,12500,P,31,-0.02, 41.67,19500,75,,,,V
OMA,20110100,12600,C,6934, 0.98, 41.67,19500,75,,,,V
OMA,20110100,12600,P,34,-0.02, 41.67,19500,75,,,,V
OMA,20110100,12700,C,6838, 0.98, 41.67,19500,75,,,,V
OMA,20110100,12700,P,38,-0.02, 41.67,19500,75,,,,V
OMA,20110100,12800,C,6742, 0.98, 41.67,19500,75,,,,V
OMA,20110100,12800,P,42,-0.02, 41.67,19500,75,,,,V
OMA,20110100,12900,C,6646, 0.97, 41.67,19500,75,,,,V
OMA,20110100,12900,P,46,-0.03, 41.67,19500,75,,,,V
OMA,20110100,13000,C,6550, 0.97, 41.67,19500,75,,,,V
OMA,20110100,13000,P,50,-0.03, 41.67,19500,75,,,,V
OMA,20110100,13100,C,6455, 0.97, 41.67,19500,75,,,,V
OMA,20110100,13100,P,55,-0.03, 41.67,19500,75,,,,V
OMA,20110100,13200,C,6360, 0.97, 41.67,19500,75,,,,V
OMA,20110100,13200,P,60,-0.03, 41.67,19500,75,,,,V
OMA,20110100,13300,C,6265, 0.97, 41.67,19500,75,,,,V
OMA,20110100,13300,P,65,-0.03, 41.67,19500,75,,,,V
OMA,20110100,13400,C,6171, 0.96, 41.67,19500,75,,,,V
OMA,20110100,13400,P,71,-0.04, 41.67,19500,75,,,,V
OMA,20110100,13500,C,6077, 0.96, 41.67,19500,75,,,,V
OMA,20110100,13500,P,77,-0.04, 41.67,19500,75,,,,V
OMA,20110100,13600,C,5984, 0.96, 41.67,19500,75,,,,V
OMA,20110100,13600,P,84,-0.04, 41.67,19500,75,,,,V
OMA,20110100,13700,C,5891, 0.95, 41.69,19500,75,,,,V
OMA,20110100,13700,P,91,-0.05, 41.69,19500,75,,,,V
OMA,20110100,13800,C,5798, 0.95, 41.69,19500,75,,,,V
OMA,20110100,13800,P,98,-0.05, 41.69,19500,75,,,,V
OMA,20110100,13900,C,5706, 0.95, 41.68,19500,75,,,,V
OMA,20110100,13900,P,106,-0.05, 41.68,19500,75,,,,V
OMA,20110100,14000,C,5614, 0.94, 41.67,19500,75,,,,V
OMA,20110100,14000,P,114,-0.06, 41.67,19500,75,,,,V
OMA,20110100,14100,C,5523, 0.94, 41.67,19500,75,,,,V
OMA,20110100,14100,P,123,-0.06, 41.67,19500,75,,,,V
OMA,20110100,14200,C,5433, 0.94, 41.67,19500,75,,,,V
OMA,20110100,14200,P,133,-0.06, 41.67,19500,75,,,,V
OMA,20110100,14300,C,5343, 0.93, 41.67,19500,75,,,,V
OMA,20110100,14300,P,143,-0.07, 41.67,19500,75,,,,V
OMA,20110100,14400,C,5253, 0.93, 41.67,19500,75,,,,V
OMA,20110100,14400,P,153,-0.07, 41.67,19500,75,,,,V
OMA,20110100,14500,C,5164, 0.92, 41.67,19500,75,,,,V
OMA,20110100,14500,P,164,-0.08, 41.67,19500,75,,,,V
OMA,20110100,14600,C,5076, 0.92, 41.67,19500,75,,,,V
OMA,20110100,14600,P,176,-0.08, 41.67,19500,75,,,,V
OMA,20110100,14700,C,4988, 0.91, 41.67,19500,75,,,,V
OMA,20110100,14700,P,188,-0.09, 41.67,19500,75,,,,V
OMA,20110100,14800,C,4901, 0.91, 41.67,19500,75,,,,V
OMA,20110100,14800,P,201,-0.09, 41.67,19500,75,,,,V
OMA,20110100,14900,C,4815, 0.90, 41.67,19500,75,,,,V
OMA,20110100,14900,P,215,-0.10, 41.67,19500,75,,,,V
OMA,20110100,15000,C,4729, 0.90, 41.67,19500,75,,,,V
OMA,20110100,15000,P,229,-0.10, 41.67,19500,75,,,,V
OMA,20110100,15100,C,4644, 0.89, 41.67,19500,75,,,,V
OMA,20110100,15100,P,244,-0.11, 41.67,19500,75,,,,V
OMA,20110100,15200,C,4559, 0.89, 41.67,19500,75,,,,V
OMA,20110100,15200,P,259,-0.11, 41.67,19500,75,,,,V
OMA,20110100,15300,C,4476, 0.88, 41.67,19500,75,,,,V
OMA,20110100,15300,P,276,-0.12, 41.67,19500,75,,,,V
OMA,20110100,15400,C,4393, 0.88, 41.67,19500,75,,,,V
OMA,20110100,15400,P,293,-0.12, 41.67,19500,75,,,,V
OMA,20110100,15500,C,4310, 0.87, 41.67,19500,75,,,,V
OMA,20110100,15500,P,310,-0.13, 41.67,19500,75,,,,V
OMA,20110100,15600,C,4229, 0.87, 41.67,19500,75,,,,V
OMA,20110100,15600,P,329,-0.13, 41.67,19500,75,,,,V
OMA,20110100,15700,C,4148, 0.86, 41.67,19500,75,,,,V
OMA,20110100,15700,P,348,-0.14, 41.67,19500,75,,,,V
OMA,20110100,15800,C,4068, 0.85, 41.67,19500,75,,,,V
OMA,20110100,15800,P,368,-0.15, 41.67,19500,75,,,,V
OMA,20110100,15900,C,3989, 0.85, 41.67,19500,75,,,,V
OMA,20110100,15900,P,389,-0.15, 41.67,19500,75,,,,V
OMA,20110100,16000,C,3911, 0.84, 41.67,19500,75,,,,V
OMA,20110100,16000,P,411,-0.16, 41.67,19500,75,,,,V
OMA,20110100,16100,C,3833, 0.83, 41.67,19500,75,,,,V
OMA,20110100,16100,P,433,-0.17, 41.67,19500,75,,,,V
OMA,20110100,16200,C,3757, 0.83, 41.67,19500,75,,,,V
OMA,20110100,16200,P,457,-0.17, 41.67,19500,75,,,,V
OMA,20110100,16300,C,3681, 0.82, 41.67,19500,75,,,,V
OMA,20110100,16300,P,481,-0.18, 41.67,19500,75,,,,V
OMA,20110100,16400,C,3606, 0.81, 41.67,19500,75,,,,V
OMA,20110100,16400,P,506,-0.19, 41.67,19500,75,,,,V
OMA,20110100,16500,C,3535, 0.80, 41.78,19500,75,,,,V
OMA,20110100,16500,P,535,-0.20, 41.78,19500,75,,,,V
OMA,20110100,16600,C,3463, 0.80, 41.81,19500,75,,,,V
OMA,20110100,16600,P,563,-0.20, 41.81,19500,75,,,,V
OMA,20110100,16700,C,3388, 0.79, 41.70,19500,75,,,,V
OMA,20110100,16700,P,588,-0.21, 41.70,19500,75,,,,V
OMA,20110100,16800,C,3320, 0.78, 41.82,19500,75,,,,V
OMA,20110100,16800,P,620,-0.22, 41.82,19500,75,,,,V
OMA,20110100,16900,C,3242, 0.77, 41.60,19500,75,,,,V
OMA,20110100,16900,P,642,-0.23, 41.60,19500,75,,,,V
OMA,20110100,17000,C,3178, 0.76, 41.76,19500,75,,,,V
OMA,20110100,17000,P,678,-0.24, 41.76,19500,75,,,,V
OMA,20110100,17100,C,3101, 0.76, 41.51,19500,75,,,,V
OMA,20110100,17100,P,701,-0.24, 41.51,19500,75,,,,V
OMA,20110100,17200,C,3037, 0.75, 41.61,19500,75,,,,V
OMA,20110100,17200,P,737,-0.25, 41.61,19500,75,,,,V
OMA,20110100,17300,C,2972, 0.74, 41.68,19500,75,,,,V
OMA,20110100,17300,P,772,-0.26, 41.68,19500,75,,,,V
OMA,20110100,17400,C,2907, 0.73, 41.70,19500,75,,,,V
OMA,20110100,17400,P,807,-0.27, 41.70,19500,75,,,,V
OMA,20110100,17500,C,2843, 0.72, 41.71,19500,75,,,,V
OMA,20110100,17500,P,843,-0.28, 41.71,19500,75,,,,V
OMA,20110100,17600,C,2781, 0.71, 41.77,19500,75,,,,V
OMA,20110100,17600,P,881,-0.29, 41.77,19500,75,,,,V
OMA,20110100,17700,C,2719, 0.71, 41.80,19500,75,,,,V
OMA,20110100,17700,P,919,-0.29, 41.80,19500,75,,,,V
OMA,20110100,17800,C,2658, 0.70, 41.82,19500,75,,,,V
OMA,20110100,17800,P,958,-0.30, 41.82,19500,75,,,,V
OMA,20110100,17900,C,2600, 0.69, 41.91,19500,75,,,,V
OMA,20110100,17900,P,1000,-0.31, 41.91,19500,75,,,,V
OMA,20110100,18000,C,2547, 0.68, 42.09,19500,75,,,,V
OMA,20110100,18000,P,1047,-0.32, 42.09,19500,75,,,,V
OMA,20110100,18100,C,2488, 0.67, 42.08,19500,75,,,,V
OMA,20110100,18100,P,1088,-0.33, 42.08,19500,75,,,,V
OMA,20110100,18200,C,2431, 0.66, 42.12,19500,75,,,,V
OMA,20110100,18200,P,1131,-0.34, 42.12,19500,75,,,,V
OMA,20110100,18300,C,2375, 0.65, 42.15,19500,75,,,,V
OMA,20110100,18300,P,1175,-0.35, 42.15,19500,75,,,,V
OMA,20110100,18400,C,2305, 0.64, 41.80,19500,75,,,,V
OMA,20110100,18400,P,1205,-0.36, 41.80,19500,75,,,,V
OMA,20110100,18500,C,2256, 0.64, 41.96,19500,75,,,,V
OMA,20110100,18500,P,1256,-0.36, 41.96,19500,75,,,,V
OMA,20110100,18600,C,2207, 0.63, 42.08,19500,75,,,,V
OMA,20110100,18600,P,1307,-0.37, 42.08,19500,75,,,,V
OMA,20110100,18700,C,2148, 0.62, 41.93,19500,75,,,,V
OMA,20110100,18700,P,1348,-0.38, 41.93,19500,75,,,,V
OMA,20110100,18800,C,2099, 0.61, 42.02,19500,75,,,,V
OMA,20110100,18800,P,1399,-0.39, 42.02,19500,75,,,,V
OMA,20110100,18900,C,2041, 0.60, 41.86,19500,75,,,,V
OMA,20110100,18900,P,1441,-0.40, 41.86,19500,75,,,,V
OMA,20110100,19000,C,1992, 0.59, 41.90,19500,75,,,,V
OMA,20110100,19000,P,1492,-0.41, 41.90,19500,75,,,,V
OMA,20110100,19100,C,1950, 0.58, 42.10,19500,75,,,,V
OMA,20110100,19100,P,1550,-0.42, 42.10,19500,75,,,,V
OMA,20110100,19200,C,1903, 0.57, 42.14,19500,75,,,,V
OMA,20110100,19200,P,1603,-0.43, 42.14,19500,75,,,,V
OMA,20110100,19300,C,1858, 0.56, 42.21,19500,75,,,,V
OMA,20110100,19300,P,1658,-0.44, 42.21,19500,75,,,,V
OMA,20110100,19400,C,1811, 0.55, 42.20,19500,75,,,,V
OMA,20110100,19400,P,1711,-0.45, 42.20,19500,75,,,,V
OMA,20110100,19500,C,1762, 0.55, 42.13,19500,75,,,,V
OMA,20110100,19500,P,1762,-0.45, 42.13,19500,75,,,,V
OMA,20110100,19600,C,1722, 0.54, 42.23,19500,75,,,,V
OMA,20110100,19600,P,1822,-0.46, 42.23,19500,75,,,,V
OMA,20110100,19700,C,1675, 0.53, 42.18,19500,75,,,,V
OMA,20110100,19700,P,1875,-0.47, 42.18,19500,75,,,,V
OMA,20110100,19800,C,1635, 0.52, 42.25,19500,75,,,,V
OMA,20110100,19800,P,1935,-0.48, 42.25,19500,75,,,,V
OMA,20110100,19900,C,1588, 0.51, 42.14,19500,75,,,,V
OMA,20110100,19900,P,1988,-0.49, 42.14,19500,75,,,,V
OMA,20110100,20000,C,1552, 0.50, 42.27,19500,75,,,,V
OMA,20110100,20000,P,2052,-0.50, 42.27,19500,75,,,,V
OMA,20110100,20100,C,1516, 0.49, 42.38,19500,75,,,,V
OMA,20110100,20100,P,2116,-0.51, 42.38,19500,75,,,,V
OMA,20110100,20200,C,1483, 0.48, 42.55,19500,75,,,,V
OMA,20110100,20200,P,2183,-0.52, 42.55,19500,75,,,,V
OMA,20110100,20300,C,1446, 0.48, 42.59,19500,75,,,,V
OMA,20110100,20300,P,2246,-0.52, 42.59,19500,75,,,,V
OMA,20110100,20400,C,1418, 0.47, 42.84,19500,75,,,,V
OMA,20110100,20400,P,2318,-0.53, 42.84,19500,75,,,,V
OMA,20110100,20500,C,1386, 0.46, 42.97,19500,75,,,,V
OMA,20110100,20500,P,2386,-0.54, 42.97,19500,75,,,,V
OMA,20110100,20600,C,1351, 0.45, 43.01,19500,75,,,,V
OMA,20110100,20600,P,2451,-0.55, 43.01,19500,75,,,,V
OMA,20110100,20700,C,1321, 0.44, 43.15,19500,75,,,,V
OMA,20110100,20700,P,2521,-0.56, 43.15,19500,75,,,,V
OMA,20110100,20800,C,1293, 0.44, 43.32,19500,75,,,,V
OMA,20110100,20800,P,2593,-0.56, 43.32,19500,75,,,,V
OMA,20110100,20900,C,1264, 0.43, 43.45,19500,75,,,,V
OMA,20110100,20900,P,2664,-0.57, 43.45,19500,75,,,,V
OMA,20110100,21000,C,1236, 0.42, 43.58,19500,75,,,,V
OMA,20110100,21000,P,2736,-0.58, 43.58,19500,75,,,,V
OMA,20110100,21500,C,1080, 0.38, 43.62,19500,75,,,,V
OMA,20110100,21500,P,3080,-0.62, 43.62,19500,75,,,,V
OMA,20110100,22000,C,1021, 0.36, 45.69,19500,75,,,,V
OMA,20110100,22000,P,3521,-0.64, 45.69,19500,75,,,,V
OMA,20110100,22400,C,948, 0.33, 46.48,19500,75,,,,V
OMA,20110100,22400,P,3848,-0.67, 46.48,19500,75,,,,V
OMA,20110300,12500,C,7247, 0.96, 41.26,19650,118,,,,V
OMA,20110300,12500,P,97,-0.04, 41.26,19650,118,,,,V
OMA,20110300,12600,C,7155, 0.96, 41.26,19650,118,,,,V
OMA,20110300,12600,P,105,-0.04, 41.26,19650,118,,,,V
OMA,20110300,12700,C,7062, 0.96, 41.26,19650,118,,,,V
OMA,20110300,12700,P,112,-0.04, 41.26,19650,118,,,,V
OMA,20110300,12800,C,6970, 0.95, 41.26,19650,118,,,,V
OMA,20110300,12800,P,120,-0.05, 41.26,19650,118,,,,V
OMA,20110300,12900,C,6879, 0.95, 41.26,19650,118,,,,V
OMA,20110300,12900,P,129,-0.05, 41.26,19650,118,,,,V
OMA,20110300,13000,C,6788, 0.95, 41.26,19650,118,,,,V
OMA,20110300,13000,P,138,-0.05, 41.26,19650,118,,,,V
OMA,20110300,13100,C,6697, 0.94, 41.26,19650,118,,,,V
OMA,20110300,13100,P,147,-0.06, 41.26,19650,118,,,,V
OMA,20110300,13200,C,6607, 0.94, 41.28,19650,118,,,,V
OMA,20110300,13200,P,157,-0.06, 41.28,19650,118,,,,V
OMA,20110300,13300,C,6517, 0.94, 41.26,19650,118,,,,V
OMA,20110300,13300,P,167,-0.06, 41.26,19650,118,,,,V
OMA,20110300,13400,C,6428, 0.93, 41.26,19650,118,,,,V
OMA,20110300,13400,P,178,-0.07, 41.26,19650,118,,,,V
OMA,20110300,13500,C,6339, 0.93, 41.26,19650,118,,,,V
OMA,20110300,13500,P,189,-0.07, 41.26,19650,118,,,,V
OMA,20110300,13600,C,6251, 0.93, 41.26,19650,118,,,,V
OMA,20110300,13600,P,201,-0.07, 41.26,19650,118,,,,V
OMA,20110300,13700,C,6163, 0.92, 41.26,19650,118,,,,V
OMA,20110300,13700,P,213,-0.08, 41.26,19650,118,,,,V
OMA,20110300,13800,C,6076, 0.92, 41.26,19650,118,,,,V
OMA,20110300,13800,P,226,-0.08, 41.26,19650,118,,,,V
OMA,20110300,13900,C,5976, 0.92, 40.64,19650,118,,,,V
OMA,20110300,13900,P,226,-0.08, 40.64,19650,118,,,,V
OMA,20110300,14000,C,5890, 0.91, 40.64,19650,118,,,,V
OMA,20110300,14000,P,240,-0.09, 40.64,19650,118,,,,V
OMA,20110300,14100,C,5804, 0.91, 40.64,19650,118,,,,V
OMA,20110300,14100,P,254,-0.09, 40.64,19650,118,,,,V
OMA,20110300,14200,C,5719, 0.91, 40.64,19650,118,,,,V
OMA,20110300,14200,P,269,-0.09, 40.64,19650,118,,,,V
OMA,20110300,14300,C,5634, 0.90, 40.64,19650,118,,,,V
OMA,20110300,14300,P,284,-0.10, 40.64,19650,118,,,,V
OMA,20110300,14400,C,5550, 0.90, 40.64,19650,118,,,,V
OMA,20110300,14400,P,300,-0.10, 40.64,19650,118,,,,V
OMA,20110300,14500,C,5466, 0.89, 40.64,19650,118,,,,V
OMA,20110300,14500,P,316,-0.11, 40.64,19650,118,,,,V
OMA,20110300,14600,C,5381, 0.89, 40.56,19650,118,,,,V
OMA,20110300,14600,P,331,-0.11, 40.56,19650,118,,,,V
OMA,20110300,14700,C,5285, 0.89, 40.05,19650,118,,,,V
OMA,20110300,14700,P,335,-0.11, 40.05,19650,118,,,,V
OMA,20110300,14800,C,5189, 0.88, 39.52,19650,118,,,,V
OMA,20110300,14800,P,339,-0.12, 39.52,19650,118,,,,V
OMA,20110300,14900,C,5093, 0.88, 38.96,19650,118,,,,V
OMA,20110300,14900,P,343,-0.12, 38.96,19650,118,,,,V
OMA,20110300,15000,C,4996, 0.88, 38.42,19650,118,,,,V
OMA,20110300,15000,P,346,-0.12, 38.42,19650,118,,,,V
OMA,20110300,15100,C,4901, 0.88, 37.93,19650,118,,,,V
OMA,20110300,15100,P,351,-0.12, 37.93,19650,118,,,,V
OMA,20110300,15200,C,4819, 0.87, 37.87,19650,118,,,,V
OMA,20110300,15200,P,369,-0.13, 37.87,19650,118,,,,V
OMA,20110300,15300,C,4736, 0.87, 37.79,19650,118,,,,V
OMA,20110300,15300,P,386,-0.13, 37.79,19650,118,,,,V
OMA,20110300,15400,C,4655, 0.86, 37.76,19650,118,,,,V
OMA,20110300,15400,P,405,-0.14, 37.76,19650,118,,,,V
OMA,20110300,15500,C,4576, 0.85, 37.76,19650,118,,,,V
OMA,20110300,15500,P,426,-0.15, 37.76,19650,118,,,,V
OMA,20110300,15600,C,4495, 0.85, 37.67,19650,118,,,,V
OMA,20110300,15600,P,445,-0.15, 37.67,19650,118,,,,V
OMA,20110300,15700,C,4415, 0.84, 37.61,19650,118,,,,V
OMA,20110300,15700,P,465,-0.16, 37.61,19650,118,,,,V
OMA,20110300,15800,C,4336, 0.84, 37.55,19650,118,,,,V
OMA,20110300,15800,P,486,-0.16, 37.55,19650,118,,,,V
OMA,20110300,15900,C,4259, 0.83, 37.53,19650,118,,,,V
OMA,20110300,15900,P,509,-0.17, 37.53,19650,118,,,,V
OMA,20110300,16000,C,4183, 0.82, 37.53,19650,118,,,,V
OMA,20110300,16000,P,533,-0.18, 37.53,19650,118,,,,V
OMA,20110300,16100,C,4109, 0.82, 37.53,19650,118,,,,V
OMA,20110300,16100,P,559,-0.18, 37.53,19650,118,,,,V
OMA,20110300,16200,C,4011, 0.82, 36.88,19650,118,,,,V
OMA,20110300,16200,P,561,-0.18, 36.88,19650,118,,,,V
OMA,20110300,16300,C,3939, 0.81, 36.91,19650,118,,,,V
OMA,20110300,16300,P,589,-0.19, 36.91,19650,118,,,,V
OMA,20110300,16400,C,3867, 0.80, 36.93,19650,118,,,,V
OMA,20110300,16400,P,617,-0.20, 36.93,19650,118,,,,V
OMA,20110300,16500,C,3796, 0.79, 36.96,19650,118,,,,V
OMA,20110300,16500,P,646,-0.21, 36.96,19650,118,,,,V
OMA,20110300,16600,C,3726, 0.79, 36.99,19650,118,,,,V
OMA,20110300,16600,P,676,-0.21, 36.99,19650,118,,,,V
OMA,20110300,16700,C,3654, 0.78, 36.96,19650,118,,,,V
OMA,20110300,16700,P,704,-0.22, 36.96,19650,118,,,,V
OMA,20110300,16800,C,3585, 0.77, 36.96,19650,118,,,,V
OMA,20110300,16800,P,735,-0.23, 36.96,19650,118,,,,V
OMA,20110300,16900,C,3515, 0.77, 36.93,19650,118,,,,V
OMA,20110300,16900,P,765,-0.23, 36.93,19650,118,,,,V
OMA,20110300,17000,C,3446, 0.76, 36.91,19650,118,,,,V
OMA,20110300,17000,P,796,-0.24, 36.91,19650,118,,,,V
OMA,20110300,17100,C,3379, 0.75, 36.91,19650,118,,,,V
OMA,20110300,17100,P,829,-0.25, 36.91,19650,118,,,,V
OMA,20110300,17200,C,3311, 0.74, 36.88,19650,118,,,,V
OMA,20110300,17200,P,861,-0.26, 36.88,19650,118,,,,V
OMA,20110300,17300,C,3248, 0.74, 36.93,19650,118,,,,V
OMA,20110300,17300,P,898,-0.26, 36.93,19650,118,,,,V
OMA,20110300,17400,C,3184, 0.73, 36.93,19650,118,,,,V
OMA,20110300,17400,P,934,-0.27, 36.93,19650,118,,,,V
OMA,20110300,17500,C,3122, 0.72, 36.97,19650,118,,,,V
OMA,20110300,17500,P,972,-0.28, 36.97,19650,118,,,,V
OMA,20110300,17600,C,3059, 0.71, 36.97,19650,118,,,,V
OMA,20110300,17600,P,1009,-0.29, 36.97,19650,118,,,,V
OMA,20110300,17700,C,2993, 0.71, 36.88,19650,118,,,,V
OMA,20110300,17700,P,1043,-0.29, 36.88,19650,118,,,,V
OMA,20110300,17800,C,2929, 0.70, 36.81,19650,118,,,,V
OMA,20110300,17800,P,1079,-0.30, 36.81,19650,118,,,,V
OMA,20110300,17900,C,2872, 0.69, 36.88,19650,118,,,,V
OMA,20110300,17900,P,1122,-0.31, 36.88,19650,118,,,,V
OMA,20110300,18000,C,2812, 0.68, 36.87,19650,118,,,,V
OMA,20110300,18000,P,1162,-0.32, 36.87,19650,118,,,,V
OMA,20110300,18100,C,2751, 0.68, 36.82,19650,118,,,,V
OMA,20110300,18100,P,1201,-0.32, 36.82,19650,118,,,,V
OMA,20110300,18200,C,2695, 0.67, 36.85,19650,118,,,,V
OMA,20110300,18200,P,1245,-0.33, 36.85,19650,118,,,,V
OMA,20110300,18300,C,2635, 0.66, 36.78,19650,118,,,,V
OMA,20110300,18300,P,1285,-0.34, 36.78,19650,118,,,,V
OMA,20110300,18400,C,2579, 0.65, 36.78,19650,118,,,,V
OMA,20110300,18400,P,1329,-0.35, 36.78,19650,118,,,,V
OMA,20110300,18500,C,2524, 0.64, 36.78,19650,118,,,,V
OMA,20110300,18500,P,1374,-0.36, 36.78,19650,118,,,,V
OMA,20110300,18600,C,2468, 0.63, 36.75,19650,118,,,,V
OMA,20110300,18600,P,1418,-0.37, 36.75,19650,118,,,,V
OMA,20110300,18700,C,2416, 0.63, 36.78,19650,118,,,,V
OMA,20110300,18700,P,1466,-0.37, 36.78,19650,118,,,,V
OMA,20110300,18800,C,2362, 0.62, 36.75,19650,118,,,,V
OMA,20110300,18800,P,1512,-0.38, 36.75,19650,118,,,,V
OMA,20110300,18900,C,2306, 0.61, 36.66,19650,118,,,,V
OMA,20110300,18900,P,1556,-0.39, 36.66,19650,118,,,,V
OMA,20110300,19000,C,2282, 0.60, 37.19,19650,118,,,,V
OMA,20110300,19000,P,1632,-0.40, 37.19,19650,118,,,,V
OMA,20110300,19100,C,2274, 0.59, 38.00,19650,118,,,,V
OMA,20110300,19100,P,1724,-0.41, 38.00,19650,118,,,,V
OMA,20110300,19200,C,2269, 0.59, 38.84,19650,118,,,,V
OMA,20110300,19200,P,1819,-0.41, 38.84,19650,118,,,,V
OMA,20110300,19300,C,2261, 0.58, 39.61,19650,118,,,,V
OMA,20110300,19300,P,1911,-0.42, 39.61,19650,118,,,,V
OMA,20110300,19400,C,2216, 0.57, 39.64,19650,118,,,,V
OMA,20110300,19400,P,1966,-0.43, 39.64,19650,118,,,,V
OMA,20110300,19500,C,2168, 0.56, 39.61,19650,118,,,,V
OMA,20110300,19500,P,2018,-0.44, 39.61,19650,118,,,,V
OMA,20110300,19600,C,2123, 0.56, 39.61,19650,118,,,,V
OMA,20110300,19600,P,2073,-0.44, 39.61,19650,118,,,,V
OMA,20110300,19700,C,2077, 0.55, 39.58,19650,118,,,,V
OMA,20110300,19700,P,2127,-0.45, 39.58,19650,118,,,,V
OMA,20110300,19800,C,2036, 0.54, 39.64,19650,118,,,,V
OMA,20110300,19800,P,2186,-0.46, 39.64,19650,118,,,,V
OMA,20110300,19900,C,1993, 0.53, 39.64,19650,118,,,,V
OMA,20110300,19900,P,2243,-0.47, 39.64,19650,118,,,,V
OMA,20110300,20000,C,1949, 0.53, 39.61,19650,118,,,,V
OMA,20110300,20000,P,2299,-0.47, 39.61,19650,118,,,,V
OMA,20110300,20100,C,1907, 0.52, 39.61,19650,118,,,,V
OMA,20110300,20100,P,2357,-0.48, 39.61,19650,118,,,,V
OMA,20110300,20200,C,1866, 0.51, 39.60,19650,118,,,,V
OMA,20110300,20200,P,2416,-0.49, 39.60,19650,118,,,,V
OMA,20110300,20300,C,1827, 0.51, 39.64,19650,118,,,,V
OMA,20110300,20300,P,2477,-0.49, 39.64,19650,118,,,,V
OMA,20110300,20400,C,1792, 0.50, 39.73,19650,118,,,,V
OMA,20110300,20400,P,2542,-0.50, 39.73,19650,118,,,,V
OMA,20110300,20500,C,1760, 0.49, 39.84,19650,118,,,,V
OMA,20110300,20500,P,2610,-0.51, 39.84,19650,118,,,,V
OMA,20110300,20600,C,1732, 0.48, 40.04,19650,118,,,,V
OMA,20110300,20600,P,2682,-0.52, 40.04,19650,118,,,,V
OMA,20110300,20700,C,1701, 0.48, 40.16,19650,118,,,,V
OMA,20110300,20700,P,2751,-0.52, 40.16,19650,118,,,,V
OMA,20110300,20800,C,1670, 0.47, 40.28,19650,118,,,,V
OMA,20110300,20800,P,2820,-0.53, 40.28,19650,118,,,,V
OMA,20110300,20900,C,1643, 0.47, 40.45,19650,118,,,,V
OMA,20110300,20900,P,2893,-0.53, 40.45,19650,118,,,,V
OMA,20110300,21000,C,1615, 0.46, 40.60,19650,118,,,,V
OMA,20110300,21000,P,2965,-0.54, 40.60,19650,118,,,,V
OMA,20110300,21100,C,1583, 0.45, 40.65,19650,118,,,,V
OMA,20110300,21100,P,3033,-0.55, 40.65,19650,118,,,,V
OMA,20110300,21200,C,1558, 0.45, 40.83,19650,118,,,,V
OMA,20110300,21200,P,3108,-0.55, 40.83,19650,118,,,,V
OMA,20110300,21300,C,1532, 0.44, 40.97,19650,118,,,,V
OMA,20110300,21300,P,3182,-0.56, 40.97,19650,118,,,,V
OMA,20110300,21400,C,1505, 0.43, 41.09,19650,118,,,,V
OMA,20110300,21400,P,3255,-0.57, 41.09,19650,118,,,,V
OMA,20110300,21500,C,1477, 0.43, 41.17,19650,118,,,,V
OMA,20110300,21500,P,3327,-0.57, 41.17,19650,118,,,,V
OMA,20110300,21600,C,1449, 0.42, 41.24,19650,118,,,,V
OMA,20110300,21600,P,3399,-0.58, 41.24,19650,118,,,,V
OMA,20110300,21700,C,1420, 0.42, 41.29,19650,118,,,,V
OMA,20110300,21700,P,3470,-0.58, 41.29,19650,118,,,,V
OMA,20110300,21800,C,1395, 0.41, 41.41,19650,118,,,,V
OMA,20110300,21800,P,3545,-0.59, 41.41,19650,118,,,,V
OMA,20110300,21900,C,1368, 0.40, 41.46,19650,118,,,,V
OMA,20110300,21900,P,3618,-0.60, 41.46,19650,118,,,,V
OMA,20110300,22000,C,1341, 0.40, 41.52,19650,118,,,,V
OMA,20110300,22000,P,3691,-0.60, 41.52,19650,118,,,,V
OMA,20110300,22100,C,1318, 0.39, 41.64,19650,118,,,,V
OMA,20110300,22100,P,3768,-0.61, 41.64,19650,118,,,,V
OMA,20110300,22200,C,1297, 0.39, 41.78,19650,118,,,,V
OMA,20110300,22200,P,3847,-0.61, 41.78,19650,118,,,,V
OMA,20110300,22300,C,1276, 0.38, 41.93,19650,118,,,,V
OMA,20110300,22300,P,3926,-0.62, 41.93,19650,118,,,,V
OMA,20110300,22400,C,1251, 0.38, 41.98,19650,118,,,,V
OMA,20110300,22400,P,4001,-0.62, 41.98,19650,118,,,,V
OMA,20110300,22500,C,1232, 0.37, 42.13,19650,118,,,,V
OMA,20110300,22500,P,4082,-0.63, 42.13,19650,118,,,,V
OMA,20110300,22600,C,1209, 0.36, 42.22,19650,118,,,,V
OMA,20110300,22600,P,4159,-0.64, 42.22,19650,118,,,,V
OMA,20110300,22700,C,1194, 0.36, 42.44,19650,118,,,,V
OMA,20110300,22700,P,4244,-0.64, 42.44,19650,118,,,,V
OMA,20110300,22800,C,1185, 0.36, 42.76,19650,118,,,,V
OMA,20110300,22800,P,4335,-0.64, 42.76,19650,118,,,,V
OMA,20110300,22900,C,1171, 0.35, 42.99,19650,118,,,,V
OMA,20110300,22900,P,4421,-0.65, 42.99,19650,118,,,,V
OMA,20110300,23000,C,1156, 0.35, 43.19,19650,118,,,,V
OMA,20110300,23000,P,4506,-0.65, 43.19,19650,118,,,,V
OMA,20110600,12300,C,7598, 0.98, 30.52,19850,180,,,,V
OMA,20110600,12300,P,48,-0.02, 30.52,19850,180,,,,V
OMA,20110600,12400,C,7503, 0.98, 30.54,19850,180,,,,V
OMA,20110600,12400,P,53,-0.02, 30.54,19850,180,,,,V
OMA,20110600,12500,C,7407, 0.97, 30.54,19850,180,,,,V
OMA,20110600,12500,P,57,-0.03, 30.54,19850,180,,,,V
OMA,20110600,12600,C,7312, 0.97, 30.54,19850,180,,,,V
OMA,20110600,12600,P,62,-0.03, 30.54,19850,180,,,,V
OMA,20110600,12700,C,7217, 0.97, 30.54,19850,180,,,,V
OMA,20110600,12700,P,67,-0.03, 30.54,19850,180,,,,V
OMA,20110600,12800,C,7123, 0.97, 30.54,19850,180,,,,V
OMA,20110600,12800,P,73,-0.03, 30.54,19850,180,,,,V
OMA,20110600,12900,C,7029, 0.96, 30.54,19850,180,,,,V
OMA,20110600,12900,P,79,-0.04, 30.54,19850,180,,,,V
OMA,20110600,13000,C,6935, 0.96, 30.54,19850,180,,,,V
OMA,20110600,13000,P,85,-0.04, 30.54,19850,180,,,,V
OMA,20110600,13100,C,6842, 0.96, 30.54,19850,180,,,,V
OMA,20110600,13100,P,92,-0.04, 30.54,19850,180,,,,V
OMA,20110600,13200,C,6749, 0.96, 30.54,19850,180,,,,V
OMA,20110600,13200,P,99,-0.04, 30.54,19850,180,,,,V
OMA,20110600,13300,C,6656, 0.95, 30.54,19850,180,,,,V
OMA,20110600,13300,P,106,-0.05, 30.54,19850,180,,,,V
OMA,20110600,13400,C,6564, 0.95, 30.54,19850,180,,,,V
OMA,20110600,13400,P,114,-0.05, 30.54,19850,180,,,,V
OMA,20110600,13500,C,6472, 0.95, 30.54,19850,180,,,,V
OMA,20110600,13500,P,122,-0.05, 30.54,19850,180,,,,V
OMA,20110600,13600,C,6381, 0.95, 30.54,19850,180,,,,V
OMA,20110600,13600,P,131,-0.05, 30.54,19850,180,,,,V
OMA,20110600,13700,C,6290, 0.94, 30.54,19850,180,,,,V
OMA,20110600,13700,P,140,-0.06, 30.54,19850,180,,,,V
OMA,20110600,13800,C,6200, 0.94, 30.54,19850,180,,,,V
OMA,20110600,13800,P,150,-0.06, 30.54,19850,180,,,,V
OMA,20110600,13900,C,6110, 0.94, 30.54,19850,180,,,,V
OMA,20110600,13900,P,160,-0.06, 30.54,19850,180,,,,V
OMA,20110600,14000,C,6020, 0.93, 30.54,19850,180,,,,V
OMA,20110600,14000,P,170,-0.07, 30.54,19850,180,,,,V
OMA,20110600,14100,C,5932, 0.93, 30.54,19850,180,,,,V
OMA,20110600,14100,P,182,-0.07, 30.54,19850,180,,,,V
OMA,20110600,14200,C,5843, 0.92, 30.54,19850,180,,,,V
OMA,20110600,14200,P,193,-0.08, 30.54,19850,180,,,,V
OMA,20110600,14300,C,5756, 0.92, 30.54,19850,180,,,,V
OMA,20110600,14300,P,206,-0.08, 30.54,19850,180,,,,V
OMA,20110600,14400,C,5668, 0.92, 30.54,19850,180,,,,V
OMA,20110600,14400,P,218,-0.08, 30.54,19850,180,,,,V
OMA,20110600,14500,C,5582, 0.91, 30.54,19850,180,,,,V
OMA,20110600,14500,P,232,-0.09, 30.54,19850,180,,,,V
OMA,20110600,14600,C,5496, 0.91, 30.54,19850,180,,,,V
OMA,20110600,14600,P,246,-0.09, 30.54,19850,180,,,,V
OMA,20110600,14700,C,5410, 0.90, 30.54,19850,180,,,,V
OMA,20110600,14700,P,260,-0.10, 30.54,19850,180,,,,V
OMA,20110600,14800,C,5326, 0.90, 30.54,19850,180,,,,V
OMA,20110600,14800,P,276,-0.10, 30.54,19850,180,,,,V
OMA,20110600,14900,C,5241, 0.89, 30.54,19850,180,,,,V
OMA,20110600,14900,P,291,-0.11, 30.54,19850,180,,,,V
OMA,20110600,15000,C,5158, 0.89, 30.54,19850,180,,,,V
OMA,20110600,15000,P,308,-0.11, 30.54,19850,180,,,,V
OMA,20110600,15100,C,5075, 0.88, 30.54,19850,180,,,,V
OMA,20110600,15100,P,325,-0.12, 30.54,19850,180,,,,V
OMA,20110600,15200,C,4993, 0.88, 30.54,19850,180,,,,V
OMA,20110600,15200,P,343,-0.12, 30.54,19850,180,,,,V
OMA,20110600,15300,C,4911, 0.87, 30.54,19850,180,,,,V
OMA,20110600,15300,P,361,-0.13, 30.54,19850,180,,,,V
OMA,20110600,15400,C,4830, 0.87, 30.54,19850,180,,,,V
OMA,20110600,15400,P,380,-0.13, 30.54,19850,180,,,,V
OMA,20110600,15500,C,4750, 0.86, 30.54,19850,180,,,,V
OMA,20110600,15500,P,400,-0.14, 30.54,19850,180,,,,V
OMA,20110600,15600,C,4671, 0.86, 30.54,19850,180,,,,V
OMA,20110600,15600,P,421,-0.14, 30.54,19850,180,,,,V
OMA,20110600,15700,C,4592, 0.85, 30.54,19850,180,,,,V
OMA,20110600,15700,P,442,-0.15, 30.54,19850,180,,,,V
OMA,20110600,15800,C,4514, 0.85, 30.54,19850,180,,,,V
OMA,20110600,15800,P,464,-0.15, 30.54,19850,180,,,,V
OMA,20110600,15900,C,4437, 0.84, 30.54,19850,180,,,,V
OMA,20110600,15900,P,487,-0.16, 30.54,19850,180,,,,V
OMA,20110600,16000,C,4360, 0.83, 30.54,19850,180,,,,V
OMA,20110600,16000,P,510,-0.17, 30.54,19850,180,,,,V
OMA,20110600,16100,C,4284, 0.83, 30.54,19850,180,,,,V
OMA,20110600,16100,P,534,-0.17, 30.54,19850,180,,,,V
OMA,20110600,16200,C,4209, 0.82, 30.54,19850,180,,,,V
OMA,20110600,16200,P,559,-0.18, 30.54,19850,180,,,,V
OMA,20110600,16300,C,4135, 0.81, 30.54,19850,180,,,,V
OMA,20110600,16300,P,585,-0.19, 30.54,19850,180,,,,V
OMA,20110600,16400,C,4062, 0.81, 30.54,19850,180,,,,V
OMA,20110600,16400,P,612,-0.19, 30.54,19850,180,,,,V
OMA,20110600,16500,C,3990, 0.80, 30.56,19850,180,,,,V
OMA,20110600,16500,P,640,-0.20, 30.56,19850,180,,,,V
OMA,20110600,16600,C,3916, 0.80, 30.53,19850,180,,,,V
OMA,20110600,16600,P,666,-0.20, 30.53,19850,180,,,,V
OMA,20110600,16700,C,3852, 0.79, 30.66,19850,180,,,,V
OMA,20110600,16700,P,702,-0.21, 30.66,19850,180,,,,V
OMA,20110600,16800,C,3788, 0.78, 30.79,19850,180,,,,V
OMA,20110600,16800,P,738,-0.22, 30.79,19850,180,,,,V
OMA,20110600,16900,C,3724, 0.77, 30.90,19850,180,,,,V
OMA,20110600,16900,P,774,-0.23, 30.90,19850,180,,,,V
OMA,20110600,17000,C,3664, 0.77, 31.06,19850,180,,,,V
OMA,20110600,17000,P,814,-0.23, 31.06,19850,180,,,,V
OMA,20110600,17100,C,3594, 0.76, 31.01,19850,180,,,,V
OMA,20110600,17100,P,844,-0.24, 31.01,19850,180,,,,V
OMA,20110600,17200,C,3526, 0.75, 30.99,19850,180,,,,V
OMA,20110600,17200,P,876,-0.25, 30.99,19850,180,,,,V
OMA,20110600,17300,C,3464, 0.74, 31.06,19850,180,,,,V
OMA,20110600,17300,P,914,-0.26, 31.06,19850,180,,,,V
OMA,20110600,17400,C,3400, 0.74, 31.08,19850,180,,,,V
OMA,20110600,17400,P,950,-0.26, 31.08,19850,180,,,,V
OMA,20110600,17500,C,3337, 0.73, 31.10,19850,180,,,,V
OMA,20110600,17500,P,987,-0.27, 31.10,19850,180,,,,V
OMA,20110600,17600,C,3276, 0.72, 31.15,19850,180,,,,V
OMA,20110600,17600,P,1026,-0.28, 31.15,19850,180,,,,V
OMA,20110600,17700,C,3217, 0.72, 31.19,19850,180,,,,V
OMA,20110600,17700,P,1067,-0.28, 31.19,19850,180,,,,V
OMA,20110600,17800,C,3159, 0.71, 31.26,19850,180,,,,V
OMA,20110600,17800,P,1109,-0.29, 31.26,19850,180,,,,V
OMA,20110600,17900,C,3102, 0.70, 31.33,19850,180,,,,V
OMA,20110600,17900,P,1152,-0.30, 31.33,19850,180,,,,V
OMA,20110600,18000,C,3047, 0.69, 31.41,19850,180,,,,V
OMA,20110600,18000,P,1197,-0.31, 31.41,19850,180,,,,V
OMA,20110600,18100,C,2991, 0.68, 31.47,19850,180,,,,V
OMA,20110600,18100,P,1241,-0.32, 31.47,19850,180,,,,V
OMA,20110600,18200,C,2941, 0.68, 31.60,19850,180,,,,V
OMA,20110600,18200,P,1291,-0.32, 31.60,19850,180,,,,V
OMA,20110600,18300,C,2892, 0.67, 31.73,19850,180,,,,V
OMA,20110600,18300,P,1342,-0.33, 31.73,19850,180,,,,V
OMA,20110600,18400,C,2845, 0.66, 31.89,19850,180,,,,V
OMA,20110600,18400,P,1395,-0.34, 31.89,19850,180,,,,V
OMA,20110600,18500,C,2800, 0.65, 32.05,19850,180,,,,V
OMA,20110600,18500,P,1450,-0.35, 32.05,19850,180,,,,V
OMA,20110600,18600,C,2753, 0.65, 32.19,19850,180,,,,V
OMA,20110600,18600,P,1503,-0.35, 32.19,19850,180,,,,V
OMA,20110600,18700,C,2713, 0.64, 32.40,19850,180,,,,V
OMA,20110600,18700,P,1563,-0.36, 32.40,19850,180,,,,V
OMA,20110600,18800,C,2672, 0.63, 32.59,19850,180,,,,V
OMA,20110600,18800,P,1622,-0.37, 32.59,19850,180,,,,V
OMA,20110600,18900,C,2631, 0.62, 32.77,19850,180,,,,V
OMA,20110600,18900,P,1681,-0.38, 32.77,19850,180,,,,V
OMA,20110600,19000,C,2596, 0.62, 33.02,19850,180,,,,V
OMA,20110600,19000,P,1746,-0.38, 33.02,19850,180,,,,V
OMA,20110600,19100,C,2552, 0.61, 33.13,19850,180,,,,V
OMA,20110600,19100,P,1802,-0.39, 33.13,19850,180,,,,V
OMA,20110600,19200,C,2511, 0.60, 33.26,19850,180,,,,V
OMA,20110600,19200,P,1861,-0.40, 33.26,19850,180,,,,V
OMA,20110600,19300,C,2468, 0.59, 33.34,19850,180,,,,V
OMA,20110600,19300,P,1918,-0.41, 33.34,19850,180,,,,V
OMA,20110600,19400,C,2423, 0.59, 33.39,19850,180,,,,V
OMA,20110600,19400,P,1973,-0.41, 33.39,19850,180,,,,V
OMA,20110600,19500,C,2378, 0.58, 33.43,19850,180,,,,V
OMA,20110600,19500,P,2028,-0.42, 33.43,19850,180,,,,V
OMA,20110600,19600,C,2337, 0.57, 33.50,19850,180,,,,V
OMA,20110600,19600,P,2087,-0.43, 33.50,19850,180,,,,V
OMA,20110600,19700,C,2299, 0.57, 33.62,19850,180,,,,V
OMA,20110600,19700,P,2149,-0.43, 33.62,19850,180,,,,V
OMA,20110600,19800,C,2260, 0.56, 33.72,19850,180,,,,V
OMA,20110600,19800,P,2210,-0.44, 33.72,19850,180,,,,V
OMA,20110600,19900,C,2219, 0.55, 33.77,19850,180,,,,V
OMA,20110600,19900,P,2269,-0.45, 33.77,19850,180,,,,V
OMA,20110600,20000,C,2181, 0.55, 33.86,19850,180,,,,V
OMA,20110600,20000,P,2331,-0.45, 33.86,19850,180,,,,V
OMA,20110600,20100,C,2145, 0.54, 33.96,19850,180,,,,V
OMA,20110600,20100,P,2395,-0.46, 33.96,19850,180,,,,V
OMA,20110600,20200,C,2107, 0.53, 34.03,19850,180,,,,V
OMA,20110600,20200,P,2457,-0.47, 34.03,19850,180,,,,V
OMA,20110600,20300,C,2069, 0.53, 34.08,19850,180,,,,V
OMA,20110600,20300,P,2519,-0.47, 34.08,19850,180,,,,V
OMA,20110600,20400,C,2034, 0.52, 34.17,19850,180,,,,V
OMA,20110600,20400,P,2584,-0.48, 34.17,19850,180,,,,V
OMA,20110600,20500,C,2000, 0.51, 34.27,19850,180,,,,V
OMA,20110600,20500,P,2650,-0.49, 34.27,19850,180,,,,V
OMA,20110600,20600,C,1969, 0.51, 34.39,19850,180,,,,V
OMA,20110600,20600,P,2719,-0.49, 34.39,19850,180,,,,V
OMA,20110600,20700,C,1939, 0.50, 34.53,19850,180,,,,V
OMA,20110600,20700,P,2789,-0.50, 34.53,19850,180,,,,V
OMA,20110600,20800,C,1910, 0.49, 34.67,19850,180,,,,V
OMA,20110600,20800,P,2860,-0.51, 34.67,19850,180,,,,V
OMA,20110600,20900,C,1882, 0.49, 34.82,19850,180,,,,V
OMA,20110600,20900,P,2932,-0.51, 34.82,19850,180,,,,V
OMA,20110600,21000,C,1853, 0.48, 34.94,19850,180,,,,V
OMA,20110600,21000,P,3003,-0.52, 34.94,19850,180,,,,V
OMA,20110600,21100,C,1823, 0.48, 35.03,19850,180,,,,V
OMA,20110600,21100,P,3073,-0.52, 35.03,19850,180,,,,V
OMA,20110600,21200,C,1800, 0.47, 35.22,19850,180,,,,V
OMA,20110600,21200,P,3150,-0.53, 35.22,19850,180,,,,V
OMA,20110600,21300,C,1771, 0.46, 35.32,19850,180,,,,V
OMA,20110600,21300,P,3221,-0.54, 35.32,19850,180,,,,V
OMA,20110600,21400,C,1746, 0.46, 35.46,19850,180,,,,V
OMA,20110600,21400,P,3296,-0.54, 35.46,19850,180,,,,V
OMA,20110600,21500,C,1719, 0.45, 35.58,19850,180,,,,V
OMA,20110600,21500,P,3369,-0.55, 35.58,19850,180,,,,V
OMA,20110600,21600,C,1693, 0.45, 35.68,19850,180,,,,V
OMA,20110600,21600,P,3443,-0.55, 35.68,19850,180,,,,V
OMA,20110600,21700,C,1667, 0.44, 35.79,19850,180,,,,V
OMA,20110600,21700,P,3517,-0.56, 35.79,19850,180,,,,V
OMA,20110600,21800,C,1643, 0.44, 35.92,19850,180,,,,V
OMA,20110600,21800,P,3593,-0.56, 35.92,19850,180,,,,V
OMA,20110600,21900,C,1620, 0.43, 36.06,19850,180,,,,V
OMA,20110600,21900,P,3670,-0.57, 36.06,19850,180,,,,V
OMA,20110600,22000,C,1602, 0.43, 36.26,19850,180,,,,V
OMA,20110600,22000,P,3752,-0.57, 36.26,19850,180,,,,V
OMA,20110600,22100,C,1594, 0.42, 36.61,19850,180,,,,V
OMA,20110600,22100,P,3844,-0.58, 36.61,19850,180,,,,V
OMA,20110600,22200,C,1574, 0.42, 36.77,19850,180,,,,V
OMA,20110600,22200,P,3924,-0.58, 36.77,19850,180,,,,V
OMA,20110600,22300,C,1554, 0.41, 36.94,19850,180,,,,V
OMA,20110600,22300,P,4004,-0.59, 36.94,19850,180,,,,V
OMA,20110600,22400,C,1536, 0.41, 37.10,19850,180,,,,V
OMA,20110600,22400,P,4086,-0.59, 37.10,19850,180,,,,V
OMA,20110600,22500,C,1517, 0.40, 37.27,19850,180,,,,V
OMA,20110600,22500,P,4167,-0.60, 37.27,19850,180,,,,V
OMA,20110600,22600,C,1500, 0.40, 37.44,19850,180,,,,V
OMA,20110600,22600,P,4250,-0.60, 37.44,19850,180,,,,V
OMA,20110600,22700,C,1482, 0.40, 37.61,19850,180,,,,V
OMA,20110600,22700,P,4332,-0.60, 37.61,19850,180,,,,V
OMA,20110600,22800,C,1466, 0.39, 37.79,19850,180,,,,V
OMA,20110600,22800,P,4416,-0.61, 37.79,19850,180,,,,V
OMA,20110600,22900,C,1450, 0.39, 37.96,19850,180,,,,V
OMA,20110600,22900,P,4500,-0.61, 37.96,19850,180,,,,V
OMA,20110600,23000,C,1434, 0.38, 38.14,19850,180,,,,V
OMA,20110600,23000,P,4584,-0.62, 38.14,19850,180,,,,V
OMA,20110800,11700,C,8676, 1.00, 19.81,20375,224,,,,V
OMA,20110800,11700,P,1, 0.00, 19.81,20375,224,,,,V
OMA,20110800,11800,C,8576, 1.00, 19.81,20375,224,,,,V
OMA,20110800,11800,P,1, 0.00, 19.81,20375,224,,,,V
OMA,20110800,11900,C,8477, 1.00, 19.81,20375,224,,,,V
OMA,20110800,11900,P,2, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12000,C,8377, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12000,P,2, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12100,C,8277, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12100,P,2, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12200,C,8177, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12200,P,2, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12300,C,8078, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12300,P,3, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12400,C,7978, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12400,P,3, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12500,C,7879, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12500,P,4, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12600,C,7779, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12600,P,4, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12700,C,7680, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12700,P,5, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12800,C,7581, 1.00, 19.81,20375,224,,,,V
OMA,20110800,12800,P,6, 0.00, 19.81,20375,224,,,,V
OMA,20110800,12900,C,7482, 0.99, 19.81,20375,224,,,,V
OMA,20110800,12900,P,7,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13000,C,7382, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13000,P,7,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13100,C,7283, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13100,P,8,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13200,C,7185, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13200,P,10,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13300,C,7086, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13300,P,11,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13400,C,6987, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13400,P,12,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13500,C,6889, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13500,P,14,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13600,C,6791, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13600,P,16,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13700,C,6692, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13700,P,17,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13800,C,6595, 0.99, 19.81,20375,224,,,,V
OMA,20110800,13800,P,20,-0.01, 19.81,20375,224,,,,V
OMA,20110800,13900,C,6497, 0.98, 19.81,20375,224,,,,V
OMA,20110800,13900,P,22,-0.02, 19.81,20375,224,,,,V
OMA,20110800,14000,C,6399, 0.98, 19.81,20375,224,,,,V
OMA,20110800,14000,P,24,-0.02, 19.81,20375,224,,,,V
OMA,20110800,14100,C,6302, 0.98, 19.81,20375,224,,,,V
OMA,20110800,14100,P,27,-0.02, 19.81,20375,224,,,,V
OMA,20110800,14200,C,6205, 0.98, 19.81,20375,224,,,,V
OMA,20110800,14200,P,30,-0.02, 19.81,20375,224,,,,V
OMA,20110800,14300,C,6108, 0.98, 19.81,20375,224,,,,V
OMA,20110800,14300,P,33,-0.02, 19.81,20375,224,,,,V
OMA,20110800,14400,C,6012, 0.98, 19.81,20375,224,,,,V
OMA,20110800,14400,P,37,-0.02, 19.81,20375,224,,,,V
OMA,20110800,14500,C,5916, 0.97, 19.81,20375,224,,,,V
OMA,20110800,14500,P,41,-0.03, 19.81,20375,224,,,,V
OMA,20110800,14600,C,5820, 0.97, 19.81,20375,224,,,,V
OMA,20110800,14600,P,45,-0.03, 19.81,20375,224,,,,V
OMA,20110800,14700,C,5725, 0.97, 19.81,20375,224,,,,V
OMA,20110800,14700,P,50,-0.03, 19.81,20375,224,,,,V
OMA,20110800,14800,C,5630, 0.97, 19.81,20375,224,,,,V
OMA,20110800,14800,P,55,-0.03, 19.81,20375,224,,,,V
OMA,20110800,14900,C,5535, 0.96, 19.81,20375,224,,,,V
OMA,20110800,14900,P,60,-0.04, 19.81,20375,224,,,,V
OMA,20110800,15000,C,5441, 0.96, 19.81,20375,224,,,,V
OMA,20110800,15000,P,66,-0.04, 19.81,20375,224,,,,V
OMA,20110800,15100,C,5347, 0.96, 19.81,20375,224,,,,V
OMA,20110800,15100,P,72,-0.04, 19.81,20375,224,,,,V
OMA,20110800,15200,C,5253, 0.95, 19.81,20375,224,,,,V
OMA,20110800,15200,P,78,-0.05, 19.81,20375,224,,,,V
OMA,20110800,15300,C,5160, 0.95, 19.81,20375,224,,,,V
OMA,20110800,15300,P,85,-0.05, 19.81,20375,224,,,,V
OMA,20110800,15400,C,5068, 0.95, 19.81,20375,224,,,,V
OMA,20110800,15400,P,93,-0.05, 19.81,20375,224,,,,V
OMA,20110800,15500,C,4976, 0.94, 19.81,20375,224,,,,V
OMA,20110800,15500,P,101,-0.06, 19.81,20375,224,,,,V
OMA,20110800,15600,C,4884, 0.94, 19.81,20375,224,,,,V
OMA,20110800,15600,P,109,-0.06, 19.81,20375,224,,,,V
OMA,20110800,15700,C,4793, 0.93, 19.81,20375,224,,,,V
OMA,20110800,15700,P,118,-0.07, 19.81,20375,224,,,,V
OMA,20110800,15800,C,4703, 0.93, 19.81,20375,224,,,,V
OMA,20110800,15800,P,128,-0.07, 19.81,20375,224,,,,V
OMA,20110800,15900,C,4613, 0.92, 19.81,20375,224,,,,V
OMA,20110800,15900,P,138,-0.08, 19.81,20375,224,,,,V
OMA,20110800,16000,C,4524, 0.92, 19.81,20375,224,,,,V
OMA,20110800,16000,P,149,-0.08, 19.81,20375,224,,,,V
OMA,20110800,16100,C,4436, 0.91, 19.81,20375,224,,,,V
OMA,20110800,16100,P,161,-0.09, 19.81,20375,224,,,,V
OMA,20110800,16200,C,4348, 0.91, 19.81,20375,224,,,,V
OMA,20110800,16200,P,173,-0.09, 19.81,20375,224,,,,V
OMA,20110800,16300,C,4261, 0.90, 19.81,20375,224,,,,V
OMA,20110800,16300,P,186,-0.10, 19.81,20375,224,,,,V
OMA,20110800,16400,C,4175, 0.90, 19.81,20375,224,,,,V
OMA,20110800,16400,P,200,-0.10, 19.81,20375,224,,,,V
OMA,20110800,16500,C,4089, 0.89, 19.81,20375,224,,,,V
OMA,20110800,16500,P,214,-0.11, 19.81,20375,224,,,,V
OMA,20110800,16600,C,4004, 0.89, 19.81,20375,224,,,,V
OMA,20110800,16600,P,229,-0.11, 19.81,20375,224,,,,V
OMA,20110800,16700,C,3920, 0.88, 19.81,20375,224,,,,V
OMA,20110800,16700,P,245,-0.12, 19.81,20375,224,,,,V
OMA,20110800,16800,C,3837, 0.87, 19.81,20375,224,,,,V
OMA,20110800,16800,P,262,-0.13, 19.81,20375,224,,,,V
OMA,20110800,16900,C,3754, 0.87, 19.81,20375,224,,,,V
OMA,20110800,16900,P,279,-0.13, 19.81,20375,224,,,,V
OMA,20110800,17000,C,3672, 0.86, 19.81,20375,224,,,,V
OMA,20110800,17000,P,297,-0.14, 19.81,20375,224,,,,V
OMA,20110800,17100,C,3592, 0.85, 19.81,20375,224,,,,V
OMA,20110800,17100,P,317,-0.15, 19.81,20375,224,,,,V
OMA,20110800,17200,C,3512, 0.84, 19.81,20375,224,,,,V
OMA,20110800,17200,P,337,-0.16, 19.81,20375,224,,,,V
OMA,20110800,17300,C,3433, 0.84, 19.81,20375,224,,,,V
OMA,20110800,17300,P,358,-0.16, 19.81,20375,224,,,,V
OMA,20110800,17400,C,3354, 0.83, 19.81,20375,224,,,,V
OMA,20110800,17400,P,379,-0.17, 19.81,20375,224,,,,V
OMA,20110800,17500,C,3277, 0.82, 19.81,20375,224,,,,V
OMA,20110800,17500,P,402,-0.18, 19.81,20375,224,,,,V
OMA,20110800,17600,C,3201, 0.81, 19.81,20375,224,,,,V
OMA,20110800,17600,P,426,-0.19, 19.81,20375,224,,,,V
OMA,20110800,17700,C,3126, 0.80, 19.81,20375,224,,,,V
OMA,20110800,17700,P,451,-0.20, 19.81,20375,224,,,,V
OMA,20110800,17800,C,3051, 0.79, 19.81,20375,224,,,,V
OMA,20110800,17800,P,476,-0.21, 19.81,20375,224,,,,V
OMA,20110800,17900,C,2978, 0.79, 19.81,20375,224,,,,V
OMA,20110800,17900,P,503,-0.21, 19.81,20375,224,,,,V
OMA,20110800,18000,C,2906, 0.78, 19.81,20375,224,,,,V
OMA,20110800,18000,P,531,-0.22, 19.81,20375,224,,,,V
OMA,20110800,18100,C,2834, 0.77, 19.81,20375,224,,,,V
OMA,20110800,18100,P,559,-0.23, 19.81,20375,224,,,,V
OMA,20110800,18200,C,2764, 0.76, 19.81,20375,224,,,,V
OMA,20110800,18200,P,589,-0.24, 19.81,20375,224,,,,V
OMA,20110800,18300,C,2695, 0.75, 19.81,20375,224,,,,V
OMA,20110800,18300,P,620,-0.25, 19.81,20375,224,,,,V
OMA,20110800,18400,C,2627, 0.74, 19.81,20375,224,,,,V
OMA,20110800,18400,P,652,-0.26, 19.81,20375,224,,,,V
OMA,20110800,18500,C,2559, 0.73, 19.81,20375,224,,,,V
OMA,20110800,18500,P,684,-0.27, 19.81,20375,224,,,,V
OMA,20110800,18600,C,2493, 0.72, 19.81,20375,224,,,,V
OMA,20110800,18600,P,718,-0.28, 19.81,20375,224,,,,V
OMA,20110800,18700,C,2428, 0.71, 19.81,20375,224,,,,V
OMA,20110800,18700,P,753,-0.29, 19.81,20375,224,,,,V
OMA,20110800,18800,C,2364, 0.70, 19.81,20375,224,,,,V
OMA,20110800,18800,P,789,-0.30, 19.81,20375,224,,,,V
OMA,20110800,18900,C,2301, 0.69, 19.81,20375,224,,,,V
OMA,20110800,18900,P,826,-0.31, 19.81,20375,224,,,,V
OMA,20110800,19000,C,2240, 0.68, 19.81,20375,224,,,,V
OMA,20110800,19000,P,865,-0.32, 19.81,20375,224,,,,V
OMA,20110800,19100,C,2179, 0.67, 19.81,20375,224,,,,V
OMA,20110800,19100,P,904,-0.33, 19.81,20375,224,,,,V
OMA,20110800,19200,C,2119, 0.66, 19.81,20375,224,,,,V
OMA,20110800,19200,P,944,-0.34, 19.81,20375,224,,,,V
OMA,20110800,19300,C,2061, 0.65, 19.81,20375,224,,,,V
OMA,20110800,19300,P,986,-0.35, 19.81,20375,224,,,,V
OMA,20110800,19400,C,2004, 0.64, 19.81,20375,224,,,,V
OMA,20110800,19400,P,1029,-0.36, 19.81,20375,224,,,,V
OMA,20110800,19500,C,1947, 0.63, 19.81,20375,224,,,,V
OMA,20110800,19500,P,1072,-0.37, 19.81,20375,224,,,,V
OMA,20110800,19600,C,1892, 0.62, 19.81,20375,224,,,,V
OMA,20110800,19600,P,1117,-0.38, 19.81,20375,224,,,,V
OMA,20110800,19700,C,1838, 0.61, 19.81,20375,224,,,,V
OMA,20110800,19700,P,1163,-0.39, 19.81,20375,224,,,,V
OMA,20110800,19800,C,1785, 0.60, 19.81,20375,224,,,,V
OMA,20110800,19800,P,1210,-0.40, 19.81,20375,224,,,,V
OMA,20110800,19900,C,1733, 0.59, 19.81,20375,224,,,,V
OMA,20110800,19900,P,1258,-0.41, 19.81,20375,224,,,,V
OMA,20110800,20000,C,1682, 0.58, 19.81,20375,224,,,,V
OMA,20110800,20000,P,1307,-0.42, 19.81,20375,224,,,,V
OMA,20110800,20100,C,1632, 0.57, 19.81,20375,224,,,,V
OMA,20110800,20100,P,1357,-0.43, 19.81,20375,224,,,,V
OMA,20110800,20200,C,1584, 0.56, 19.81,20375,224,,,,V
OMA,20110800,20200,P,1409,-0.44, 19.81,20375,224,,,,V
OMA,20110800,20300,C,1536, 0.54, 19.81,20375,224,,,,V
OMA,20110800,20300,P,1461,-0.46, 19.81,20375,224,,,,V
OMA,20110800,20400,C,1489, 0.53, 19.81,20375,224,,,,V
OMA,20110800,20400,P,1514,-0.47, 19.81,20375,224,,,,V
OMA,20110800,20500,C,1444, 0.52, 19.81,20375,224,,,,V
OMA,20110800,20500,P,1569,-0.48, 19.81,20375,224,,,,V
OMA,20110800,20600,C,1399, 0.51, 19.81,20375,224,,,,V
OMA,20110800,20600,P,1624,-0.49, 19.81,20375,224,,,,V
OMA,20110800,20700,C,1356, 0.50, 19.81,20375,224,,,,V
OMA,20110800,20700,P,1681,-0.50, 19.81,20375,224,,,,V
OMA,20110800,20800,C,1313, 0.49, 19.81,20375,224,,,,V
OMA,20110800,20800,P,1738,-0.51, 19.81,20375,224,,,,V
OMA,20110800,20900,C,1272, 0.48, 19.81,20375,224,,,,V
OMA,20110800,20900,P,1797,-0.52, 19.81,20375,224,,,,V
OMA,20110800,21000,C,1230, 0.47, 19.79,20375,224,,,,V
OMA,20110800,21000,P,1855,-0.53, 19.79,20375,224,,,,V
OMA,20110800,21100,C,1192, 0.46, 19.81,20375,224,,,,V
OMA,20110800,21100,P,1917,-0.54, 19.81,20375,224,,,,V
OMA,20110800,21200,C,1154, 0.45, 19.81,20375,224,,,,V
OMA,20110800,21200,P,1979,-0.55, 19.81,20375,224,,,,V
OMA,20110800,21300,C,1116, 0.44, 19.81,20375,224,,,,V
OMA,20110800,21300,P,2041,-0.56, 19.81,20375,224,,,,V
OMA,20110800,21400,C,1080, 0.43, 19.81,20375,224,,,,V
OMA,20110800,21400,P,2105,-0.57, 19.81,20375,224,,,,V
OMA,20110800,21500,C,1044, 0.42, 19.81,20375,224,,,,V
OMA,20110800,21500,P,2169,-0.58, 19.81,20375,224,,,,V
OMA,20110800,21600,C,1009, 0.41, 19.81,20375,224,,,,V
OMA,20110800,21600,P,2234,-0.59, 19.81,20375,224,,,,V
OMA,20111100,12500,C,5312, 0.96, 19.81,17750,290,,,,V
OMA,20111100,12500,P,62,-0.04, 19.81,17750,290,,,,V
OMA,20111100,12600,C,5218, 0.96, 19.81,17750,290,,,,V
OMA,20111100,12600,P,68,-0.04, 19.81,17750,290,,,,V
OMA,20111100,12700,C,5125, 0.96, 19.81,17750,290,,,,V
OMA,20111100,12700,P,75,-0.04, 19.81,17750,290,,,,V
OMA,20111100,12800,C,5032, 0.95, 19.81,17750,290,,,,V
OMA,20111100,12800,P,82,-0.05, 19.81,17750,290,,,,V
OMA,20111100,12900,C,4940, 0.95, 19.81,17750,290,,,,V
OMA,20111100,12900,P,90,-0.05, 19.81,17750,290,,,,V
OMA,20111100,13000,C,4848, 0.94, 19.81,17750,290,,,,V
OMA,20111100,13000,P,98,-0.06, 19.81,17750,290,,,,V
OMA,20111100,13100,C,4756, 0.94, 19.81,17750,290,,,,V
OMA,20111100,13100,P,106,-0.06, 19.81,17750,290,,,,V
OMA,20111100,13200,C,4666, 0.93, 19.81,17750,290,,,,V
OMA,20111100,13200,P,116,-0.07, 19.81,17750,290,,,,V
OMA,20111100,13300,C,4576, 0.93, 19.81,17750,290,,,,V
OMA,20111100,13300,P,126,-0.07, 19.81,17750,290,,,,V
OMA,20111100,13400,C,4486, 0.93, 19.81,17750,290,,,,V
OMA,20111100,13400,P,136,-0.07, 19.81,17750,290,,,,V
OMA,20111100,13500,C,4398, 0.92, 19.81,17750,290,,,,V
OMA,20111100,13500,P,148,-0.08, 19.81,17750,290,,,,V
OMA,20111100,13600,C,4310, 0.91, 19.81,17750,290,,,,V
OMA,20111100,13600,P,160,-0.09, 19.81,17750,290,,,,V
OMA,20111100,13700,C,4222, 0.91, 19.81,17750,290,,,,V
OMA,20111100,13700,P,172,-0.09, 19.81,17750,290,,,,V
OMA,20111100,13800,C,4136, 0.90, 19.81,17750,290,,,,V
OMA,20111100,13800,P,186,-0.10, 19.81,17750,290,,,,V
OMA,20111100,13900,C,4050, 0.90, 19.81,17750,290,,,,V
OMA,20111100,13900,P,200,-0.10, 19.81,17750,290,,,,V
OMA,20111100,14000,C,3965, 0.89, 19.81,17750,290,,,,V
OMA,20111100,14000,P,215,-0.11, 19.81,17750,290,,,,V
OMA,20111100,14100,C,3880, 0.88, 19.81,17750,290,,,,V
OMA,20111100,14100,P,230,-0.12, 19.81,17750,290,,,,V
OMA,20111100,14200,C,3797, 0.88, 19.81,17750,290,,,,V
OMA,20111100,14200,P,247,-0.12, 19.81,17750,290,,,,V
OMA,20111100,14300,C,3714, 0.87, 19.81,17750,290,,,,V
OMA,20111100,14300,P,264,-0.13, 19.81,17750,290,,,,V
OMA,20111100,14400,C,3633, 0.86, 19.81,17750,290,,,,V
OMA,20111100,14400,P,283,-0.14, 19.81,17750,290,,,,V
OMA,20111100,14500,C,3552, 0.86, 19.81,17750,290,,,,V
OMA,20111100,14500,P,302,-0.14, 19.81,17750,290,,,,V
OMA,20111100,14600,C,3472, 0.85, 19.81,17750,290,,,,V
OMA,20111100,14600,P,322,-0.15, 19.81,17750,290,,,,V
OMA,20111100,14700,C,3393, 0.84, 19.81,17750,290,,,,V
OMA,20111100,14700,P,343,-0.16, 19.81,17750,290,,,,V
OMA,20111100,14800,C,3315, 0.83, 19.81,17750,290,,,,V
OMA,20111100,14800,P,365,-0.17, 19.81,17750,290,,,,V
OMA,20111100,14900,C,3238, 0.83, 19.81,17750,290,,,,V
OMA,20111100,14900,P,388,-0.17, 19.81,17750,290,,,,V
OMA,20111100,15000,C,3162, 0.82, 19.81,17750,290,,,,V
OMA,20111100,15000,P,412,-0.18, 19.81,17750,290,,,,V
OMA,20111100,15100,C,3086, 0.81, 19.81,17750,290,,,,V
OMA,20111100,15100,P,436,-0.19, 19.81,17750,290,,,,V
OMA,20111100,15200,C,3012, 0.80, 19.81,17750,290,,,,V
OMA,20111100,15200,P,462,-0.20, 19.81,17750,290,,,,V
OMA,20111100,15300,C,2939, 0.79, 19.81,17750,290,,,,V
OMA,20111100,15300,P,489,-0.21, 19.81,17750,290,,,,V
OMA,20111100,15400,C,2867, 0.78, 19.81,17750,290,,,,V
OMA,20111100,15400,P,517,-0.22, 19.81,17750,290,,,,V
OMA,20111100,15500,C,2796, 0.77, 19.81,17750,290,,,,V
OMA,20111100,15500,P,546,-0.23, 19.81,17750,290,,,,V
OMA,20111100,15600,C,2726, 0.76, 19.81,17750,290,,,,V
OMA,20111100,15600,P,576,-0.24, 19.81,17750,290,,,,V
OMA,20111100,15700,C,2657, 0.75, 19.81,17750,290,,,,V
OMA,20111100,15700,P,607,-0.25, 19.81,17750,290,,,,V
OMA,20111100,15800,C,2589, 0.74, 19.81,17750,290,,,,V
OMA,20111100,15800,P,639,-0.26, 19.81,17750,290,,,,V
OMA,20111100,15900,C,2523, 0.74, 19.81,17750,290,,,,V
OMA,20111100,15900,P,673,-0.26, 19.81,17750,290,,,,V
OMA,20111100,16000,C,2457, 0.73, 19.81,17750,290,,,,V
OMA,20111100,16000,P,707,-0.27, 19.81,17750,290,,,,V
OMA,20111100,16100,C,2393, 0.72, 19.81,17750,290,,,,V
OMA,20111100,16100,P,743,-0.28, 19.81,17750,290,,,,V
OMA,20111100,16200,C,2329, 0.71, 19.81,17750,290,,,,V
OMA,20111100,16200,P,779,-0.29, 19.81,17750,290,,,,V
OMA,20111100,16300,C,2267, 0.70, 19.81,17750,290,,,,V
OMA,20111100,16300,P,817,-0.30, 19.81,17750,290,,,,V
OMA,20111100,16400,C,2206, 0.68, 19.81,17750,290,,,,V
OMA,20111100,16400,P,856,-0.32, 19.81,17750,290,,,,V
OMA,20111100,16500,C,2145, 0.67, 19.81,17750,290,,,,V
OMA,20111100,16500,P,895,-0.33, 19.81,17750,290,,,,V
OMA,20111100,16600,C,2086, 0.66, 19.81,17750,290,,,,V
OMA,20111100,16600,P,936,-0.34, 19.81,17750,290,,,,V
OMA,20111100,16700,C,2029, 0.65, 19.81,17750,290,,,,V
OMA,20111100,16700,P,979,-0.35, 19.81,17750,290,,,,V
OMA,20111100,16800,C,1972, 0.64, 19.81,17750,290,,,,V
OMA,20111100,16800,P,1022,-0.36, 19.81,17750,290,,,,V
OMA,20111100,16900,C,1916, 0.63, 19.81,17750,290,,,,V
OMA,20111100,16900,P,1066,-0.37, 19.81,17750,290,,,,V
OMA,20111100,17000,C,1862, 0.62, 19.81,17750,290,,,,V
OMA,20111100,17000,P,1112,-0.38, 19.81,17750,290,,,,V
OMA,20111100,17100,C,1808, 0.61, 19.81,17750,290,,,,V
OMA,20111100,17100,P,1158,-0.39, 19.81,17750,290,,,,V
OMA,20111100,17200,C,1756, 0.60, 19.81,17750,290,,,,V
OMA,20111100,17200,P,1206,-0.40, 19.81,17750,290,,,,V
OMA,20111100,17300,C,1705, 0.59, 19.81,17750,290,,,,V
OMA,20111100,17300,P,1255,-0.41, 19.81,17750,290,,,,V
OMA,20111100,17400,C,1655, 0.58, 19.81,17750,290,,,,V
OMA,20111100,17400,P,1305,-0.42, 19.81,17750,290,,,,V
OMA,20111100,17500,C,1605, 0.57, 19.81,17750,290,,,,V
OMA,20111100,17500,P,1355,-0.43, 19.81,17750,290,,,,V
OMA,20111100,17600,C,1558, 0.56, 19.81,17750,290,,,,V
OMA,20111100,17600,P,1408,-0.44, 19.81,17750,290,,,,V
OMA,20111100,17700,C,1511, 0.55, 19.81,17750,290,,,,V
OMA,20111100,17700,P,1461,-0.45, 19.81,17750,290,,,,V
OMA,20111100,17800,C,1465, 0.54, 19.81,17750,290,,,,V
OMA,20111100,17800,P,1515,-0.46, 19.81,17750,290,,,,V
OMA,20111100,17900,C,1420, 0.53, 19.81,17750,290,,,,V
OMA,20111100,17900,P,1570,-0.47, 19.81,17750,290,,,,V
OMA,20111100,18000,C,1376, 0.52, 19.81,17750,290,,,,V
OMA,20111100,18000,P,1626,-0.48, 19.81,17750,290,,,,V
OMA,20111100,18100,C,1334, 0.50, 19.81,17750,290,,,,V
OMA,20111100,18100,P,1684,-0.50, 19.81,17750,290,,,,V
OMA,20111100,18200,C,1292, 0.49, 19.81,17750,290,,,,V
OMA,20111100,18200,P,1742,-0.51, 19.81,17750,290,,,,V
OMA,20111100,18300,C,1251, 0.48, 19.81,17750,290,,,,V
OMA,20111100,18300,P,1801,-0.52, 19.81,17750,290,,,,V
OMA,20111100,18400,C,1212, 0.47, 19.81,17750,290,,,,V
OMA,20111100,18400,P,1862,-0.53, 19.81,17750,290,,,,V
OMA,20111100,18500,C,1173, 0.46, 19.81,17750,290,,,,V
OMA,20111100,18500,P,1923,-0.54, 19.81,17750,290,,,,V
OMA,20111100,18600,C,1136, 0.45, 19.81,17750,290,,,,V
OMA,20111100,18600,P,1986,-0.55, 19.81,17750,290,,,,V
OMA,20111100,18700,C,1099, 0.44, 19.81,17750,290,,,,V
OMA,20111100,18700,P,2049,-0.56, 19.81,17750,290,,,,V
OMA,20111100,18800,C,1063, 0.43, 19.81,17750,290,,,,V
OMA,20111100,18800,P,2113,-0.57, 19.81,17750,290,,,,V
OMA,20111100,18900,C,1028, 0.42, 19.81,17750,290,,,,V
OMA,20111100,18900,P,2178,-0.58, 19.81,17750,290,,,,V
OMA,20111100,19000,C,994, 0.41, 19.81,17750,290,,,,V
OMA,20111100,19000,P,2244,-0.59, 19.81,17750,290,,,,V
OMA,20111100,19100,C,962, 0.40, 19.81,17750,290,,,,V
OMA,20111100,19100,P,2312,-0.60, 19.81,17750,290,,,,V
OMA,20111100,19200,C,929, 0.39, 19.81,17750,290,,,,V
OMA,20111100,19200,P,2379,-0.61, 19.81,17750,290,,,,V
OMA,20111100,19300,C,898, 0.38, 19.81,17750,290,,,,V
OMA,20111100,19300,P,2448,-0.62, 19.81,17750,290,,,,V
OMA,20111100,19400,C,868, 0.38, 19.81,17750,290,,,,V
OMA,20111100,19400,P,2518,-0.62, 19.81,17750,290,,,,V
OMA,20111100,19500,C,838, 0.37, 19.81,17750,290,,,,V
OMA,20111100,19500,P,2588,-0.63, 19.81,17750,290,,,,V
OMA,20111100,19600,C,810, 0.36, 19.81,17750,290,,,,V
OMA,20111100,19600,P,2660,-0.64, 19.81,17750,290,,,,V
OMA,20111100,19700,C,782, 0.35, 19.81,17750,290,,,,V
OMA,20111100,19700,P,2732,-0.65, 19.81,17750,290,,,,V
OMA,20111100,19800,C,755, 0.34, 19.81,17750,290,,,,V
OMA,20111100,19800,P,2805,-0.66, 19.81,17750,290,,,,V
OMA,20111100,19900,C,729, 0.33, 19.81,17750,290,,,,V
OMA,20111100,19900,P,2879,-0.67, 19.81,17750,290,,,,V
OMA,20111100,20000,C,703, 0.32, 19.81,17750,290,,,,V
OMA,20111100,20000,P,2953,-0.68, 19.81,17750,290,,,,V
OMA,20111100,20100,C,679, 0.31, 19.81,17750,290,,,,V
OMA,20111100,20100,P,3029,-0.69, 19.81,17750,290,,,,V
OMA,20111100,20200,C,655, 0.31, 19.81,17750,290,,,,V
OMA,20111100,20200,P,3105,-0.69, 19.81,17750,290,,,,V
OMA,20111100,20300,C,631, 0.30, 19.81,17750,290,,,,V
OMA,20111100,20300,P,3181,-0.70, 19.81,17750,290,,,,V
OMA,20120100,16900,C,2870, 0.74, 19.81,19000,333,,,,V
OMA,20120100,16900,P,770,-0.26, 19.81,19000,333,,,,V
OMA,20120100,17000,C,2805, 0.73, 19.81,19000,333,,,,V
OMA,20120100,17000,P,805,-0.27, 19.81,19000,333,,,,V
OMA,20120100,17100,C,2740, 0.72, 19.81,19000,333,,,,V
OMA,20120100,17100,P,840,-0.28, 19.81,19000,333,,,,V
OMA,20120100,17200,C,2677, 0.71, 19.81,19000,333,,,,V
OMA,20120100,17200,P,877,-0.29, 19.81,19000,333,,,,V
OMA,20120100,17300,C,2614, 0.70, 19.81,19000,333,,,,V
OMA,20120100,17300,P,914,-0.30, 19.81,19000,333,,,,V
OMA,20120100,17400,C,2553, 0.69, 19.81,19000,333,,,,V
OMA,20120100,17400,P,953,-0.31, 19.81,19000,333,,,,V
OMA,20120100,17500,C,2492, 0.68, 19.81,19000,333,,,,V
OMA,20120100,17500,P,992,-0.32, 19.81,19000,333,,,,V
OMA,20120100,17600,C,2433, 0.67, 19.81,19000,333,,,,V
OMA,20120100,17600,P,1033,-0.33, 19.81,19000,333,,,,V
OMA,20120100,17700,C,2374, 0.67, 19.81,19000,333,,,,V
OMA,20120100,17700,P,1074,-0.33, 19.81,19000,333,,,,V
OMA,20120100,17800,C,2317, 0.66, 19.81,19000,333,,,,V
OMA,20120100,17800,P,1117,-0.34, 19.81,19000,333,,,,V
OMA,20120100,17900,C,2260, 0.65, 19.81,19000,333,,,,V
OMA,20120100,17900,P,1160,-0.35, 19.81,19000,333,,,,V
OMA,20120100,18000,C,2205, 0.64, 19.81,19000,333,,,,V
OMA,20120100,18000,P,1205,-0.36, 19.81,19000,333,,,,V
OMA,20120100,18100,C,2150, 0.63, 19.81,19000,333,,,,V
OMA,20120100,18100,P,1250,-0.37, 19.81,19000,333,,,,V
OMA,20120100,18200,C,2097, 0.62, 19.81,19000,333,,,,V
OMA,20120100,18200,P,1297,-0.38, 19.81,19000,333,,,,V
OMA,20120100,18300,C,2044, 0.61, 19.81,19000,333,,,,V
OMA,20120100,18300,P,1344,-0.39, 19.81,19000,333,,,,V
OMA,20120100,18400,C,1992, 0.60, 19.81,19000,333,,,,V
OMA,20120100,18400,P,1392,-0.40, 19.81,19000,333,,,,V
OMA,20120100,18500,C,1941, 0.59, 19.81,19000,333,,,,V
OMA,20120100,18500,P,1441,-0.41, 19.81,19000,333,,,,V
OMA,20120100,18600,C,1892, 0.58, 19.81,19000,333,,,,V
OMA,20120100,18600,P,1492,-0.42, 19.81,19000,333,,,,V
OMA,20120100,18700,C,1843, 0.57, 19.81,19000,333,,,,V
OMA,20120100,18700,P,1543,-0.43, 19.81,19000,333,,,,V
OMA,20120100,18800,C,1795, 0.56, 19.81,19000,333,,,,V
OMA,20120100,18800,P,1595,-0.44, 19.81,19000,333,,,,V
OMA,20120100,18900,C,1748, 0.55, 19.81,19000,333,,,,V
OMA,20120100,18900,P,1648,-0.45, 19.81,19000,333,,,,V
OMA,20120100,19000,C,1702, 0.54, 19.81,19000,333,,,,V
OMA,20120100,19000,P,1702,-0.46, 19.81,19000,333,,,,V
OMA,20120100,19100,C,1657, 0.54, 19.81,19000,333,,,,V
OMA,20120100,19100,P,1757,-0.46, 19.81,19000,333,,,,V
OMA,20120100,19200,C,1613, 0.53, 19.81,19000,333,,,,V
OMA,20120100,19200,P,1813,-0.47, 19.81,19000,333,,,,V
OMA,20120100,19300,C,1570, 0.52, 19.81,19000,333,,,,V
OMA,20120100,19300,P,1870,-0.48, 19.81,19000,333,,,,V
OMA,20120100,19400,C,1527, 0.51, 19.81,19000,333,,,,V
OMA,20120100,19400,P,1927,-0.49, 19.81,19000,333,,,,V
OMA,20120100,19500,C,1486, 0.50, 19.81,19000,333,,,,V
OMA,20120100,19500,P,1986,-0.50, 19.81,19000,333,,,,V
OMA,20120100,19600,C,1445, 0.49, 19.81,19000,333,,,,V
OMA,20120100,19600,P,2045,-0.51, 19.81,19000,333,,,,V
OMA,20120100,19700,C,1406, 0.48, 19.81,19000,333,,,,V
OMA,20120100,19700,P,2106,-0.52, 19.81,19000,333,,,,V
OMA,20120100,19800,C,1367, 0.47, 19.81,19000,333,,,,V
OMA,20120100,19800,P,2167,-0.53, 19.81,19000,333,,,,V
OMA,20120100,19900,C,1329, 0.46, 19.81,19000,333,,,,V
OMA,20120100,19900,P,2229,-0.54, 19.81,19000,333,,,,V
OMA,20120100,20000,C,1292, 0.45, 19.81,19000,333,,,,V
OMA,20120100,20000,P,2292,-0.55, 19.81,19000,333,,,,V
OMA,20120100,20100,C,1256, 0.45, 19.81,19000,333,,,,V
OMA,20120100,20100,P,2356,-0.55, 19.81,19000,333,,,,V
OMA,20120100,20200,C,1220, 0.44, 19.81,19000,333,,,,V
OMA,20120100,20200,P,2420,-0.56, 19.81,19000,333,,,,V
OMA,20120100,20300,C,1186, 0.43, 19.81,19000,333,,,,V
OMA,20120100,20300,P,2486,-0.57, 19.81,19000,333,,,,V
OOB,20101100,13800,C,9050, 1.00, 19.97,22850,32,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,13900,C,8950, 1.00, 19.97,22850,32,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14000,C,8850, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14100,C,8750, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14200,C,8650, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14300,C,8550, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14400,C,8450, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14500,C,8350, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14600,C,8250, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14700,C,8150, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14800,C,8050, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,14900,C,7950, 1.00, 19.97,22850,32,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15000,C,7850, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15100,C,7750, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15200,C,7650, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15300,C,7550, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15400,C,7450, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15500,C,7350, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15600,C,7250, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15700,C,7150, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15800,C,7050, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,15900,C,6950, 1.00, 19.97,22850,32,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16000,C,6850, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16100,C,6750, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16200,C,6650, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16300,C,6550, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16400,C,6450, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16500,C,6350, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16600,C,6250, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16700,C,6150, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16800,C,6050, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,16900,C,5950, 1.00, 19.97,22850,32,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17000,C,5850, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17100,C,5750, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17200,C,5650, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17300,C,5550, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17400,C,5450, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17500,C,5350, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17600,C,5250, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17700,C,5150, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17800,C,5050, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,17900,C,4950, 1.00, 19.97,22850,32,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18000,C,4850, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18100,C,4750, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18200,C,4650, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18300,C,4550, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18400,C,4450, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18500,C,4351, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18600,C,4251, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18700,C,4151, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18800,C,4051, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,22850,32,,,,V
OOB,20101100,18900,C,3952, 1.00, 19.97,22850,32,,,,V
OOB,20101100,18900,P,2, 0.00, 19.97,22850,32,,,,V
OOB,20101100,19000,C,3852, 1.00, 19.97,22850,32,,,,V
OOB,20101100,19000,P,2, 0.00, 19.97,22850,32,,,,V
OOB,20101100,19100,C,3752, 1.00, 19.97,22850,32,,,,V
OOB,20101100,19100,P,2, 0.00, 19.97,22850,32,,,,V
OOB,20101100,19200,C,3653, 0.99, 19.97,22850,32,,,,V
OOB,20101100,19200,P,3,-0.01, 19.97,22850,32,,,,V
OOB,20101100,19300,C,3554, 0.99, 19.97,22850,32,,,,V
OOB,20101100,19300,P,4,-0.01, 19.97,22850,32,,,,V
OOB,20101100,19400,C,3455, 0.99, 19.97,22850,32,,,,V
OOB,20101100,19400,P,5,-0.01, 19.97,22850,32,,,,V
OOB,20101100,19500,C,3356, 0.99, 19.97,22850,32,,,,V
OOB,20101100,19500,P,6,-0.01, 19.97,22850,32,,,,V
OOB,20101100,19600,C,3257, 0.99, 19.97,22850,32,,,,V
OOB,20101100,19600,P,7,-0.01, 19.97,22850,32,,,,V
OOB,20101100,19700,C,3159, 0.98, 19.97,22850,32,,,,V
OOB,20101100,19700,P,9,-0.02, 19.97,22850,32,,,,V
OOB,20101100,19800,C,3061, 0.98, 19.97,22850,32,,,,V
OOB,20101100,19800,P,11,-0.02, 19.97,22850,32,,,,V
OOB,20101100,19900,C,2964, 0.98, 19.97,22850,32,,,,V
OOB,20101100,19900,P,14,-0.02, 19.97,22850,32,,,,V
OOB,20101100,20000,C,2867, 0.97, 19.97,22850,32,,,,V
OOB,20101100,20000,P,17,-0.03, 19.97,22850,32,,,,V
OOB,20101100,20100,C,2770, 0.97, 19.97,22850,32,,,,V
OOB,20101100,20100,P,20,-0.03, 19.97,22850,32,,,,V
OOB,20101100,20200,C,2674, 0.96, 19.97,22850,32,,,,V
OOB,20101100,20200,P,24,-0.04, 19.97,22850,32,,,,V
OOB,20101100,20300,C,2578, 0.96, 19.97,22850,32,,,,V
OOB,20101100,20300,P,28,-0.04, 19.97,22850,32,,,,V
OOB,20101100,20400,C,2484, 0.95, 19.97,22850,32,,,,V
OOB,20101100,20400,P,34,-0.05, 19.97,22850,32,,,,V
OOB,20101100,20500,C,2390, 0.94, 19.97,22850,32,,,,V
OOB,20101100,20500,P,40,-0.06, 19.97,22850,32,,,,V
OOB,20101100,20600,C,2297, 0.93, 19.97,22850,32,,,,V
OOB,20101100,20600,P,47,-0.07, 19.97,22850,32,,,,V
OOB,20101100,20700,C,2205, 0.93, 19.97,22850,32,,,,V
OOB,20101100,20700,P,55,-0.07, 19.97,22850,32,,,,V
OOB,20101100,20800,C,2114, 0.92, 19.97,22850,32,,,,V
OOB,20101100,20800,P,64,-0.08, 19.97,22850,32,,,,V
OOB,20101100,20900,C,2024, 0.90, 19.97,22850,32,,,,V
OOB,20101100,20900,P,74,-0.10, 19.97,22850,32,,,,V
OOB,20101100,21000,C,1935, 0.89, 19.97,22850,32,,,,V
OOB,20101100,21000,P,85,-0.11, 19.97,22850,32,,,,V
OOB,20101100,21100,C,1848, 0.88, 19.97,22850,32,,,,V
OOB,20101100,21100,P,98,-0.12, 19.97,22850,32,,,,V
OOB,20101100,21200,C,1763, 0.87, 19.97,22850,32,,,,V
OOB,20101100,21200,P,113,-0.13, 19.97,22850,32,,,,V
OOB,20101100,21300,C,1678, 0.85, 19.97,22850,32,,,,V
OOB,20101100,21300,P,128,-0.15, 19.97,22850,32,,,,V
OOB,20101100,21400,C,1596, 0.83, 19.97,22850,32,,,,V
OOB,20101100,21400,P,146,-0.17, 19.97,22850,32,,,,V
OOB,20101100,21500,C,1515, 0.82, 19.97,22850,32,,,,V
OOB,20101100,21500,P,165,-0.18, 19.97,22850,32,,,,V
OOB,20101100,21600,C,1436, 0.80, 19.97,22850,32,,,,V
OOB,20101100,21600,P,186,-0.20, 19.97,22850,32,,,,V
OOB,20101100,21700,C,1360, 0.78, 19.97,22850,32,,,,V
OOB,20101100,21700,P,210,-0.22, 19.97,22850,32,,,,V
OOB,20101100,21800,C,1285, 0.76, 19.97,22850,32,,,,V
OOB,20101100,21800,P,235,-0.24, 19.97,22850,32,,,,V
OOB,20101100,21900,C,1212, 0.74, 19.97,22850,32,,,,V
OOB,20101100,21900,P,262,-0.26, 19.97,22850,32,,,,V
OOB,20101100,22000,C,1142, 0.72, 19.97,22850,32,,,,V
OOB,20101100,22000,P,292,-0.28, 19.97,22850,32,,,,V
OOB,20101100,22100,C,1073, 0.70, 19.97,22850,32,,,,V
OOB,20101100,22100,P,323,-0.30, 19.97,22850,32,,,,V
OOB,20101100,22200,C,1008, 0.67, 19.97,22850,32,,,,V
OOB,20101100,22200,P,358,-0.33, 19.97,22850,32,,,,V
OOB,20101100,22300,C,944, 0.65, 19.97,22850,32,,,,V
OOB,20101100,22300,P,394,-0.35, 19.97,22850,32,,,,V
OOB,20101100,22400,C,883, 0.63, 19.97,22850,32,,,,V
OOB,20101100,22400,P,433,-0.37, 19.97,22850,32,,,,V
OOB,20101100,22500,C,824, 0.60, 19.97,22850,32,,,,V
OOB,20101100,22500,P,474,-0.40, 19.97,22850,32,,,,V
OOB,20101100,22600,C,768, 0.58, 19.97,22850,32,,,,V
OOB,20101100,22600,P,518,-0.42, 19.97,22850,32,,,,V
OOB,20101100,22700,C,715, 0.55, 19.97,22850,32,,,,V
OOB,20101100,22700,P,565,-0.45, 19.97,22850,32,,,,V
OOB,20101100,22800,C,664, 0.53, 19.97,22850,32,,,,V
OOB,20101100,22800,P,614,-0.47, 19.97,22850,32,,,,V
OOB,20101100,22900,C,615, 0.50, 19.97,22850,32,,,,V
OOB,20101100,22900,P,665,-0.50, 19.97,22850,32,,,,V
OOB,20101100,23000,C,569, 0.48, 19.97,22850,32,,,,V
OOB,20101100,23000,P,719,-0.52, 19.97,22850,32,,,,V
OOB,20101100,23100,C,525, 0.45, 19.97,22850,32,,,,V
OOB,20101100,23100,P,775,-0.55, 19.97,22850,32,,,,V
OOB,20101100,23200,C,484, 0.43, 19.97,22850,32,,,,V
OOB,20101100,23200,P,834,-0.57, 19.97,22850,32,,,,V
OOB,20101100,23300,C,445, 0.40, 19.97,22850,32,,,,V
OOB,20101100,23300,P,895,-0.60, 19.97,22850,32,,,,V
OOB,20101100,23400,C,409, 0.38, 19.97,22850,32,,,,V
OOB,20101100,23400,P,959,-0.62, 19.97,22850,32,,,,V
OOB,20101100,23500,C,374, 0.36, 19.97,22850,32,,,,V
OOB,20101100,23500,P,1024,-0.64, 19.97,22850,32,,,,V
OOB,20101100,23600,C,342, 0.34, 19.97,22850,32,,,,V
OOB,20101100,23600,P,1092,-0.66, 19.97,22850,32,,,,V
OOB,20101100,23700,C,312, 0.31, 19.97,22850,32,,,,V
OOB,20101100,23700,P,1162,-0.69, 19.97,22850,32,,,,V
OOB,20101100,23800,C,284, 0.29, 19.97,22850,32,,,,V
OOB,20101100,23800,P,1234,-0.71, 19.97,22850,32,,,,V
OOB,20101100,23900,C,258, 0.27, 19.97,22850,32,,,,V
OOB,20101100,23900,P,1308,-0.73, 19.97,22850,32,,,,V
OOB,20101100,24000,C,234, 0.25, 19.97,22850,32,,,,V
OOB,20101100,24000,P,1384,-0.75, 19.97,22850,32,,,,V
OOB,20101100,24100,C,212, 0.23, 19.97,22850,32,,,,V
OOB,20101100,24100,P,1462,-0.77, 19.97,22850,32,,,,V
OOB,20101100,24200,C,192, 0.22, 19.97,22850,32,,,,V
OOB,20101100,24200,P,1542,-0.78, 19.97,22850,32,,,,V
OOB,20101100,24300,C,173, 0.20, 19.97,22850,32,,,,V
OOB,20101100,24300,P,1623,-0.80, 19.97,22850,32,,,,V
OOB,20101100,24400,C,156, 0.18, 19.97,22850,32,,,,V
OOB,20101100,24400,P,1706,-0.82, 19.97,22850,32,,,,V
OOB,20110100,14600,C,9500, 1.00, 19.99,24100,75,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,14700,C,9400, 1.00, 19.99,24100,75,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,14800,C,9300, 1.00, 19.99,24100,75,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,14900,C,9200, 1.00, 19.99,24100,75,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15000,C,9100, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15100,C,9000, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15200,C,8900, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15300,C,8800, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15400,C,8700, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15500,C,8600, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15600,C,8500, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15700,C,8400, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15800,C,8300, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,15900,C,8200, 1.00, 19.99,24100,75,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16000,C,8100, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16100,C,8000, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16200,C,7900, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16300,C,7800, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16400,C,7700, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16500,C,7600, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16600,C,7500, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16700,C,7400, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16800,C,7300, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,16900,C,7200, 1.00, 19.99,24100,75,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17000,C,7100, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17100,C,7000, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17200,C,6901, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17300,C,6801, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17300,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17400,C,6701, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17400,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17500,C,6601, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17500,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17600,C,6501, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17600,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17700,C,6401, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17700,P,1, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17800,C,6302, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17800,P,2, 0.00, 19.99,24100,75,,,,V
OOB,20110100,17900,C,6202, 1.00, 19.99,24100,75,,,,V
OOB,20110100,17900,P,2, 0.00, 19.99,24100,75,,,,V
OOB,20110100,18000,C,6102, 1.00, 19.99,24100,75,,,,V
OOB,20110100,18000,P,2, 0.00, 19.99,24100,75,,,,V
OOB,20110100,18100,C,6003, 1.00, 19.99,24100,75,,,,V
OOB,20110100,18100,P,3, 0.00, 19.99,24100,75,,,,V
OOB,20110100,18200,C,5903, 1.00, 19.99,24100,75,,,,V
OOB,20110100,18200,P,3, 0.00, 19.99,24100,75,,,,V
OOB,20110100,18300,C,5804, 1.00, 19.99,24100,75,,,,V
OOB,20110100,18300,P,4, 0.00, 19.99,24100,75,,,,V
OOB,20110100,18400,C,5704, 0.99, 19.99,24100,75,,,,V
OOB,20110100,18400,P,4,-0.01, 19.99,24100,75,,,,V
OOB,20110100,18500,C,5605, 0.99, 19.99,24100,75,,,,V
OOB,20110100,18500,P,5,-0.01, 19.99,24100,75,,,,V
OOB,20110100,18600,C,5506, 0.99, 19.99,24100,75,,,,V
OOB,20110100,18600,P,6,-0.01, 19.99,24100,75,,,,V
OOB,20110100,18700,C,5407, 0.99, 19.99,24100,75,,,,V
OOB,20110100,18700,P,7,-0.01, 19.99,24100,75,,,,V
OOB,20110100,18800,C,5308, 0.99, 19.99,24100,75,,,,V
OOB,20110100,18800,P,8,-0.01, 19.99,24100,75,,,,V
OOB,20110100,18900,C,5210, 0.99, 19.99,24100,75,,,,V
OOB,20110100,18900,P,10,-0.01, 19.99,24100,75,,,,V
OOB,20110100,19000,C,5111, 0.99, 19.99,24100,75,,,,V
OOB,20110100,19000,P,11,-0.01, 19.99,24100,75,,,,V
OOB,20110100,19100,C,5013, 0.99, 19.99,24100,75,,,,V
OOB,20110100,19100,P,13,-0.01, 19.99,24100,75,,,,V
OOB,20110100,19200,C,4915, 0.98, 19.99,24100,75,,,,V
OOB,20110100,19200,P,15,-0.02, 19.99,24100,75,,,,V
OOB,20110100,19300,C,4817, 0.98, 19.99,24100,75,,,,V
OOB,20110100,19300,P,17,-0.02, 19.99,24100,75,,,,V
OOB,20110100,19400,C,4719, 0.98, 19.99,24100,75,,,,V
OOB,20110100,19400,P,19,-0.02, 19.99,24100,75,,,,V
OOB,20110100,19500,C,4622, 0.98, 19.99,24100,75,,,,V
OOB,20110100,19500,P,22,-0.02, 19.99,24100,75,,,,V
OOB,20110100,19600,C,4525, 0.98, 19.99,24100,75,,,,V
OOB,20110100,19600,P,25,-0.02, 19.99,24100,75,,,,V
OOB,20110100,19700,C,4428, 0.97, 19.99,24100,75,,,,V
OOB,20110100,19700,P,28,-0.03, 19.99,24100,75,,,,V
OOB,20110100,19800,C,4332, 0.97, 19.99,24100,75,,,,V
OOB,20110100,19800,P,32,-0.03, 19.99,24100,75,,,,V
OOB,20110100,19900,C,4236, 0.97, 19.99,24100,75,,,,V
OOB,20110100,19900,P,36,-0.03, 19.99,24100,75,,,,V
OOB,20110100,20000,C,4140, 0.96, 19.99,24100,75,,,,V
OOB,20110100,20000,P,40,-0.04, 19.99,24100,75,,,,V
OOB,20110100,20100,C,4045, 0.96, 19.99,24100,75,,,,V
OOB,20110100,20100,P,45,-0.04, 19.99,24100,75,,,,V
OOB,20110100,20200,C,3950, 0.95, 19.99,24100,75,,,,V
OOB,20110100,20200,P,50,-0.05, 19.99,24100,75,,,,V
OOB,20110100,20300,C,3856, 0.95, 19.99,24100,75,,,,V
OOB,20110100,20300,P,56,-0.05, 19.99,24100,75,,,,V
OOB,20110100,20400,C,3763, 0.95, 19.99,24100,75,,,,V
OOB,20110100,20400,P,63,-0.05, 19.99,24100,75,,,,V
OOB,20110100,20500,C,3670, 0.94, 19.99,24100,75,,,,V
OOB,20110100,20500,P,70,-0.06, 19.99,24100,75,,,,V
OOB,20110100,20600,C,3578, 0.93, 19.99,24100,75,,,,V
OOB,20110100,20600,P,78,-0.07, 19.99,24100,75,,,,V
OOB,20110100,20700,C,3486, 0.93, 19.99,24100,75,,,,V
OOB,20110100,20700,P,86,-0.07, 19.99,24100,75,,,,V
OOB,20110100,20800,C,3395, 0.92, 19.99,24100,75,,,,V
OOB,20110100,20800,P,95,-0.08, 19.99,24100,75,,,,V
OOB,20110100,20900,C,3305, 0.92, 19.99,24100,75,,,,V
OOB,20110100,20900,P,105,-0.08, 19.99,24100,75,,,,V
OOB,20110100,21000,C,3215, 0.91, 19.99,24100,75,,,,V
OOB,20110100,21000,P,115,-0.09, 19.99,24100,75,,,,V
OOB,20110100,21100,C,3127, 0.90, 19.99,24100,75,,,,V
OOB,20110100,21100,P,127,-0.10, 19.99,24100,75,,,,V
OOB,20110100,21200,C,3039, 0.89, 19.99,24100,75,,,,V
OOB,20110100,21200,P,139,-0.11, 19.99,24100,75,,,,V
OOB,20110100,21300,C,2953, 0.88, 19.99,24100,75,,,,V
OOB,20110100,21300,P,153,-0.12, 19.99,24100,75,,,,V
OOB,20110100,21400,C,2867, 0.88, 19.99,24100,75,,,,V
OOB,20110100,21400,P,167,-0.12, 19.99,24100,75,,,,V
OOB,20110100,21500,C,2782, 0.87, 19.99,24100,75,,,,V
OOB,20110100,21500,P,182,-0.13, 19.99,24100,75,,,,V
OOB,20110100,21600,C,2698, 0.86, 19.99,24100,75,,,,V
OOB,20110100,21600,P,198,-0.14, 19.99,24100,75,,,,V
OOB,20110100,21700,C,2616, 0.85, 19.99,24100,75,,,,V
OOB,20110100,21700,P,216,-0.15, 19.99,24100,75,,,,V
OOB,20110100,21800,C,2534, 0.84, 19.99,24100,75,,,,V
OOB,20110100,21800,P,234,-0.16, 19.99,24100,75,,,,V
OOB,20110100,21900,C,2454, 0.83, 19.99,24100,75,,,,V
OOB,20110100,21900,P,254,-0.17, 19.99,24100,75,,,,V
OOB,20110100,22000,C,2374, 0.82, 19.99,24100,75,,,,V
OOB,20110100,22000,P,274,-0.18, 19.99,24100,75,,,,V
OOB,20110100,22100,C,2296, 0.80, 19.99,24100,75,,,,V
OOB,20110100,22100,P,296,-0.20, 19.99,24100,75,,,,V
OOB,20110100,22200,C,2220, 0.79, 19.99,24100,75,,,,V
OOB,20110100,22200,P,320,-0.21, 19.99,24100,75,,,,V
OOB,20110100,22300,C,2144, 0.78, 19.99,24100,75,,,,V
OOB,20110100,22300,P,344,-0.22, 19.99,24100,75,,,,V
OOB,20110100,22400,C,2070, 0.77, 19.99,24100,75,,,,V
OOB,20110100,22400,P,370,-0.23, 19.99,24100,75,,,,V
OOB,20110100,22500,C,1997, 0.76, 19.99,24100,75,,,,V
OOB,20110100,22500,P,397,-0.24, 19.99,24100,75,,,,V
OOB,20110100,22600,C,1926, 0.74, 19.99,24100,75,,,,V
OOB,20110100,22600,P,426,-0.26, 19.99,24100,75,,,,V
OOB,20110100,22700,C,1856, 0.73, 19.99,24100,75,,,,V
OOB,20110100,22700,P,456,-0.27, 19.99,24100,75,,,,V
OOB,20110100,22800,C,1788, 0.72, 19.99,24100,75,,,,V
OOB,20110100,22800,P,488,-0.28, 19.99,24100,75,,,,V
OOB,20110100,22900,C,1721, 0.70, 19.99,24100,75,,,,V
OOB,20110100,22900,P,521,-0.30, 19.99,24100,75,,,,V
OOB,20110100,23000,C,1655, 0.69, 19.99,24100,75,,,,V
OOB,20110100,23000,P,555,-0.31, 19.99,24100,75,,,,V
OOB,20110100,23100,C,1591, 0.67, 19.99,24100,75,,,,V
OOB,20110100,23100,P,591,-0.33, 19.99,24100,75,,,,V
OOB,20110100,23200,C,1529, 0.66, 19.99,24100,75,,,,V
OOB,20110100,23200,P,629,-0.34, 19.99,24100,75,,,,V
OOB,20110100,23300,C,1468, 0.64, 19.99,24100,75,,,,V
OOB,20110100,23300,P,668,-0.36, 19.99,24100,75,,,,V
OOB,20110100,23400,C,1408, 0.63, 19.99,24100,75,,,,V
OOB,20110100,23400,P,708,-0.37, 19.99,24100,75,,,,V
OOB,20110100,23500,C,1350, 0.61, 19.99,24100,75,,,,V
OOB,20110100,23500,P,750,-0.39, 19.99,24100,75,,,,V
OOB,20110100,23600,C,1294, 0.60, 19.99,24100,75,,,,V
OOB,20110100,23600,P,794,-0.40, 19.99,24100,75,,,,V
OOB,20110100,23700,C,1239, 0.58, 19.99,24100,75,,,,V
OOB,20110100,23700,P,839,-0.42, 19.99,24100,75,,,,V
OOB,20110100,23800,C,1186, 0.57, 19.99,24100,75,,,,V
OOB,20110100,23800,P,886,-0.43, 19.99,24100,75,,,,V
OOB,20110100,23900,C,1134, 0.55, 19.99,24100,75,,,,V
OOB,20110100,23900,P,934,-0.45, 19.99,24100,75,,,,V
OOB,20110100,24000,C,1084, 0.54, 19.99,24100,75,,,,V
OOB,20110100,24000,P,984,-0.46, 19.99,24100,75,,,,V
OOB,20110100,24100,C,1035, 0.52, 19.99,24100,75,,,,V
OOB,20110100,24100,P,1035,-0.48, 19.99,24100,75,,,,V
OOB,20110100,24200,C,988, 0.51, 19.99,24100,75,,,,V
OOB,20110100,24200,P,1088,-0.49, 19.99,24100,75,,,,V
OOB,20110100,24300,C,943, 0.49, 19.99,24100,75,,,,V
OOB,20110100,24300,P,1143,-0.51, 19.99,24100,75,,,,V
OOB,20110100,24400,C,899, 0.48, 19.99,24100,75,,,,V
OOB,20110100,24400,P,1199,-0.52, 19.99,24100,75,,,,V
OOB,20110100,24500,C,856, 0.46, 19.99,24100,75,,,,V
OOB,20110100,24500,P,1256,-0.54, 19.99,24100,75,,,,V
OOB,20110100,24600,C,815, 0.45, 19.99,24100,75,,,,V
OOB,20110100,24600,P,1315,-0.55, 19.99,24100,75,,,,V
OOB,20110100,24700,C,775, 0.43, 19.99,24100,75,,,,V
OOB,20110100,24700,P,1375,-0.57, 19.99,24100,75,,,,V
OOB,20110100,24800,C,737, 0.42, 19.99,24100,75,,,,V
OOB,20110100,24800,P,1437,-0.58, 19.99,24100,75,,,,V
OOB,20110100,24900,C,700, 0.40, 19.99,24100,75,,,,V
OOB,20110100,24900,P,1500,-0.60, 19.99,24100,75,,,,V
OOB,20110100,25000,C,665, 0.39, 19.99,24100,75,,,,V
OOB,20110100,25000,P,1565,-0.61, 19.99,24100,75,,,,V
OOB,20110100,25100,C,631, 0.37, 19.99,24100,75,,,,V
OOB,20110100,25100,P,1631,-0.63, 19.99,24100,75,,,,V
OOB,20110100,25200,C,598, 0.36, 19.99,24100,75,,,,V
OOB,20110100,25200,P,1698,-0.64, 19.99,24100,75,,,,V
OOB,20110100,25300,C,567, 0.35, 19.99,24100,75,,,,V
OOB,20110100,25300,P,1767,-0.65, 19.99,24100,75,,,,V
OOB,20110300,14900,C,9253, 1.00, 26.13,24150,118,,,,V
OOB,20110300,14900,P,3, 0.00, 26.13,24150,118,,,,V
OOB,20110300,15000,C,9154, 1.00, 26.13,24150,118,,,,V
OOB,20110300,15000,P,4, 0.00, 26.13,24150,118,,,,V
OOB,20110300,15100,C,9054, 1.00, 26.13,24150,118,,,,V
OOB,20110300,15100,P,4, 0.00, 26.13,24150,118,,,,V
OOB,20110300,15200,C,8955, 1.00, 26.13,24150,118,,,,V
OOB,20110300,15200,P,5, 0.00, 26.13,24150,118,,,,V
OOB,20110300,15300,C,8855, 1.00, 26.13,24150,118,,,,V
OOB,20110300,15300,P,5, 0.00, 26.13,24150,118,,,,V
OOB,20110300,15400,C,8756, 1.00, 26.13,24150,118,,,,V
OOB,20110300,15400,P,6, 0.00, 26.13,24150,118,,,,V
OOB,20110300,15500,C,8657, 1.00, 26.13,24150,118,,,,V
OOB,20110300,15500,P,7, 0.00, 26.13,24150,118,,,,V
OOB,20110300,15600,C,8558, 0.99, 26.13,24150,118,,,,V
OOB,20110300,15600,P,8,-0.01, 26.13,24150,118,,,,V
OOB,20110300,15700,C,8459, 0.99, 26.13,24150,118,,,,V
OOB,20110300,15700,P,9,-0.01, 26.13,24150,118,,,,V
OOB,20110300,15800,C,8360, 0.99, 26.13,24150,118,,,,V
OOB,20110300,15800,P,10,-0.01, 26.13,24150,118,,,,V
OOB,20110300,15900,C,8261, 0.99, 26.13,24150,118,,,,V
OOB,20110300,15900,P,11,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16000,C,8162, 0.99, 26.13,24150,118,,,,V
OOB,20110300,16000,P,12,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16100,C,8063, 0.99, 26.13,24150,118,,,,V
OOB,20110300,16100,P,13,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16200,C,7965, 0.99, 26.13,24150,118,,,,V
OOB,20110300,16200,P,15,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16300,C,7866, 0.99, 26.13,24150,118,,,,V
OOB,20110300,16300,P,16,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16400,C,7768, 0.99, 26.13,24150,118,,,,V
OOB,20110300,16400,P,18,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16500,C,7670, 0.99, 26.13,24150,118,,,,V
OOB,20110300,16500,P,20,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16600,C,7572, 0.99, 26.13,24150,118,,,,V
OOB,20110300,16600,P,22,-0.01, 26.13,24150,118,,,,V
OOB,20110300,16700,C,7474, 0.98, 26.13,24150,118,,,,V
OOB,20110300,16700,P,24,-0.02, 26.13,24150,118,,,,V
OOB,20110300,16800,C,7377, 0.98, 26.13,24150,118,,,,V
OOB,20110300,16800,P,27,-0.02, 26.13,24150,118,,,,V
OOB,20110300,16900,C,7279, 0.98, 26.13,24150,118,,,,V
OOB,20110300,16900,P,29,-0.02, 26.13,24150,118,,,,V
OOB,20110300,17000,C,7182, 0.98, 26.13,24150,118,,,,V
OOB,20110300,17000,P,32,-0.02, 26.13,24150,118,,,,V
OOB,20110300,17100,C,7085, 0.98, 26.13,24150,118,,,,V
OOB,20110300,17100,P,35,-0.02, 26.13,24150,118,,,,V
OOB,20110300,17200,C,6988, 0.98, 26.13,24150,118,,,,V
OOB,20110300,17200,P,38,-0.02, 26.13,24150,118,,,,V
OOB,20110300,17300,C,6892, 0.98, 26.13,24150,118,,,,V
OOB,20110300,17300,P,42,-0.02, 26.13,24150,118,,,,V
OOB,20110300,17400,C,6796, 0.97, 26.13,24150,118,,,,V
OOB,20110300,17400,P,46,-0.03, 26.13,24150,118,,,,V
OOB,20110300,17500,C,6700, 0.97, 26.13,24150,118,,,,V
OOB,20110300,17500,P,50,-0.03, 26.13,24150,118,,,,V
OOB,20110300,17600,C,6604, 0.97, 26.13,24150,118,,,,V
OOB,20110300,17600,P,54,-0.03, 26.13,24150,118,,,,V
OOB,20110300,17700,C,6509, 0.97, 26.13,24150,118,,,,V
OOB,20110300,17700,P,59,-0.03, 26.13,24150,118,,,,V
OOB,20110300,17800,C,6414, 0.96, 26.13,24150,118,,,,V
OOB,20110300,17800,P,64,-0.04, 26.13,24150,118,,,,V
OOB,20110300,17900,C,6319, 0.96, 26.13,24150,118,,,,V
OOB,20110300,17900,P,69,-0.04, 26.13,24150,118,,,,V
OOB,20110300,18000,C,6225, 0.96, 26.13,24150,118,,,,V
OOB,20110300,18000,P,75,-0.04, 26.13,24150,118,,,,V
OOB,20110300,18100,C,6131, 0.96, 26.13,24150,118,,,,V
OOB,20110300,18100,P,81,-0.04, 26.13,24150,118,,,,V
OOB,20110300,18200,C,6037, 0.95, 26.13,24150,118,,,,V
OOB,20110300,18200,P,87,-0.05, 26.13,24150,118,,,,V
OOB,20110300,18300,C,5944, 0.95, 26.13,24150,118,,,,V
OOB,20110300,18300,P,94,-0.05, 26.13,24150,118,,,,V
OOB,20110300,18400,C,5851, 0.95, 26.13,24150,118,,,,V
OOB,20110300,18400,P,101,-0.05, 26.13,24150,118,,,,V
OOB,20110300,18500,C,5759, 0.94, 26.13,24150,118,,,,V
OOB,20110300,18500,P,109,-0.06, 26.13,24150,118,,,,V
OOB,20110300,18600,C,5667, 0.94, 26.13,24150,118,,,,V
OOB,20110300,18600,P,117,-0.06, 26.13,24150,118,,,,V
OOB,20110300,18700,C,5575, 0.94, 26.13,24150,118,,,,V
OOB,20110300,18700,P,125,-0.06, 26.13,24150,118,,,,V
OOB,20110300,18800,C,5484, 0.93, 26.13,24150,118,,,,V
OOB,20110300,18800,P,134,-0.07, 26.13,24150,118,,,,V
OOB,20110300,18900,C,5394, 0.93, 26.13,24150,118,,,,V
OOB,20110300,18900,P,144,-0.07, 26.13,24150,118,,,,V
OOB,20110300,19000,C,5304, 0.93, 26.13,24150,118,,,,V
OOB,20110300,19000,P,154,-0.07, 26.13,24150,118,,,,V
OOB,20110300,19100,C,5215, 0.92, 26.17,24150,118,,,,V
OOB,20110300,19100,P,165,-0.08, 26.17,24150,118,,,,V
OOB,20110300,19200,C,5127, 0.92, 26.17,24150,118,,,,V
OOB,20110300,19200,P,177,-0.08, 26.17,24150,118,,,,V
OOB,20110300,19300,C,5038, 0.91, 26.17,24150,118,,,,V
OOB,20110300,19300,P,188,-0.09, 26.17,24150,118,,,,V
OOB,20110300,19400,C,4951, 0.91, 26.17,24150,118,,,,V
OOB,20110300,19400,P,201,-0.09, 26.17,24150,118,,,,V
OOB,20110300,19500,C,4863, 0.90, 26.17,24150,118,,,,V
OOB,20110300,19500,P,213,-0.10, 26.17,24150,118,,,,V
OOB,20110300,19600,C,4777, 0.90, 26.17,24150,118,,,,V
OOB,20110300,19600,P,227,-0.10, 26.17,24150,118,,,,V
OOB,20110300,19700,C,4691, 0.89, 26.17,24150,118,,,,V
OOB,20110300,19700,P,241,-0.11, 26.17,24150,118,,,,V
OOB,20110300,19800,C,4606, 0.89, 26.17,24150,118,,,,V
OOB,20110300,19800,P,256,-0.11, 26.17,24150,118,,,,V
OOB,20110300,19900,C,4521, 0.88, 26.17,24150,118,,,,V
OOB,20110300,19900,P,271,-0.12, 26.17,24150,118,,,,V
OOB,20110300,20000,C,4438, 0.88, 26.17,24150,118,,,,V
OOB,20110300,20000,P,288,-0.12, 26.17,24150,118,,,,V
OOB,20110300,20100,C,4355, 0.87, 26.17,24150,118,,,,V
OOB,20110300,20100,P,305,-0.13, 26.17,24150,118,,,,V
OOB,20110300,20200,C,4273, 0.86, 26.18,24150,118,,,,V
OOB,20110300,20200,P,323,-0.14, 26.18,24150,118,,,,V
OOB,20110300,20300,C,4191, 0.86, 26.19,24150,118,,,,V
OOB,20110300,20300,P,341,-0.14, 26.19,24150,118,,,,V
OOB,20110300,20400,C,4110, 0.85, 26.18,24150,118,,,,V
OOB,20110300,20400,P,360,-0.15, 26.18,24150,118,,,,V
OOB,20110300,20500,C,4030, 0.84, 26.19,24150,118,,,,V
OOB,20110300,20500,P,380,-0.16, 26.19,24150,118,,,,V
OOB,20110300,20600,C,3951, 0.84, 26.18,24150,118,,,,V
OOB,20110300,20600,P,401,-0.16, 26.18,24150,118,,,,V
OOB,20110300,20700,C,3872, 0.83, 26.19,24150,118,,,,V
OOB,20110300,20700,P,422,-0.17, 26.19,24150,118,,,,V
OOB,20110300,20800,C,3794, 0.82, 26.19,24150,118,,,,V
OOB,20110300,20800,P,444,-0.18, 26.19,24150,118,,,,V
OOB,20110300,20900,C,3718, 0.82, 26.19,24150,118,,,,V
OOB,20110300,20900,P,468,-0.18, 26.19,24150,118,,,,V
OOB,20110300,21000,C,3642, 0.81, 26.20,24150,118,,,,V
OOB,20110300,21000,P,492,-0.19, 26.20,24150,118,,,,V
OOB,20110300,21100,C,3566, 0.80, 26.20,24150,118,,,,V
OOB,20110300,21100,P,516,-0.20, 26.20,24150,118,,,,V
OOB,20110300,21200,C,3492, 0.79, 26.20,24150,118,,,,V
OOB,20110300,21200,P,542,-0.21, 26.20,24150,118,,,,V
OOB,20110300,21300,C,3419, 0.79, 26.20,24150,118,,,,V
OOB,20110300,21300,P,569,-0.21, 26.20,24150,118,,,,V
OOB,20110300,21400,C,3346, 0.78, 26.21,24150,118,,,,V
OOB,20110300,21400,P,596,-0.22, 26.21,24150,118,,,,V
OOB,20110300,21500,C,3275, 0.77, 26.22,24150,118,,,,V
OOB,20110300,21500,P,625,-0.23, 26.22,24150,118,,,,V
OOB,20110300,21600,C,3204, 0.76, 26.21,24150,118,,,,V
OOB,20110300,21600,P,654,-0.24, 26.21,24150,118,,,,V
OOB,20110300,21700,C,3134, 0.76, 26.22,24150,118,,,,V
OOB,20110300,21700,P,684,-0.24, 26.22,24150,118,,,,V
OOB,20110300,21800,C,3065, 0.75, 26.22,24150,118,,,,V
OOB,20110300,21800,P,715,-0.25, 26.22,24150,118,,,,V
OOB,20110300,21900,C,2997, 0.74, 26.22,24150,118,,,,V
OOB,20110300,21900,P,747,-0.26, 26.22,24150,118,,,,V
OOB,20110300,22000,C,2930, 0.73, 26.23,24150,118,,,,V
OOB,20110300,22000,P,780,-0.27, 26.23,24150,118,,,,V
OOB,20110300,22100,C,2863, 0.72, 26.23,24150,118,,,,V
OOB,20110300,22100,P,813,-0.28, 26.23,24150,118,,,,V
OOB,20110300,22200,C,2798, 0.71, 26.23,24150,118,,,,V
OOB,20110300,22200,P,848,-0.29, 26.23,24150,118,,,,V
OOB,20110300,22300,C,2734, 0.70, 26.24,24150,118,,,,V
OOB,20110300,22300,P,884,-0.30, 26.24,24150,118,,,,V
OOB,20110300,22400,C,2670, 0.70, 26.24,24150,118,,,,V
OOB,20110300,22400,P,920,-0.30, 26.24,24150,118,,,,V
OOB,20110300,22500,C,2608, 0.69, 26.24,24150,118,,,,V
OOB,20110300,22500,P,958,-0.31, 26.24,24150,118,,,,V
OOB,20110300,22600,C,2547, 0.68, 26.25,24150,118,,,,V
OOB,20110300,22600,P,997,-0.32, 26.25,24150,118,,,,V
OOB,20110300,22700,C,2486, 0.67, 26.25,24150,118,,,,V
OOB,20110300,22700,P,1036,-0.33, 26.25,24150,118,,,,V
OOB,20110300,22800,C,2427, 0.66, 26.25,24150,118,,,,V
OOB,20110300,22800,P,1077,-0.34, 26.25,24150,118,,,,V
OOB,20110300,22900,C,2368, 0.65, 26.26,24150,118,,,,V
OOB,20110300,22900,P,1118,-0.35, 26.26,24150,118,,,,V
OOB,20110300,23000,C,2310, 0.64, 26.25,24150,118,,,,V
OOB,20110300,23000,P,1160,-0.36, 26.25,24150,118,,,,V
OOB,20110300,23100,C,2254, 0.63, 26.26,24150,118,,,,V
OOB,20110300,23100,P,1204,-0.37, 26.26,24150,118,,,,V
OOB,20110300,23200,C,2198, 0.62, 26.27,24150,118,,,,V
OOB,20110300,23200,P,1248,-0.38, 26.27,24150,118,,,,V
OOB,20110300,23300,C,2143, 0.61, 26.27,24150,118,,,,V
OOB,20110300,23300,P,1293,-0.39, 26.27,24150,118,,,,V
OOB,20110300,23400,C,2090, 0.60, 26.27,24150,118,,,,V
OOB,20110300,23400,P,1340,-0.40, 26.27,24150,118,,,,V
OOB,20110300,23500,C,2037, 0.60, 26.28,24150,118,,,,V
OOB,20110300,23500,P,1387,-0.40, 26.28,24150,118,,,,V
OOB,20110300,23600,C,1985, 0.59, 26.28,24150,118,,,,V
OOB,20110300,23600,P,1435,-0.41, 26.28,24150,118,,,,V
OOB,20110300,23700,C,1934, 0.58, 26.28,24150,118,,,,V
OOB,20110300,23700,P,1484,-0.42, 26.28,24150,118,,,,V
OOB,20110300,23800,C,1884, 0.57, 26.29,24150,118,,,,V
OOB,20110300,23800,P,1534,-0.43, 26.29,24150,118,,,,V
OOB,20110300,23900,C,1835, 0.56, 26.29,24150,118,,,,V
OOB,20110300,23900,P,1585,-0.44, 26.29,24150,118,,,,V
OOB,20110300,24000,C,1787, 0.55, 26.30,24150,118,,,,V
OOB,20110300,24000,P,1637,-0.45, 26.30,24150,118,,,,V
OOB,20110300,24100,C,1740, 0.54, 26.30,24150,118,,,,V
OOB,20110300,24100,P,1690,-0.46, 26.30,24150,118,,,,V
OOB,20110300,24200,C,1694, 0.53, 26.30,24150,118,,,,V
OOB,20110300,24200,P,1744,-0.47, 26.30,24150,118,,,,V
OOB,20110300,24300,C,1649, 0.52, 26.31,24150,118,,,,V
OOB,20110300,24300,P,1799,-0.48, 26.31,24150,118,,,,V
OOB,20110300,24400,C,1604, 0.51, 26.31,24150,118,,,,V
OOB,20110300,24400,P,1854,-0.49, 26.31,24150,118,,,,V
OOB,20110300,24500,C,1561, 0.50, 26.31,24150,118,,,,V
OOB,20110300,24500,P,1911,-0.50, 26.31,24150,118,,,,V
OOB,20110300,24600,C,1518, 0.49, 26.32,24150,118,,,,V
OOB,20110300,24600,P,1968,-0.51, 26.32,24150,118,,,,V
OOB,20110300,24700,C,1477, 0.49, 26.32,24150,118,,,,V
OOB,20110300,24700,P,2027,-0.51, 26.32,24150,118,,,,V
OOB,20110300,24800,C,1436, 0.48, 26.33,24150,118,,,,V
OOB,20110300,24800,P,2086,-0.52, 26.33,24150,118,,,,V
OOB,20110300,24900,C,1396, 0.47, 26.33,24150,118,,,,V
OOB,20110300,24900,P,2146,-0.53, 26.33,24150,118,,,,V
OOB,20110300,25000,C,1357, 0.46, 26.33,24150,118,,,,V
OOB,20110300,25000,P,2207,-0.54, 26.33,24150,118,,,,V
OOB,20110300,25100,C,1319, 0.45, 26.34,24150,118,,,,V
OOB,20110300,25100,P,2269,-0.55, 26.34,24150,118,,,,V
OOB,20110300,25200,C,1281, 0.44, 26.34,24150,118,,,,V
OOB,20110300,25200,P,2331,-0.56, 26.34,24150,118,,,,V
OOB,20110300,25300,C,1245, 0.43, 26.35,24150,118,,,,V
OOB,20110300,25300,P,2395,-0.57, 26.35,24150,118,,,,V
OOB,20110300,25400,C,1209, 0.42, 26.35,24150,118,,,,V
OOB,20110300,25400,P,2459,-0.58, 26.35,24150,118,,,,V
OOB,20110300,25500,C,1174, 0.41, 26.35,24150,118,,,,V
OOB,20110300,25500,P,2524,-0.59, 26.35,24150,118,,,,V
OOB,20110300,25600,C,1140, 0.41, 26.36,24150,118,,,,V
OOB,20110300,25600,P,2590,-0.59, 26.36,24150,118,,,,V
OOB,20110300,25700,C,1107, 0.40, 26.36,24150,118,,,,V
OOB,20110300,25700,P,2657,-0.60, 26.36,24150,118,,,,V
OOB,20110300,25800,C,1075, 0.39, 26.37,24150,118,,,,V
OOB,20110300,25800,P,2725,-0.61, 26.37,24150,118,,,,V
OOB,20110500,15100,C,9405, 1.00, 23.64,24500,161,,,,V
OOB,20110500,15100,P,5, 0.00, 23.64,24500,161,,,,V
OOB,20110500,15200,C,9306, 1.00, 23.64,24500,161,,,,V
OOB,20110500,15200,P,6, 0.00, 23.64,24500,161,,,,V
OOB,20110500,15300,C,9207, 1.00, 23.64,24500,161,,,,V
OOB,20110500,15300,P,7, 0.00, 23.64,24500,161,,,,V
OOB,20110500,15400,C,9107, 1.00, 23.64,24500,161,,,,V
OOB,20110500,15400,P,7, 0.00, 23.64,24500,161,,,,V
OOB,20110500,15500,C,9008, 0.99, 23.64,24500,161,,,,V
OOB,20110500,15500,P,8,-0.01, 23.64,24500,161,,,,V
OOB,20110500,15600,C,8909, 0.99, 23.64,24500,161,,,,V
OOB,20110500,15600,P,9,-0.01, 23.64,24500,161,,,,V
OOB,20110500,15700,C,8810, 0.99, 23.64,24500,161,,,,V
OOB,20110500,15700,P,10,-0.01, 23.64,24500,161,,,,V
OOB,20110500,15800,C,8712, 0.99, 23.83,24500,161,,,,V
OOB,20110500,15800,P,12,-0.01, 23.83,24500,161,,,,V
OOB,20110500,15900,C,8615, 0.99, 24.11,24500,161,,,,V
OOB,20110500,15900,P,15,-0.01, 24.11,24500,161,,,,V
OOB,20110500,16000,C,8518, 0.99, 24.52,24500,161,,,,V
OOB,20110500,16000,P,18,-0.01, 24.52,24500,161,,,,V
OOB,20110500,16100,C,8422, 0.99, 24.87,24500,161,,,,V
OOB,20110500,16100,P,22,-0.01, 24.87,24500,161,,,,V
OOB,20110500,16200,C,8327, 0.99, 25.19,24500,161,,,,V
OOB,20110500,16200,P,27,-0.01, 25.19,24500,161,,,,V
OOB,20110500,16300,C,8232, 0.98, 25.54,24500,161,,,,V
OOB,20110500,16300,P,32,-0.02, 25.54,24500,161,,,,V
OOB,20110500,16400,C,8137, 0.98, 25.79,24500,161,,,,V
OOB,20110500,16400,P,37,-0.02, 25.79,24500,161,,,,V
OOB,20110500,16500,C,8041, 0.98, 25.92,24500,161,,,,V
OOB,20110500,16500,P,41,-0.02, 25.92,24500,161,,,,V
OOB,20110500,16600,C,7947, 0.98, 26.09,24500,161,,,,V
OOB,20110500,16600,P,47,-0.02, 26.09,24500,161,,,,V
OOB,20110500,16700,C,7853, 0.97, 26.29,24500,161,,,,V
OOB,20110500,16700,P,53,-0.03, 26.29,24500,161,,,,V
OOB,20110500,16800,C,7759, 0.97, 26.45,24500,161,,,,V
OOB,20110500,16800,P,59,-0.03, 26.45,24500,161,,,,V
OOB,20110500,16900,C,7664, 0.97, 26.50,24500,161,,,,V
OOB,20110500,16900,P,64,-0.03, 26.50,24500,161,,,,V
OOB,20110500,17000,C,7571, 0.97, 26.65,24500,161,,,,V
OOB,20110500,17000,P,71,-0.03, 26.65,24500,161,,,,V
OOB,20110500,17100,C,7477, 0.96, 26.72,24500,161,,,,V
OOB,20110500,17100,P,77,-0.04, 26.72,24500,161,,,,V
OOB,20110500,17200,C,7384, 0.96, 26.78,24500,161,,,,V
OOB,20110500,17200,P,84,-0.04, 26.78,24500,161,,,,V
OOB,20110500,17300,C,7290, 0.96, 26.78,24500,161,,,,V
OOB,20110500,17300,P,90,-0.04, 26.78,24500,161,,,,V
OOB,20110500,17400,C,7197, 0.96, 26.82,24500,161,,,,V
OOB,20110500,17400,P,97,-0.04, 26.82,24500,161,,,,V
OOB,20110500,17500,C,7104, 0.96, 26.82,24500,161,,,,V
OOB,20110500,17500,P,104,-0.04, 26.82,24500,161,,,,V
OOB,20110500,17600,C,7012, 0.95, 26.88,24500,161,,,,V
OOB,20110500,17600,P,112,-0.05, 26.88,24500,161,,,,V
OOB,20110500,17700,C,6919, 0.95, 26.85,24500,161,,,,V
OOB,20110500,17700,P,119,-0.05, 26.85,24500,161,,,,V
OOB,20110500,17800,C,6826, 0.95, 26.84,24500,161,,,,V
OOB,20110500,17800,P,126,-0.05, 26.84,24500,161,,,,V
OOB,20110500,17900,C,6734, 0.94, 26.80,24500,161,,,,V
OOB,20110500,17900,P,134,-0.06, 26.80,24500,161,,,,V
OOB,20110500,18000,C,6643, 0.94, 26.81,24500,161,,,,V
OOB,20110500,18000,P,143,-0.06, 26.81,24500,161,,,,V
OOB,20110500,18100,C,6556, 0.94, 26.98,24500,161,,,,V
OOB,20110500,18100,P,156,-0.06, 26.98,24500,161,,,,V
OOB,20110500,18200,C,6473, 0.93, 27.31,24500,161,,,,V
OOB,20110500,18200,P,173,-0.07, 27.31,24500,161,,,,V
OOB,20110500,18300,C,6393, 0.93, 27.64,24500,161,,,,V
OOB,20110500,18300,P,193,-0.07, 27.64,24500,161,,,,V
OOB,20110500,18400,C,6317, 0.92, 28.09,24500,161,,,,V
OOB,20110500,18400,P,217,-0.08, 28.09,24500,161,,,,V
OOB,20110500,18500,C,6242, 0.91, 28.54,24500,161,,,,V
OOB,20110500,18500,P,242,-0.09, 28.54,24500,161,,,,V
OOB,20110500,18600,C,6170, 0.91, 29.00,24500,161,,,,V
OOB,20110500,18600,P,270,-0.09, 29.00,24500,161,,,,V
OOB,20110500,18700,C,6089, 0.90, 29.15,24500,161,,,,V
OOB,20110500,18700,P,289,-0.10, 29.15,24500,161,,,,V
OOB,20110500,18800,C,6011, 0.90, 29.36,24500,161,,,,V
OOB,20110500,18800,P,311,-0.10, 29.36,24500,161,,,,V
OOB,20110500,18900,C,5930, 0.89, 29.45,24500,161,,,,V
OOB,20110500,18900,P,330,-0.11, 29.45,24500,161,,,,V
OOB,20110500,19000,C,5848, 0.89, 29.51,24500,161,,,,V
OOB,20110500,19000,P,348,-0.11, 29.51,24500,161,,,,V
OOB,20110500,19100,C,5770, 0.88, 29.63,24500,161,,,,V
OOB,20110500,19100,P,370,-0.12, 29.63,24500,161,,,,V
OOB,20110500,19200,C,5688, 0.88, 29.65,24500,161,,,,V
OOB,20110500,19200,P,388,-0.12, 29.65,24500,161,,,,V
OOB,20110500,19300,C,5606, 0.87, 29.67,24500,161,,,,V
OOB,20110500,19300,P,406,-0.13, 29.67,24500,161,,,,V
OOB,20110500,19400,C,5524, 0.87, 29.63,24500,161,,,,V
OOB,20110500,19400,P,424,-0.13, 29.63,24500,161,,,,V
OOB,20110500,19500,C,5443, 0.86, 29.64,24500,161,,,,V
OOB,20110500,19500,P,443,-0.14, 29.64,24500,161,,,,V
OOB,20110500,19600,C,5361, 0.86, 29.61,24500,161,,,,V
OOB,20110500,19600,P,461,-0.14, 29.61,24500,161,,,,V
OOB,20110500,19700,C,5283, 0.85, 29.62,24500,161,,,,V
OOB,20110500,19700,P,483,-0.15, 29.62,24500,161,,,,V
OOB,20110500,19800,C,5204, 0.85, 29.64,24500,161,,,,V
OOB,20110500,19800,P,504,-0.15, 29.64,24500,161,,,,V
OOB,20110500,19900,C,5132, 0.84, 29.77,24500,161,,,,V
OOB,20110500,19900,P,532,-0.16, 29.77,24500,161,,,,V
OOB,20110500,20000,C,5060, 0.84, 29.88,24500,161,,,,V
OOB,20110500,20000,P,560,-0.16, 29.88,24500,161,,,,V
OOB,20110500,20100,C,4995, 0.83, 30.13,24500,161,,,,V
OOB,20110500,20100,P,595,-0.17, 30.13,24500,161,,,,V
OOB,20110500,20200,C,4924, 0.82, 30.22,24500,161,,,,V
OOB,20110500,20200,P,624,-0.18, 30.22,24500,161,,,,V
OOB,20110500,20300,C,4853, 0.82, 30.30,24500,161,,,,V
OOB,20110500,20300,P,653,-0.18, 30.30,24500,161,,,,V
OOB,20110500,20400,C,4783, 0.81, 30.39,24500,161,,,,V
OOB,20110500,20400,P,683,-0.19, 30.39,24500,161,,,,V
OOB,20110500,20500,C,4713, 0.81, 30.46,24500,161,,,,V
OOB,20110500,20500,P,713,-0.19, 30.46,24500,161,,,,V
OOB,20110500,20600,C,4644, 0.80, 30.54,24500,161,,,,V
OOB,20110500,20600,P,744,-0.20, 30.54,24500,161,,,,V
OOB,20110500,20700,C,4576, 0.79, 30.61,24500,161,,,,V
OOB,20110500,20700,P,776,-0.21, 30.61,24500,161,,,,V
OOB,20110500,20800,C,4509, 0.79, 30.68,24500,161,,,,V
OOB,20110500,20800,P,809,-0.21, 30.68,24500,161,,,,V
OOB,20110500,20900,C,4443, 0.78, 30.78,24500,161,,,,V
OOB,20110500,20900,P,843,-0.22, 30.78,24500,161,,,,V
OOB,20110500,21000,C,4377, 0.77, 30.84,24500,161,,,,V
OOB,20110500,21000,P,877,-0.23, 30.84,24500,161,,,,V
OOB,20110500,21100,C,4311, 0.77, 30.90,24500,161,,,,V
OOB,20110500,21100,P,911,-0.23, 30.90,24500,161,,,,V
OOB,20110500,21200,C,4246, 0.76, 30.96,24500,161,,,,V
OOB,20110500,21200,P,946,-0.24, 30.96,24500,161,,,,V
OOB,20110500,21300,C,4182, 0.76, 31.02,24500,161,,,,V
OOB,20110500,21300,P,982,-0.24, 31.02,24500,161,,,,V
OOB,20110500,21400,C,4118, 0.75, 31.07,24500,161,,,,V
OOB,20110500,21400,P,1018,-0.25, 31.07,24500,161,,,,V
OOB,20110500,21500,C,4055, 0.74, 31.12,24500,161,,,,V
OOB,20110500,21500,P,1055,-0.26, 31.12,24500,161,,,,V
OOB,20110500,21600,C,3992, 0.74, 31.16,24500,161,,,,V
OOB,20110500,21600,P,1092,-0.26, 31.16,24500,161,,,,V
OOB,20110500,21700,C,3930, 0.73, 31.21,24500,161,,,,V
OOB,20110500,21700,P,1130,-0.27, 31.21,24500,161,,,,V
OOB,20110500,21800,C,3869, 0.72, 31.25,24500,161,,,,V
OOB,20110500,21800,P,1169,-0.28, 31.25,24500,161,,,,V
OOB,20110500,21900,C,3808, 0.72, 31.29,24500,161,,,,V
OOB,20110500,21900,P,1208,-0.28, 31.29,24500,161,,,,V
OOB,20110500,22000,C,3747, 0.71, 31.32,24500,161,,,,V
OOB,20110500,22000,P,1247,-0.29, 31.32,24500,161,,,,V
OOB,20110500,22100,C,3688, 0.71, 31.35,24500,161,,,,V
OOB,20110500,22100,P,1288,-0.29, 31.35,24500,161,,,,V
OOB,20110500,22200,C,3628, 0.70, 31.38,24500,161,,,,V
OOB,20110500,22200,P,1328,-0.30, 31.38,24500,161,,,,V
OOB,20110500,22300,C,3570, 0.69, 31.41,24500,161,,,,V
OOB,20110500,22300,P,1370,-0.31, 31.41,24500,161,,,,V
OOB,20110500,22400,C,3511, 0.69, 31.43,24500,161,,,,V
OOB,20110500,22400,P,1411,-0.31, 31.43,24500,161,,,,V
OOB,20110500,22500,C,3454, 0.68, 31.45,24500,161,,,,V
OOB,20110500,22500,P,1454,-0.32, 31.45,24500,161,,,,V
OOB,20110500,22600,C,3396, 0.67, 31.46,24500,161,,,,V
OOB,20110500,22600,P,1496,-0.33, 31.46,24500,161,,,,V
OOB,20110500,22700,C,3340, 0.67, 31.47,24500,161,,,,V
OOB,20110500,22700,P,1540,-0.33, 31.47,24500,161,,,,V
OOB,20110500,22800,C,3283, 0.66, 31.48,24500,161,,,,V
OOB,20110500,22800,P,1583,-0.34, 31.48,24500,161,,,,V
OOB,20110500,22900,C,3228, 0.65, 31.49,24500,161,,,,V
OOB,20110500,22900,P,1628,-0.35, 31.49,24500,161,,,,V
OOB,20110500,23000,C,3172, 0.65, 31.49,24500,161,,,,V
OOB,20110500,23000,P,1672,-0.35, 31.49,24500,161,,,,V
OOB,20110500,23100,C,3118, 0.64, 31.49,24500,161,,,,V
OOB,20110500,23100,P,1718,-0.36, 31.49,24500,161,,,,V
OOB,20110500,23200,C,3063, 0.63, 31.49,24500,161,,,,V
OOB,20110500,23200,P,1763,-0.37, 31.49,24500,161,,,,V
OOB,20110500,23300,C,3009, 0.63, 31.49,24500,161,,,,V
OOB,20110500,23300,P,1809,-0.37, 31.49,24500,161,,,,V
OOB,20110500,23400,C,2956, 0.62, 31.48,24500,161,,,,V
OOB,20110500,23400,P,1856,-0.38, 31.48,24500,161,,,,V
OOB,20110500,23500,C,2903, 0.61, 31.47,24500,161,,,,V
OOB,20110500,23500,P,1903,-0.39, 31.47,24500,161,,,,V
OOB,20110500,23600,C,2850, 0.61, 31.45,24500,161,,,,V
OOB,20110500,23600,P,1950,-0.39, 31.45,24500,161,,,,V
OOB,20110500,23700,C,2798, 0.60, 31.43,24500,161,,,,V
OOB,20110500,23700,P,1998,-0.40, 31.43,24500,161,,,,V
OOB,20110500,23800,C,2747, 0.60, 31.41,24500,161,,,,V
OOB,20110500,23800,P,2047,-0.40, 31.41,24500,161,,,,V
OOB,20110500,23900,C,2695, 0.59, 31.39,24500,161,,,,V
OOB,20110500,23900,P,2095,-0.41, 31.39,24500,161,,,,V
OOB,20110500,24000,C,2645, 0.58, 31.36,24500,161,,,,V
OOB,20110500,24000,P,2145,-0.42, 31.36,24500,161,,,,V
OOB,20110500,24100,C,2594, 0.58, 31.33,24500,161,,,,V
OOB,20110500,24100,P,2194,-0.42, 31.33,24500,161,,,,V
OOB,20110500,24200,C,2544, 0.57, 31.29,24500,161,,,,V
OOB,20110500,24200,P,2244,-0.43, 31.29,24500,161,,,,V
OOB,20110500,24300,C,2495, 0.56, 31.26,24500,161,,,,V
OOB,20110500,24300,P,2295,-0.44, 31.26,24500,161,,,,V
OOB,20110500,24400,C,2445, 0.56, 31.22,24500,161,,,,V
OOB,20110500,24400,P,2345,-0.44, 31.22,24500,161,,,,V
OOB,20110500,24500,C,2397, 0.55, 31.17,24500,161,,,,V
OOB,20110500,24500,P,2397,-0.45, 31.17,24500,161,,,,V
OOB,20110500,24600,C,2348, 0.54, 31.13,24500,161,,,,V
OOB,20110500,24600,P,2448,-0.46, 31.13,24500,161,,,,V
OOB,20110500,24700,C,2300, 0.54, 31.08,24500,161,,,,V
OOB,20110500,24700,P,2500,-0.46, 31.08,24500,161,,,,V
OOB,20110500,24800,C,2253, 0.53, 31.02,24500,161,,,,V
OOB,20110500,24800,P,2553,-0.47, 31.02,24500,161,,,,V
OOB,20110500,24900,C,2206, 0.52, 30.97,24500,161,,,,V
OOB,20110500,24900,P,2606,-0.48, 30.97,24500,161,,,,V
OOB,20110500,25000,C,2159, 0.52, 30.91,24500,161,,,,V
OOB,20110500,25000,P,2659,-0.48, 30.91,24500,161,,,,V
OOB,20110500,25100,C,2113, 0.51, 30.85,24500,161,,,,V
OOB,20110500,25100,P,2713,-0.49, 30.85,24500,161,,,,V
OOB,20110500,25200,C,2067, 0.50, 30.78,24500,161,,,,V
OOB,20110500,25200,P,2767,-0.50, 30.78,24500,161,,,,V
OOB,20110500,25300,C,2021, 0.50, 30.71,24500,161,,,,V
OOB,20110500,25300,P,2821,-0.50, 30.71,24500,161,,,,V
OOB,20110500,25400,C,1976, 0.49, 30.64,24500,161,,,,V
OOB,20110500,25400,P,2876,-0.51, 30.64,24500,161,,,,V
OOB,20110500,25500,C,1931, 0.48, 30.57,24500,161,,,,V
OOB,20110500,25500,P,2931,-0.52, 30.57,24500,161,,,,V
OOB,20110500,25600,C,1887, 0.48, 30.49,24500,161,,,,V
OOB,20110500,25600,P,2987,-0.52, 30.49,24500,161,,,,V
OOB,20110500,25700,C,1843, 0.47, 30.41,24500,161,,,,V
OOB,20110500,25700,P,3043,-0.53, 30.41,24500,161,,,,V
OOB,20110800,14900,C,9156, 1.00, 19.94,24050,224,,,,V
OOB,20110800,14900,P,6, 0.00, 19.94,24050,224,,,,V
OOB,20110800,15000,C,9056, 1.00, 19.94,24050,224,,,,V
OOB,20110800,15000,P,6, 0.00, 19.94,24050,224,,,,V
OOB,20110800,15100,C,8957, 1.00, 19.94,24050,224,,,,V
OOB,20110800,15100,P,7, 0.00, 19.94,24050,224,,,,V
OOB,20110800,15200,C,8858, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15200,P,8,-0.01, 19.94,24050,224,,,,V
OOB,20110800,15300,C,8759, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15300,P,9,-0.01, 19.94,24050,224,,,,V
OOB,20110800,15400,C,8660, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15400,P,10,-0.01, 19.94,24050,224,,,,V
OOB,20110800,15500,C,8561, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15500,P,11,-0.01, 19.94,24050,224,,,,V
OOB,20110800,15600,C,8462, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15600,P,12,-0.01, 19.94,24050,224,,,,V
OOB,20110800,15700,C,8364, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15700,P,14,-0.01, 19.94,24050,224,,,,V
OOB,20110800,15800,C,8265, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15800,P,15,-0.01, 19.94,24050,224,,,,V
OOB,20110800,15900,C,8167, 0.99, 19.94,24050,224,,,,V
OOB,20110800,15900,P,17,-0.01, 19.94,24050,224,,,,V
OOB,20110800,16000,C,8068, 0.99, 19.94,24050,224,,,,V
OOB,20110800,16000,P,18,-0.01, 19.94,24050,224,,,,V
OOB,20110800,16100,C,7970, 0.99, 19.94,24050,224,,,,V
OOB,20110800,16100,P,20,-0.01, 19.94,24050,224,,,,V
OOB,20110800,16200,C,7872, 0.99, 19.94,24050,224,,,,V
OOB,20110800,16200,P,22,-0.01, 19.94,24050,224,,,,V
OOB,20110800,16300,C,7774, 0.99, 19.94,24050,224,,,,V
OOB,20110800,16300,P,24,-0.01, 19.94,24050,224,,,,V
OOB,20110800,16400,C,7677, 0.98, 19.94,24050,224,,,,V
OOB,20110800,16400,P,27,-0.02, 19.94,24050,224,,,,V
OOB,20110800,16500,C,7579, 0.98, 19.94,24050,224,,,,V
OOB,20110800,16500,P,29,-0.02, 19.94,24050,224,,,,V
OOB,20110800,16600,C,7482, 0.98, 19.94,24050,224,,,,V
OOB,20110800,16600,P,32,-0.02, 19.94,24050,224,,,,V
OOB,20110800,16700,C,7385, 0.98, 19.94,24050,224,,,,V
OOB,20110800,16700,P,35,-0.02, 19.94,24050,224,,,,V
OOB,20110800,16800,C,7288, 0.98, 19.94,24050,224,,,,V
OOB,20110800,16800,P,38,-0.02, 19.94,24050,224,,,,V
OOB,20110800,16900,C,7192, 0.98, 19.94,24050,224,,,,V
OOB,20110800,16900,P,42,-0.02, 19.94,24050,224,,,,V
OOB,20110800,17000,C,7096, 0.97, 19.94,24050,224,,,,V
OOB,20110800,17000,P,46,-0.03, 19.94,24050,224,,,,V
OOB,20110800,17100,C,6999, 0.97, 19.94,24050,224,,,,V
OOB,20110800,17100,P,49,-0.03, 19.94,24050,224,,,,V
OOB,20110800,17200,C,6904, 0.97, 19.94,24050,224,,,,V
OOB,20110800,17200,P,54,-0.03, 19.94,24050,224,,,,V
OOB,20110800,17300,C,6808, 0.97, 19.94,24050,224,,,,V
OOB,20110800,17300,P,58,-0.03, 19.94,24050,224,,,,V
OOB,20110800,17400,C,6713, 0.97, 19.94,24050,224,,,,V
OOB,20110800,17400,P,63,-0.03, 19.94,24050,224,,,,V
OOB,20110800,17500,C,6618, 0.96, 19.94,24050,224,,,,V
OOB,20110800,17500,P,68,-0.04, 19.94,24050,224,,,,V
OOB,20110800,17600,C,6524, 0.96, 19.94,24050,224,,,,V
OOB,20110800,17600,P,74,-0.04, 19.94,24050,224,,,,V
OOB,20110800,17700,C,6430, 0.96, 19.94,24050,224,,,,V
OOB,20110800,17700,P,80,-0.04, 19.94,24050,224,,,,V
OOB,20110800,17800,C,6336, 0.96, 19.94,24050,224,,,,V
OOB,20110800,17800,P,86,-0.04, 19.94,24050,224,,,,V
OOB,20110800,17900,C,6242, 0.95, 19.94,24050,224,,,,V
OOB,20110800,17900,P,92,-0.05, 19.94,24050,224,,,,V
OOB,20110800,18000,C,6149, 0.95, 19.94,24050,224,,,,V
OOB,20110800,18000,P,99,-0.05, 19.94,24050,224,,,,V
OOB,20110800,18100,C,6057, 0.95, 19.94,24050,224,,,,V
OOB,20110800,18100,P,107,-0.05, 19.94,24050,224,,,,V
OOB,20110800,18200,C,5964, 0.94, 19.94,24050,224,,,,V
OOB,20110800,18200,P,114,-0.06, 19.94,24050,224,,,,V
OOB,20110800,18300,C,5873, 0.94, 19.94,24050,224,,,,V
OOB,20110800,18300,P,123,-0.06, 19.94,24050,224,,,,V
OOB,20110800,18400,C,5781, 0.94, 19.94,24050,224,,,,V
OOB,20110800,18400,P,131,-0.06, 19.94,24050,224,,,,V
OOB,20110800,18500,C,5690, 0.93, 19.94,24050,224,,,,V
OOB,20110800,18500,P,140,-0.07, 19.94,24050,224,,,,V
OOB,20110800,18600,C,5600, 0.93, 19.94,24050,224,,,,V
OOB,20110800,18600,P,150,-0.07, 19.94,24050,224,,,,V
OOB,20110800,18700,C,5510, 0.93, 19.94,24050,224,,,,V
OOB,20110800,18700,P,160,-0.07, 19.94,24050,224,,,,V
OOB,20110800,18800,C,5421, 0.92, 19.94,24050,224,,,,V
OOB,20110800,18800,P,171,-0.08, 19.94,24050,224,,,,V
OOB,20110800,18900,C,5332, 0.92, 19.94,24050,224,,,,V
OOB,20110800,18900,P,182,-0.08, 19.94,24050,224,,,,V
OOB,20110800,19000,C,5244, 0.91, 19.94,24050,224,,,,V
OOB,20110800,19000,P,194,-0.09, 19.94,24050,224,,,,V
OOB,20110800,19100,C,5156, 0.91, 19.94,24050,224,,,,V
OOB,20110800,19100,P,206,-0.09, 19.94,24050,224,,,,V
OOB,20110800,19200,C,5069, 0.90, 19.94,24050,224,,,,V
OOB,20110800,19200,P,219,-0.10, 19.94,24050,224,,,,V
OOB,20110800,19300,C,4983, 0.90, 19.94,24050,224,,,,V
OOB,20110800,19300,P,233,-0.10, 19.94,24050,224,,,,V
OOB,20110800,19400,C,4897, 0.89, 19.94,24050,224,,,,V
OOB,20110800,19400,P,247,-0.11, 19.94,24050,224,,,,V
OOB,20110800,19500,C,4811, 0.89, 19.94,24050,224,,,,V
OOB,20110800,19500,P,261,-0.11, 19.94,24050,224,,,,V
OOB,20110800,19600,C,4727, 0.88, 19.94,24050,224,,,,V
OOB,20110800,19600,P,277,-0.12, 19.94,24050,224,,,,V
OOB,20110800,19700,C,4643, 0.88, 19.94,24050,224,,,,V
OOB,20110800,19700,P,293,-0.12, 19.94,24050,224,,,,V
OOB,20110800,19800,C,4560, 0.87, 19.94,24050,224,,,,V
OOB,20110800,19800,P,310,-0.13, 19.94,24050,224,,,,V
OOB,20110800,19900,C,4477, 0.87, 19.94,24050,224,,,,V
OOB,20110800,19900,P,327,-0.13, 19.94,24050,224,,,,V
OOB,20110800,20000,C,4395, 0.86, 19.94,24050,224,,,,V
OOB,20110800,20000,P,345,-0.14, 19.94,24050,224,,,,V
OOB,20110800,20100,C,4314, 0.85, 19.94,24050,224,,,,V
OOB,20110800,20100,P,364,-0.15, 19.94,24050,224,,,,V
OOB,20110800,20200,C,4234, 0.85, 19.94,24050,224,,,,V
OOB,20110800,20200,P,384,-0.15, 19.94,24050,224,,,,V
OOB,20110800,20300,C,4154, 0.84, 19.94,24050,224,,,,V
OOB,20110800,20300,P,404,-0.16, 19.94,24050,224,,,,V
OOB,20110800,20400,C,4075, 0.84, 19.94,24050,224,,,,V
OOB,20110800,20400,P,425,-0.16, 19.94,24050,224,,,,V
OOB,20110800,20500,C,3997, 0.83, 19.94,24050,224,,,,V
OOB,20110800,20500,P,447,-0.17, 19.94,24050,224,,,,V
OOB,20110800,20600,C,3919, 0.82, 19.94,24050,224,,,,V
OOB,20110800,20600,P,469,-0.18, 19.94,24050,224,,,,V
OOB,20110800,20700,C,3843, 0.82, 19.94,24050,224,,,,V
OOB,20110800,20700,P,493,-0.18, 19.94,24050,224,,,,V
OOB,20110800,20800,C,3767, 0.81, 19.94,24050,224,,,,V
OOB,20110800,20800,P,517,-0.19, 19.94,24050,224,,,,V
OOB,20110800,20900,C,3692, 0.80, 19.94,24050,224,,,,V
OOB,20110800,20900,P,542,-0.20, 19.94,24050,224,,,,V
OOB,20110800,21000,C,3618, 0.79, 19.94,24050,224,,,,V
OOB,20110800,21000,P,568,-0.21, 19.94,24050,224,,,,V
OOB,20110800,21100,C,3544, 0.79, 19.94,24050,224,,,,V
OOB,20110800,21100,P,594,-0.21, 19.94,24050,224,,,,V
OOB,20110800,21200,C,3472, 0.78, 19.94,24050,224,,,,V
OOB,20110800,21200,P,622,-0.22, 19.94,24050,224,,,,V
OOB,20110800,21300,C,3400, 0.77, 19.94,24050,224,,,,V
OOB,20110800,21300,P,650,-0.23, 19.94,24050,224,,,,V
OOB,20110800,21400,C,3330, 0.76, 19.94,24050,224,,,,V
OOB,20110800,21400,P,680,-0.24, 19.94,24050,224,,,,V
OOB,20110800,21500,C,3260, 0.76, 19.94,24050,224,,,,V
OOB,20110800,21500,P,710,-0.24, 19.94,24050,224,,,,V
OOB,20110800,21600,C,3191, 0.75, 19.94,24050,224,,,,V
OOB,20110800,21600,P,741,-0.25, 19.94,24050,224,,,,V
OOB,20110800,21700,C,3122, 0.74, 19.94,24050,224,,,,V
OOB,20110800,21700,P,772,-0.26, 19.94,24050,224,,,,V
OOB,20110800,21800,C,3055, 0.73, 19.94,24050,224,,,,V
OOB,20110800,21800,P,805,-0.27, 19.94,24050,224,,,,V
OOB,20110800,21900,C,2989, 0.72, 19.94,24050,224,,,,V
OOB,20110800,21900,P,839,-0.28, 19.94,24050,224,,,,V
OOB,20110800,22000,C,2923, 0.72, 19.94,24050,224,,,,V
OOB,20110800,22000,P,873,-0.28, 19.94,24050,224,,,,V
OOB,20110800,22100,C,2859, 0.71, 19.94,24050,224,,,,V
OOB,20110800,22100,P,909,-0.29, 19.94,24050,224,,,,V
OOB,20110800,22200,C,2795, 0.70, 19.94,24050,224,,,,V
OOB,20110800,22200,P,945,-0.30, 19.94,24050,224,,,,V
OOB,20110800,22300,C,2732, 0.69, 19.94,24050,224,,,,V
OOB,20110800,22300,P,982,-0.31, 19.94,24050,224,,,,V
OOB,20110800,22400,C,2671, 0.68, 19.94,24050,224,,,,V
OOB,20110800,22400,P,1021,-0.32, 19.94,24050,224,,,,V
OOB,20110800,22500,C,2610, 0.67, 19.94,24050,224,,,,V
OOB,20110800,22500,P,1060,-0.33, 19.94,24050,224,,,,V
OOB,20110800,22600,C,2550, 0.67, 19.94,24050,224,,,,V
OOB,20110800,22600,P,1100,-0.33, 19.94,24050,224,,,,V
OOB,20110800,22700,C,2491, 0.66, 19.94,24050,224,,,,V
OOB,20110800,22700,P,1141,-0.34, 19.94,24050,224,,,,V
OOB,20110800,22800,C,2433, 0.65, 19.94,24050,224,,,,V
OOB,20110800,22800,P,1183,-0.35, 19.94,24050,224,,,,V
OOB,20110800,22900,C,2375, 0.64, 19.94,24050,224,,,,V
OOB,20110800,22900,P,1225,-0.36, 19.94,24050,224,,,,V
OOB,20110800,23000,C,2319, 0.63, 19.94,24050,224,,,,V
OOB,20110800,23000,P,1269,-0.37, 19.94,24050,224,,,,V
OOB,20110800,23100,C,2264, 0.62, 19.94,24050,224,,,,V
OOB,20110800,23100,P,1314,-0.38, 19.94,24050,224,,,,V
OOB,20110800,23200,C,2209, 0.61, 19.94,24050,224,,,,V
OOB,20110800,23200,P,1359,-0.39, 19.94,24050,224,,,,V
OOB,20110800,23300,C,2156, 0.60, 19.94,24050,224,,,,V
OOB,20110800,23300,P,1406,-0.40, 19.94,24050,224,,,,V
OOB,20110800,23400,C,2103, 0.59, 19.94,24050,224,,,,V
OOB,20110800,23400,P,1453,-0.41, 19.94,24050,224,,,,V
OOB,20110800,23500,C,2051, 0.59, 19.94,24050,224,,,,V
OOB,20110800,23500,P,1501,-0.41, 19.94,24050,224,,,,V
OOB,20110800,23600,C,2001, 0.58, 19.94,24050,224,,,,V
OOB,20110800,23600,P,1551,-0.42, 19.94,24050,224,,,,V
OOB,20110800,23700,C,1951, 0.57, 19.94,24050,224,,,,V
OOB,20110800,23700,P,1601,-0.43, 19.94,24050,224,,,,V
OOB,20110800,23800,C,1902, 0.56, 19.94,24050,224,,,,V
OOB,20110800,23800,P,1652,-0.44, 19.94,24050,224,,,,V
OOB,20110800,23900,C,1854, 0.55, 19.94,24050,224,,,,V
OOB,20110800,23900,P,1704,-0.45, 19.94,24050,224,,,,V
OOB,20110800,24000,C,1806, 0.54, 19.94,24050,224,,,,V
OOB,20110800,24000,P,1756,-0.46, 19.94,24050,224,,,,V
OOB,20110800,24100,C,1760, 0.53, 19.94,24050,224,,,,V
OOB,20110800,24100,P,1810,-0.47, 19.94,24050,224,,,,V
OOB,20110800,24200,C,1715, 0.52, 19.94,24050,224,,,,V
OOB,20110800,24200,P,1865,-0.48, 19.94,24050,224,,,,V
OOB,20110800,24300,C,1670, 0.51, 19.94,24050,224,,,,V
OOB,20110800,24300,P,1920,-0.49, 19.94,24050,224,,,,V
OOB,20110800,24400,C,1627, 0.51, 19.94,24050,224,,,,V
OOB,20110800,24400,P,1977,-0.49, 19.94,24050,224,,,,V
OOB,20110800,24500,C,1584, 0.50, 19.94,24050,224,,,,V
OOB,20110800,24500,P,2034,-0.50, 19.94,24050,224,,,,V
OOB,20110800,24600,C,1542, 0.49, 19.94,24050,224,,,,V
OOB,20110800,24600,P,2092,-0.51, 19.94,24050,224,,,,V
OOB,20110800,24700,C,1501, 0.48, 19.94,24050,224,,,,V
OOB,20110800,24700,P,2151,-0.52, 19.94,24050,224,,,,V
OOB,20110800,24800,C,1460, 0.47, 19.94,24050,224,,,,V
OOB,20110800,24800,P,2210,-0.53, 19.94,24050,224,,,,V
OOB,20110800,24900,C,1421, 0.46, 19.94,24050,224,,,,V
OOB,20110800,24900,P,2271,-0.54, 19.94,24050,224,,,,V
OOB,20110800,25000,C,1383, 0.45, 19.94,24050,224,,,,V
OOB,20110800,25000,P,2333,-0.55, 19.94,24050,224,,,,V
OOB,20110800,25100,C,1345, 0.45, 19.94,24050,224,,,,V
OOB,20110800,25100,P,2395,-0.55, 19.94,24050,224,,,,V
OOB,20110800,25200,C,1308, 0.44, 19.94,24050,224,,,,V
OOB,20110800,25200,P,2458,-0.56, 19.94,24050,224,,,,V
OOB,20110800,25300,C,1272, 0.43, 19.94,24050,224,,,,V
OOB,20110800,25300,P,2522,-0.57, 19.94,24050,224,,,,V
OOB,20111100,15500,C,7256, 0.97, 20.00,22700,289,,,,V
OOB,20111100,15500,P,56,-0.03, 20.00,22700,289,,,,V
OOB,20111100,15600,C,7161, 0.97, 20.00,22700,289,,,,V
OOB,20111100,15600,P,61,-0.03, 20.00,22700,289,,,,V
OOB,20111100,15700,C,7066, 0.97, 20.00,22700,289,,,,V
OOB,20111100,15700,P,66,-0.03, 20.00,22700,289,,,,V
OOB,20111100,15800,C,6971, 0.97, 20.00,22700,289,,,,V
OOB,20111100,15800,P,71,-0.03, 20.00,22700,289,,,,V
OOB,20111100,15900,C,6877, 0.96, 20.00,22700,289,,,,V
OOB,20111100,15900,P,77,-0.04, 20.00,22700,289,,,,V
OOB,20111100,16000,C,6782, 0.96, 20.00,22700,289,,,,V
OOB,20111100,16000,P,82,-0.04, 20.00,22700,289,,,,V
OOB,20111100,16100,C,6689, 0.96, 20.00,22700,289,,,,V
OOB,20111100,16100,P,89,-0.04, 20.00,22700,289,,,,V
OOB,20111100,16200,C,6595, 0.96, 20.00,22700,289,,,,V
OOB,20111100,16200,P,95,-0.04, 20.00,22700,289,,,,V
OOB,20111100,16300,C,6502, 0.95, 20.00,22700,289,,,,V
OOB,20111100,16300,P,102,-0.05, 20.00,22700,289,,,,V
OOB,20111100,16400,C,6410, 0.95, 20.00,22700,289,,,,V
OOB,20111100,16400,P,110,-0.05, 20.00,22700,289,,,,V
OOB,20111100,16500,C,6318, 0.95, 20.00,22700,289,,,,V
OOB,20111100,16500,P,118,-0.05, 20.00,22700,289,,,,V
OOB,20111100,16600,C,6226, 0.94, 20.00,22700,289,,,,V
OOB,20111100,16600,P,126,-0.06, 20.00,22700,289,,,,V
OOB,20111100,16700,C,6135, 0.94, 20.00,22700,289,,,,V
OOB,20111100,16700,P,135,-0.06, 20.00,22700,289,,,,V
OOB,20111100,16800,C,6044, 0.94, 20.00,22700,289,,,,V
OOB,20111100,16800,P,144,-0.06, 20.00,22700,289,,,,V
OOB,20111100,16900,C,5954, 0.93, 20.00,22700,289,,,,V
OOB,20111100,16900,P,154,-0.07, 20.00,22700,289,,,,V
OOB,20111100,17000,C,5864, 0.93, 20.00,22700,289,,,,V
OOB,20111100,17000,P,164,-0.07, 20.00,22700,289,,,,V
OOB,20111100,17100,C,5774, 0.93, 20.00,22700,289,,,,V
OOB,20111100,17100,P,174,-0.07, 20.00,22700,289,,,,V
OOB,20111100,17200,C,5686, 0.92, 20.00,22700,289,,,,V
OOB,20111100,17200,P,186,-0.08, 20.00,22700,289,,,,V
OOB,20111100,17300,C,5597, 0.92, 20.00,22700,289,,,,V
OOB,20111100,17300,P,197,-0.08, 20.00,22700,289,,,,V
OOB,20111100,17400,C,5509, 0.91, 20.00,22700,289,,,,V
OOB,20111100,17400,P,209,-0.09, 20.00,22700,289,,,,V
OOB,20111100,17500,C,5422, 0.91, 20.00,22700,289,,,,V
OOB,20111100,17500,P,222,-0.09, 20.00,22700,289,,,,V
OOB,20111100,17600,C,5336, 0.90, 20.00,22700,289,,,,V
OOB,20111100,17600,P,236,-0.10, 20.00,22700,289,,,,V
OOB,20111100,17700,C,5250, 0.90, 20.00,22700,289,,,,V
OOB,20111100,17700,P,250,-0.10, 20.00,22700,289,,,,V
OOB,20111100,17800,C,5164, 0.90, 20.00,22700,289,,,,V
OOB,20111100,17800,P,264,-0.10, 20.00,22700,289,,,,V
OOB,20111100,17900,C,5079, 0.89, 20.00,22700,289,,,,V
OOB,20111100,17900,P,279,-0.11, 20.00,22700,289,,,,V
OOB,20111100,18000,C,4995, 0.89, 20.00,22700,289,,,,V
OOB,20111100,18000,P,295,-0.11, 20.00,22700,289,,,,V
OOB,20111100,18100,C,4911, 0.88, 20.00,22700,289,,,,V
OOB,20111100,18100,P,311,-0.12, 20.00,22700,289,,,,V
OOB,20111100,18200,C,4829, 0.87, 20.00,22700,289,,,,V
OOB,20111100,18200,P,329,-0.13, 20.00,22700,289,,,,V
OOB,20111100,18300,C,4746, 0.87, 20.00,22700,289,,,,V
OOB,20111100,18300,P,346,-0.13, 20.00,22700,289,,,,V
OOB,20111100,18400,C,4665, 0.86, 20.00,22700,289,,,,V
OOB,20111100,18400,P,365,-0.14, 20.00,22700,289,,,,V
OOB,20111100,18500,C,4584, 0.86, 20.00,22700,289,,,,V
OOB,20111100,18500,P,384,-0.14, 20.00,22700,289,,,,V
OOB,20111100,18600,C,4504, 0.85, 20.00,22700,289,,,,V
OOB,20111100,18600,P,404,-0.15, 20.00,22700,289,,,,V
OOB,20111100,18700,C,4424, 0.85, 20.00,22700,289,,,,V
OOB,20111100,18700,P,424,-0.15, 20.00,22700,289,,,,V
OOB,20111100,18800,C,4345, 0.84, 20.00,22700,289,,,,V
OOB,20111100,18800,P,445,-0.16, 20.00,22700,289,,,,V
OOB,20111100,18900,C,4268, 0.83, 20.00,22700,289,,,,V
OOB,20111100,18900,P,468,-0.17, 20.00,22700,289,,,,V
OOB,20111100,19000,C,4190, 0.83, 20.00,22700,289,,,,V
OOB,20111100,19000,P,490,-0.17, 20.00,22700,289,,,,V
OOB,20111100,19100,C,4114, 0.82, 20.00,22700,289,,,,V
OOB,20111100,19100,P,514,-0.18, 20.00,22700,289,,,,V
OOB,20111100,19200,C,4038, 0.82, 20.00,22700,289,,,,V
OOB,20111100,19200,P,538,-0.18, 20.00,22700,289,,,,V
OOB,20111100,19300,C,3963, 0.81, 20.00,22700,289,,,,V
OOB,20111100,19300,P,563,-0.19, 20.00,22700,289,,,,V
OOB,20111100,19400,C,3889, 0.80, 20.00,22700,289,,,,V
OOB,20111100,19400,P,589,-0.20, 20.00,22700,289,,,,V
OOB,20111100,19500,C,3816, 0.79, 20.00,22700,289,,,,V
OOB,20111100,19500,P,616,-0.21, 20.00,22700,289,,,,V
OOB,20111100,19600,C,3743, 0.79, 20.00,22700,289,,,,V
OOB,20111100,19600,P,643,-0.21, 20.00,22700,289,,,,V
OOB,20111100,19700,C,3671, 0.78, 20.00,22700,289,,,,V
OOB,20111100,19700,P,671,-0.22, 20.00,22700,289,,,,V
OOB,20111100,19800,C,3600, 0.77, 20.00,22700,289,,,,V
OOB,20111100,19800,P,700,-0.23, 20.00,22700,289,,,,V
OOB,20111100,19900,C,3530, 0.77, 20.00,22700,289,,,,V
OOB,20111100,19900,P,730,-0.23, 20.00,22700,289,,,,V
OOB,20111100,20000,C,3461, 0.76, 20.00,22700,289,,,,V
OOB,20111100,20000,P,761,-0.24, 20.00,22700,289,,,,V
OOB,20111100,20100,C,3392, 0.75, 20.00,22700,289,,,,V
OOB,20111100,20100,P,792,-0.25, 20.00,22700,289,,,,V
OOB,20111100,20200,C,3325, 0.74, 20.00,22700,289,,,,V
OOB,20111100,20200,P,825,-0.26, 20.00,22700,289,,,,V
OOB,20111100,20300,C,3258, 0.74, 20.00,22700,289,,,,V
OOB,20111100,20300,P,858,-0.26, 20.00,22700,289,,,,V
OOB,20111100,20400,C,3192, 0.73, 20.00,22700,289,,,,V
OOB,20111100,20400,P,892,-0.27, 20.00,22700,289,,,,V
OOB,20111100,20500,C,3127, 0.72, 20.00,22700,289,,,,V
OOB,20111100,20500,P,927,-0.28, 20.00,22700,289,,,,V
OOB,20111100,20600,C,3063, 0.71, 20.00,22700,289,,,,V
OOB,20111100,20600,P,963,-0.29, 20.00,22700,289,,,,V
OOB,20111100,20700,C,2999, 0.71, 20.00,22700,289,,,,V
OOB,20111100,20700,P,999,-0.29, 20.00,22700,289,,,,V
OOB,20111100,20800,C,2937, 0.70, 20.00,22700,289,,,,V
OOB,20111100,20800,P,1037,-0.30, 20.00,22700,289,,,,V
OOB,20111100,20900,C,2875, 0.69, 20.00,22700,289,,,,V
OOB,20111100,20900,P,1075,-0.31, 20.00,22700,289,,,,V
OOB,20111100,21000,C,2815, 0.68, 20.00,22700,289,,,,V
OOB,20111100,21000,P,1115,-0.32, 20.00,22700,289,,,,V
OOB,20111100,21100,C,2755, 0.67, 20.00,22700,289,,,,V
OOB,20111100,21100,P,1155,-0.33, 20.00,22700,289,,,,V
OOB,20111100,21200,C,2696, 0.67, 20.00,22700,289,,,,V
OOB,20111100,21200,P,1196,-0.33, 20.00,22700,289,,,,V
OOB,20111100,21300,C,2638, 0.66, 20.00,22700,289,,,,V
OOB,20111100,21300,P,1238,-0.34, 20.00,22700,289,,,,V
OOB,20111100,21400,C,2580, 0.65, 20.00,22700,289,,,,V
OOB,20111100,21400,P,1280,-0.35, 20.00,22700,289,,,,V
OOB,20111100,21500,C,2524, 0.64, 20.00,22700,289,,,,V
OOB,20111100,21500,P,1324,-0.36, 20.00,22700,289,,,,V
OOB,20111100,21600,C,2468, 0.63, 20.00,22700,289,,,,V
OOB,20111100,21600,P,1368,-0.37, 20.00,22700,289,,,,V
OOB,20111100,21700,C,2414, 0.63, 20.00,22700,289,,,,V
OOB,20111100,21700,P,1414,-0.37, 20.00,22700,289,,,,V
OOB,20111100,21800,C,2360, 0.62, 20.00,22700,289,,,,V
OOB,20111100,21800,P,1460,-0.38, 20.00,22700,289,,,,V
OOB,20111100,21900,C,2307, 0.61, 20.00,22700,289,,,,V
OOB,20111100,21900,P,1507,-0.39, 20.00,22700,289,,,,V
OOB,20111100,22000,C,2255, 0.60, 20.00,22700,289,,,,V
OOB,20111100,22000,P,1555,-0.40, 20.00,22700,289,,,,V
OOB,20111100,22100,C,2203, 0.59, 20.00,22700,289,,,,V
OOB,20111100,22100,P,1603,-0.41, 20.00,22700,289,,,,V
OOB,20111100,22200,C,2153, 0.58, 20.00,22700,289,,,,V
OOB,20111100,22200,P,1653,-0.42, 20.00,22700,289,,,,V
OOB,20111100,22300,C,2103, 0.58, 20.00,22700,289,,,,V
OOB,20111100,22300,P,1703,-0.42, 20.00,22700,289,,,,V
OOB,20111100,22400,C,2055, 0.57, 20.00,22700,289,,,,V
OOB,20111100,22400,P,1755,-0.43, 20.00,22700,289,,,,V
OOB,20111100,22500,C,2007, 0.56, 20.00,22700,289,,,,V
OOB,20111100,22500,P,1807,-0.44, 20.00,22700,289,,,,V
OOB,20111100,22600,C,1960, 0.55, 20.00,22700,289,,,,V
OOB,20111100,22600,P,1860,-0.45, 20.00,22700,289,,,,V
OOB,20111100,22700,C,1914, 0.54, 20.00,22700,289,,,,V
OOB,20111100,22700,P,1914,-0.46, 20.00,22700,289,,,,V
OOB,20111100,22800,C,1868, 0.53, 20.00,22700,289,,,,V
OOB,20111100,22800,P,1968,-0.47, 20.00,22700,289,,,,V
OOB,20111100,22900,C,1824, 0.53, 20.00,22700,289,,,,V
OOB,20111100,22900,P,2024,-0.47, 20.00,22700,289,,,,V
OOB,20111100,23000,C,1780, 0.52, 20.00,22700,289,,,,V
OOB,20111100,23000,P,2080,-0.48, 20.00,22700,289,,,,V
OOB,20111100,23100,C,1737, 0.51, 20.00,22700,289,,,,V
OOB,20111100,23100,P,2137,-0.49, 20.00,22700,289,,,,V
OOB,20111100,23200,C,1695, 0.50, 20.00,22700,289,,,,V
OOB,20111100,23200,P,2195,-0.50, 20.00,22700,289,,,,V
OOB,20111100,23300,C,1654, 0.49, 20.00,22700,289,,,,V
OOB,20111100,23300,P,2254,-0.51, 20.00,22700,289,,,,V
OOB,20111100,23400,C,1613, 0.49, 20.00,22700,289,,,,V
OOB,20111100,23400,P,2313,-0.51, 20.00,22700,289,,,,V
OOB,20111100,23500,C,1573, 0.48, 20.00,22700,289,,,,V
OOB,20111100,23500,P,2373,-0.52, 20.00,22700,289,,,,V
OOB,20111100,23600,C,1534, 0.47, 20.00,22700,289,,,,V
OOB,20111100,23600,P,2434,-0.53, 20.00,22700,289,,,,V
OOB,20111100,23700,C,1496, 0.46, 20.00,22700,289,,,,V
OOB,20111100,23700,P,2496,-0.54, 20.00,22700,289,,,,V
OOB,20111100,23800,C,1459, 0.45, 20.00,22700,289,,,,V
OOB,20111100,23800,P,2559,-0.55, 20.00,22700,289,,,,V
OOB,20111100,23900,C,1422, 0.45, 20.00,22700,289,,,,V
OOB,20111100,23900,P,2622,-0.55, 20.00,22700,289,,,,V
OOB,20120100,15700,C,7334, 0.96, 20.00,22950,333,,,,V
OOB,20120100,15700,P,84,-0.04, 20.00,22950,333,,,,V
OOB,20120100,15800,C,7240, 0.96, 20.00,22950,333,,,,V
OOB,20120100,15800,P,90,-0.04, 20.00,22950,333,,,,V
OOB,20120100,15900,C,7147, 0.96, 20.00,22950,333,,,,V
OOB,20120100,15900,P,97,-0.04, 20.00,22950,333,,,,V
OOB,20120100,16000,C,7054, 0.96, 20.00,22950,333,,,,V
OOB,20120100,16000,P,104,-0.04, 20.00,22950,333,,,,V
OOB,20120100,16100,C,6961, 0.95, 20.00,22950,333,,,,V
OOB,20120100,16100,P,111,-0.05, 20.00,22950,333,,,,V
OOB,20120100,16200,C,6868, 0.95, 20.00,22950,333,,,,V
OOB,20120100,16200,P,118,-0.05, 20.00,22950,333,,,,V
OOB,20120100,16300,C,6776, 0.95, 20.00,22950,333,,,,V
OOB,20120100,16300,P,126,-0.05, 20.00,22950,333,,,,V
OOB,20120100,16400,C,6685, 0.94, 20.00,22950,333,,,,V
OOB,20120100,16400,P,135,-0.06, 20.00,22950,333,,,,V
OOB,20120100,16500,C,6594, 0.94, 20.00,22950,333,,,,V
OOB,20120100,16500,P,144,-0.06, 20.00,22950,333,,,,V
OOB,20120100,16600,C,6503, 0.94, 20.00,22950,333,,,,V
OOB,20120100,16600,P,153,-0.06, 20.00,22950,333,,,,V
OOB,20120100,16700,C,6413, 0.93, 20.00,22950,333,,,,V
OOB,20120100,16700,P,163,-0.07, 20.00,22950,333,,,,V
OOB,20120100,16800,C,6323, 0.93, 20.00,22950,333,,,,V
OOB,20120100,16800,P,173,-0.07, 20.00,22950,333,,,,V
OOB,20120100,16900,C,6233, 0.93, 20.00,22950,333,,,,V
OOB,20120100,16900,P,183,-0.07, 20.00,22950,333,,,,V
OOB,20120100,17000,C,6145, 0.92, 20.00,22950,333,,,,V
OOB,20120100,17000,P,195,-0.08, 20.00,22950,333,,,,V
OOB,20120100,17100,C,6056, 0.92, 20.00,22950,333,,,,V
OOB,20120100,17100,P,206,-0.08, 20.00,22950,333,,,,V
OOB,20120100,17200,C,5968, 0.92, 20.00,22950,333,,,,V
OOB,20120100,17200,P,218,-0.08, 20.00,22950,333,,,,V
OOB,20120100,17300,C,5881, 0.91, 20.00,22950,333,,,,V
OOB,20120100,17300,P,231,-0.09, 20.00,22950,333,,,,V
OOB,20120100,17400,C,5794, 0.91, 20.00,22950,333,,,,V
OOB,20120100,17400,P,244,-0.09, 20.00,22950,333,,,,V
OOB,20120100,17500,C,5708, 0.90, 20.00,22950,333,,,,V
OOB,20120100,17500,P,258,-0.10, 20.00,22950,333,,,,V
OOB,20120100,17600,C,5622, 0.90, 20.00,22950,333,,,,V
OOB,20120100,17600,P,272,-0.10, 20.00,22950,333,,,,V
OOB,20120100,17700,C,5537, 0.90, 20.00,22950,333,,,,V
OOB,20120100,17700,P,287,-0.10, 20.00,22950,333,,,,V
OOB,20120100,17800,C,5452, 0.89, 20.00,22950,333,,,,V
OOB,20120100,17800,P,302,-0.11, 20.00,22950,333,,,,V
OOB,20120100,17900,C,5368, 0.89, 20.00,22950,333,,,,V
OOB,20120100,17900,P,318,-0.11, 20.00,22950,333,,,,V
OOB,20120100,18000,C,5285, 0.88, 20.00,22950,333,,,,V
OOB,20120100,18000,P,335,-0.12, 20.00,22950,333,,,,V
OOB,20120100,18100,C,5202, 0.88, 20.00,22950,333,,,,V
OOB,20120100,18100,P,352,-0.12, 20.00,22950,333,,,,V
OOB,20120100,18200,C,5120, 0.87, 20.00,22950,333,,,,V
OOB,20120100,18200,P,370,-0.13, 20.00,22950,333,,,,V
OOB,20120100,18300,C,5039, 0.87, 20.00,22950,333,,,,V
OOB,20120100,18300,P,389,-0.13, 20.00,22950,333,,,,V
OOB,20120100,18400,C,4958, 0.86, 20.00,22950,333,,,,V
OOB,20120100,18400,P,408,-0.14, 20.00,22950,333,,,,V
OOB,20120100,18500,C,4878, 0.86, 20.00,22950,333,,,,V
OOB,20120100,18500,P,428,-0.14, 20.00,22950,333,,,,V
OOB,20120100,18600,C,4798, 0.85, 20.00,22950,333,,,,V
OOB,20120100,18600,P,448,-0.15, 20.00,22950,333,,,,V
OOB,20120100,18700,C,4720, 0.84, 20.00,22950,333,,,,V
OOB,20120100,18700,P,470,-0.16, 20.00,22950,333,,,,V
OOB,20120100,18800,C,4641, 0.84, 20.00,22950,333,,,,V
OOB,20120100,18800,P,491,-0.16, 20.00,22950,333,,,,V
OOB,20120100,18900,C,4564, 0.83, 20.00,22950,333,,,,V
OOB,20120100,18900,P,514,-0.17, 20.00,22950,333,,,,V
OOB,20120100,19000,C,4487, 0.83, 20.00,22950,333,,,,V
OOB,20120100,19000,P,537,-0.17, 20.00,22950,333,,,,V
OOB,20120100,19100,C,4411, 0.82, 20.00,22950,333,,,,V
OOB,20120100,19100,P,561,-0.18, 20.00,22950,333,,,,V
OOB,20120100,19200,C,4336, 0.82, 20.00,22950,333,,,,V
OOB,20120100,19200,P,586,-0.18, 20.00,22950,333,,,,V
OOB,20120100,19300,C,4262, 0.81, 20.00,22950,333,,,,V
OOB,20120100,19300,P,612,-0.19, 20.00,22950,333,,,,V
OOB,20120100,19400,C,4188, 0.80, 20.00,22950,333,,,,V
OOB,20120100,19400,P,638,-0.20, 20.00,22950,333,,,,V
OOB,20120100,19500,C,4115, 0.80, 20.00,22950,333,,,,V
OOB,20120100,19500,P,665,-0.20, 20.00,22950,333,,,,V
OOB,20120100,19600,C,4042, 0.79, 20.00,22950,333,,,,V
OOB,20120100,19600,P,692,-0.21, 20.00,22950,333,,,,V
OOB,20120100,19700,C,3971, 0.78, 20.00,22950,333,,,,V
OOB,20120100,19700,P,721,-0.22, 20.00,22950,333,,,,V
OOB,20120100,19800,C,3900, 0.78, 20.00,22950,333,,,,V
OOB,20120100,19800,P,750,-0.22, 20.00,22950,333,,,,V
OOB,20120100,19900,C,3830, 0.77, 20.00,22950,333,,,,V
OOB,20120100,19900,P,780,-0.23, 20.00,22950,333,,,,V
OOB,20120100,20000,C,3761, 0.76, 20.00,22950,333,,,,V
OOB,20120100,20000,P,811,-0.24, 20.00,22950,333,,,,V
OOB,20120100,20100,C,3692, 0.76, 20.00,22950,333,,,,V
OOB,20120100,20100,P,842,-0.24, 20.00,22950,333,,,,V
OOB,20120100,20200,C,3625, 0.75, 20.00,22950,333,,,,V
OOB,20120100,20200,P,875,-0.25, 20.00,22950,333,,,,V
OOB,20120100,20300,C,3558, 0.74, 20.00,22950,333,,,,V
OOB,20120100,20300,P,908,-0.26, 20.00,22950,333,,,,V
OOB,20120100,20400,C,3492, 0.74, 20.00,22950,333,,,,V
OOB,20120100,20400,P,942,-0.26, 20.00,22950,333,,,,V
OOB,20120100,20500,C,3426, 0.73, 20.00,22950,333,,,,V
OOB,20120100,20500,P,976,-0.27, 20.00,22950,333,,,,V
OOB,20120100,20600,C,3362, 0.72, 20.00,22950,333,,,,V
OOB,20120100,20600,P,1012,-0.28, 20.00,22950,333,,,,V
OOB,20120100,20700,C,3298, 0.71, 20.00,22950,333,,,,V
OOB,20120100,20700,P,1048,-0.29, 20.00,22950,333,,,,V
OOB,20120100,20800,C,3235, 0.71, 20.00,22950,333,,,,V
OOB,20120100,20800,P,1085,-0.29, 20.00,22950,333,,,,V
OOB,20120100,20900,C,3173, 0.70, 20.00,22950,333,,,,V
OOB,20120100,20900,P,1123,-0.30, 20.00,22950,333,,,,V
OOB,20120100,21000,C,3112, 0.69, 20.00,22950,333,,,,V
OOB,20120100,21000,P,1162,-0.31, 20.00,22950,333,,,,V
OOB,20120100,21100,C,3051, 0.69, 20.00,22950,333,,,,V
OOB,20120100,21100,P,1201,-0.31, 20.00,22950,333,,,,V
OOB,20120100,21200,C,2991, 0.68, 20.00,22950,333,,,,V
OOB,20120100,21200,P,1241,-0.32, 20.00,22950,333,,,,V
OOB,20120100,21300,C,2932, 0.67, 20.00,22950,333,,,,V
OOB,20120100,21300,P,1282,-0.33, 20.00,22950,333,,,,V
OOB,20120100,21400,C,2874, 0.66, 20.00,22950,333,,,,V
OOB,20120100,21400,P,1324,-0.34, 20.00,22950,333,,,,V
OOB,20120100,21500,C,2817, 0.66, 20.00,22950,333,,,,V
OOB,20120100,21500,P,1367,-0.34, 20.00,22950,333,,,,V
OOB,20120100,21600,C,2761, 0.65, 20.00,22950,333,,,,V
OOB,20120100,21600,P,1411,-0.35, 20.00,22950,333,,,,V
OOB,20120100,21700,C,2705, 0.64, 20.00,22950,333,,,,V
OOB,20120100,21700,P,1455,-0.36, 20.00,22950,333,,,,V
OOB,20120100,21800,C,2650, 0.63, 20.00,22950,333,,,,V
OOB,20120100,21800,P,1500,-0.37, 20.00,22950,333,,,,V
OOB,20120100,21900,C,2596, 0.63, 20.00,22950,333,,,,V
OOB,20120100,21900,P,1546,-0.37, 20.00,22950,333,,,,V
OOB,20120100,22000,C,2543, 0.62, 20.00,22950,333,,,,V
OOB,20120100,22000,P,1593,-0.38, 20.00,22950,333,,,,V
OOB,20120100,22100,C,2490, 0.61, 20.00,22950,333,,,,V
OOB,20120100,22100,P,1640,-0.39, 20.00,22950,333,,,,V
OOB,20120100,22200,C,2438, 0.60, 20.00,22950,333,,,,V
OOB,20120100,22200,P,1688,-0.40, 20.00,22950,333,,,,V
OOB,20120100,22300,C,2388, 0.59, 20.00,22950,333,,,,V
OOB,20120100,22300,P,1738,-0.41, 20.00,22950,333,,,,V
OOB,20120100,22400,C,2337, 0.59, 20.00,22950,333,,,,V
OOB,20120100,22400,P,1787,-0.41, 20.00,22950,333,,,,V
OOB,20120100,22500,C,2288, 0.58, 20.00,22950,333,,,,V
OOB,20120100,22500,P,1838,-0.42, 20.00,22950,333,,,,V
OOB,20120100,22600,C,2240, 0.57, 20.00,22950,333,,,,V
OOB,20120100,22600,P,1890,-0.43, 20.00,22950,333,,,,V
OOB,20120100,22700,C,2192, 0.56, 20.00,22950,333,,,,V
OOB,20120100,22700,P,1942,-0.44, 20.00,22950,333,,,,V
OOB,20120100,22800,C,2145, 0.56, 20.00,22950,333,,,,V
OOB,20120100,22800,P,1995,-0.44, 20.00,22950,333,,,,V
OOB,20120100,22900,C,2098, 0.55, 20.00,22950,333,,,,V
OOB,20120100,22900,P,2048,-0.45, 20.00,22950,333,,,,V
OOB,20120100,23000,C,2053, 0.54, 20.00,22950,333,,,,V
OOB,20120100,23000,P,2103,-0.46, 20.00,22950,333,,,,V
OOB,20120100,23100,C,2008, 0.53, 20.00,22950,333,,,,V
OOB,20120100,23100,P,2158,-0.47, 20.00,22950,333,,,,V
OOB,20120100,23200,C,1964, 0.53, 20.00,22950,333,,,,V
OOB,20120100,23200,P,2214,-0.47, 20.00,22950,333,,,,V
OOB,20120100,23300,C,1921, 0.52, 20.00,22950,333,,,,V
OOB,20120100,23300,P,2271,-0.48, 20.00,22950,333,,,,V
OOB,20120100,23400,C,1879, 0.51, 20.00,22950,333,,,,V
OOB,20120100,23400,P,2329,-0.49, 20.00,22950,333,,,,V
OOB,20120100,23500,C,1837, 0.50, 20.00,22950,333,,,,V
OOB,20120100,23500,P,2387,-0.50, 20.00,22950,333,,,,V
OOB,20120100,23600,C,1796, 0.50, 20.00,22950,333,,,,V
OOB,20120100,23600,P,2446,-0.50, 20.00,22950,333,,,,V
OOB,20120100,23700,C,1756, 0.49, 20.00,22950,333,,,,V
OOB,20120100,23700,P,2506,-0.51, 20.00,22950,333,,,,V
OOB,20120100,23800,C,1716, 0.48, 20.00,22950,333,,,,V
OOB,20120100,23800,P,2566,-0.52, 20.00,22950,333,,,,V
OOB,20120100,23900,C,1677, 0.47, 20.00,22950,333,,,,V
OOB,20120100,23900,P,2627,-0.53, 20.00,22950,333,,,,V
OOB,20120100,24000,C,1639, 0.47, 20.00,22950,333,,,,V
OOB,20120100,24000,P,2689,-0.53, 20.00,22950,333,,,,V
OOB,20120100,24100,C,1602, 0.46, 20.00,22950,333,,,,V
OOB,20120100,24100,P,2752,-0.54, 20.00,22950,333,,,,V
OOB,20120100,24200,C,1565, 0.45, 20.00,22950,333,,,,V
OOB,20120100,24200,P,2815,-0.55, 20.00,22950,333,,,,V
OOB,20120300,15900,C,7370, 0.95, 20.02,23150,374,,,,V
OOB,20120300,15900,P,120,-0.05, 20.02,23150,374,,,,V
OOB,20120300,16000,C,7278, 0.95, 20.02,23150,374,,,,V
OOB,20120300,16000,P,128,-0.05, 20.02,23150,374,,,,V
OOB,20120300,16100,C,7186, 0.95, 20.02,23150,374,,,,V
OOB,20120300,16100,P,136,-0.05, 20.02,23150,374,,,,V
OOB,20120300,16200,C,7094, 0.94, 20.02,23150,374,,,,V
OOB,20120300,16200,P,144,-0.06, 20.02,23150,374,,,,V
OOB,20120300,16300,C,7003, 0.94, 20.02,23150,374,,,,V
OOB,20120300,16300,P,153,-0.06, 20.02,23150,374,,,,V
OOB,20120300,16400,C,6913, 0.94, 20.02,23150,374,,,,V
OOB,20120300,16400,P,163,-0.06, 20.02,23150,374,,,,V
OOB,20120300,16500,C,6823, 0.94, 20.02,23150,374,,,,V
OOB,20120300,16500,P,173,-0.06, 20.02,23150,374,,,,V
OOB,20120300,16600,C,6733, 0.93, 20.02,23150,374,,,,V
OOB,20120300,16600,P,183,-0.07, 20.02,23150,374,,,,V
OOB,20120300,16700,C,6644, 0.93, 20.02,23150,374,,,,V
OOB,20120300,16700,P,194,-0.07, 20.02,23150,374,,,,V
OOB,20120300,16800,C,6555, 0.93, 20.02,23150,374,,,,V
OOB,20120300,16800,P,205,-0.07, 20.02,23150,374,,,,V
OOB,20120300,16900,C,6466, 0.92, 20.02,23150,374,,,,V
OOB,20120300,16900,P,216,-0.08, 20.02,23150,374,,,,V
OOB,20120300,17000,C,6379, 0.92, 20.02,23150,374,,,,V
OOB,20120300,17000,P,229,-0.08, 20.02,23150,374,,,,V
OOB,20120300,17100,C,6291, 0.92, 20.02,23150,374,,,,V
OOB,20120300,17100,P,241,-0.08, 20.02,23150,374,,,,V
OOB,20120300,17200,C,6204, 0.91, 20.02,23150,374,,,,V
OOB,20120300,17200,P,254,-0.09, 20.02,23150,374,,,,V
OOB,20120300,17300,C,6118, 0.91, 20.02,23150,374,,,,V
OOB,20120300,17300,P,268,-0.09, 20.02,23150,374,,,,V
OOB,20120300,17400,C,6032, 0.90, 20.02,23150,374,,,,V
OOB,20120300,17400,P,282,-0.10, 20.02,23150,374,,,,V
OOB,20120300,17500,C,5947, 0.90, 20.02,23150,374,,,,V
OOB,20120300,17500,P,297,-0.10, 20.02,23150,374,,,,V
OOB,20120300,17600,C,5862, 0.90, 20.02,23150,374,,,,V
OOB,20120300,17600,P,312,-0.10, 20.02,23150,374,,,,V
OOB,20120300,17700,C,5778, 0.89, 20.02,23150,374,,,,V
OOB,20120300,17700,P,328,-0.11, 20.02,23150,374,,,,V
OOB,20120300,17800,C,5695, 0.89, 20.02,23150,374,,,,V
OOB,20120300,17800,P,345,-0.11, 20.02,23150,374,,,,V
OOB,20120300,17900,C,5612, 0.88, 20.02,23150,374,,,,V
OOB,20120300,17900,P,362,-0.12, 20.02,23150,374,,,,V
OOB,20120300,18000,C,5529, 0.88, 20.02,23150,374,,,,V
OOB,20120300,18000,P,379,-0.12, 20.02,23150,374,,,,V
OOB,20120300,18100,C,5447, 0.87, 20.02,23150,374,,,,V
OOB,20120300,18100,P,397,-0.13, 20.02,23150,374,,,,V
OOB,20120300,18200,C,5366, 0.87, 20.02,23150,374,,,,V
OOB,20120300,18200,P,416,-0.13, 20.02,23150,374,,,,V
OOB,20120300,18300,C,5286, 0.86, 20.02,23150,374,,,,V
OOB,20120300,18300,P,436,-0.14, 20.02,23150,374,,,,V
OOB,20120300,18400,C,5206, 0.86, 20.02,23150,374,,,,V
OOB,20120300,18400,P,456,-0.14, 20.02,23150,374,,,,V
OOB,20120300,18500,C,5126, 0.85, 20.02,23150,374,,,,V
OOB,20120300,18500,P,476,-0.15, 20.02,23150,374,,,,V
OOB,20120300,18600,C,5048, 0.85, 20.02,23150,374,,,,V
OOB,20120300,18600,P,498,-0.15, 20.02,23150,374,,,,V
OOB,20120300,18700,C,4970, 0.84, 20.02,23150,374,,,,V
OOB,20120300,18700,P,520,-0.16, 20.02,23150,374,,,,V
OOB,20120300,18800,C,4892, 0.84, 20.02,23150,374,,,,V
OOB,20120300,18800,P,542,-0.16, 20.02,23150,374,,,,V
OOB,20120300,18900,C,4816, 0.83, 20.02,23150,374,,,,V
OOB,20120300,18900,P,566,-0.17, 20.02,23150,374,,,,V
OOB,20120300,19000,C,4740, 0.83, 20.02,23150,374,,,,V
OOB,20120300,19000,P,590,-0.17, 20.02,23150,374,,,,V
OOB,20120300,19100,C,4664, 0.82, 20.02,23150,374,,,,V
OOB,20120300,19100,P,614,-0.18, 20.02,23150,374,,,,V
OOB,20120300,19200,C,4590, 0.81, 20.02,23150,374,,,,V
OOB,20120300,19200,P,640,-0.19, 20.02,23150,374,,,,V
OOB,20120300,19300,C,4516, 0.81, 20.02,23150,374,,,,V
OOB,20120300,19300,P,666,-0.19, 20.02,23150,374,,,,V
OOB,20120300,19400,C,4443, 0.80, 20.02,23150,374,,,,V
OOB,20120300,19400,P,693,-0.20, 20.02,23150,374,,,,V
OOB,20120300,19500,C,4370, 0.80, 20.02,23150,374,,,,V
OOB,20120300,19500,P,720,-0.20, 20.02,23150,374,,,,V
OOB,20120300,19600,C,4298, 0.79, 20.02,23150,374,,,,V
OOB,20120300,19600,P,748,-0.21, 20.02,23150,374,,,,V
OOB,20120300,19700,C,4227, 0.78, 20.02,23150,374,,,,V
OOB,20120300,19700,P,777,-0.22, 20.02,23150,374,,,,V
OOB,20120300,19800,C,4157, 0.78, 20.02,23150,374,,,,V
OOB,20120300,19800,P,807,-0.22, 20.02,23150,374,,,,V
OOB,20120300,19900,C,4087, 0.77, 20.02,23150,374,,,,V
OOB,20120300,19900,P,837,-0.23, 20.02,23150,374,,,,V
OOB,20120300,20000,C,4018, 0.77, 20.02,23150,374,,,,V
OOB,20120300,20000,P,868,-0.23, 20.02,23150,374,,,,V
OOB,20120300,20100,C,3950, 0.76, 20.02,23150,374,,,,V
OOB,20120300,20100,P,900,-0.24, 20.02,23150,374,,,,V
OOB,20120300,20200,C,3882, 0.75, 20.02,23150,374,,,,V
OOB,20120300,20200,P,932,-0.25, 20.02,23150,374,,,,V
OOB,20120300,20300,C,3816, 0.75, 20.02,23150,374,,,,V
OOB,20120300,20300,P,966,-0.25, 20.02,23150,374,,,,V
OOB,20120300,20400,C,3750, 0.74, 20.02,23150,374,,,,V
OOB,20120300,20400,P,1000,-0.26, 20.02,23150,374,,,,V
OOB,20120300,20500,C,3684, 0.73, 20.02,23150,374,,,,V
OOB,20120300,20500,P,1034,-0.27, 20.02,23150,374,,,,V
OOB,20120300,20600,C,3620, 0.73, 20.02,23150,374,,,,V
OOB,20120300,20600,P,1070,-0.27, 20.02,23150,374,,,,V
OOB,20120300,20700,C,3556, 0.72, 20.02,23150,374,,,,V
OOB,20120300,20700,P,1106,-0.28, 20.02,23150,374,,,,V
OOB,20120300,20800,C,3493, 0.71, 20.02,23150,374,,,,V
OOB,20120300,20800,P,1143,-0.29, 20.02,23150,374,,,,V
OOB,20120300,20900,C,3431, 0.71, 20.02,23150,374,,,,V
OOB,20120300,20900,P,1181,-0.29, 20.02,23150,374,,,,V
OOB,20120300,21000,C,3370, 0.70, 20.02,23150,374,,,,V
OOB,20120300,21000,P,1220,-0.30, 20.02,23150,374,,,,V
OOB,20120300,21100,C,3309, 0.69, 20.02,23150,374,,,,V
OOB,20120300,21100,P,1259,-0.31, 20.02,23150,374,,,,V
OOB,20120300,21200,C,3249, 0.69, 20.02,23150,374,,,,V
OOB,20120300,21200,P,1299,-0.31, 20.02,23150,374,,,,V
OOB,20120300,21300,C,3190, 0.68, 20.02,23150,374,,,,V
OOB,20120300,21300,P,1340,-0.32, 20.02,23150,374,,,,V
OOB,20120300,21400,C,3131, 0.67, 20.02,23150,374,,,,V
OOB,20120300,21400,P,1381,-0.33, 20.02,23150,374,,,,V
OOB,20120300,21500,C,3074, 0.67, 20.02,23150,374,,,,V
OOB,20120300,21500,P,1424,-0.33, 20.02,23150,374,,,,V
OOB,20120300,21600,C,3017, 0.66, 20.02,23150,374,,,,V
OOB,20120300,21600,P,1467,-0.34, 20.02,23150,374,,,,V
OOB,20120300,21700,C,2960, 0.65, 20.02,23150,374,,,,V
OOB,20120300,21700,P,1510,-0.35, 20.02,23150,374,,,,V
OOB,20120300,21800,C,2905, 0.64, 20.02,23150,374,,,,V
OOB,20120300,21800,P,1555,-0.36, 20.02,23150,374,,,,V
OOB,20120300,21900,C,2850, 0.64, 20.02,23150,374,,,,V
OOB,20120300,21900,P,1600,-0.36, 20.02,23150,374,,,,V
OOB,20120300,22000,C,2796, 0.63, 20.02,23150,374,,,,V
OOB,20120300,22000,P,1646,-0.37, 20.02,23150,374,,,,V
OOB,20120300,22100,C,2743, 0.62, 20.02,23150,374,,,,V
OOB,20120300,22100,P,1693,-0.38, 20.02,23150,374,,,,V
OOB,20120300,22200,C,2691, 0.62, 20.02,23150,374,,,,V
OOB,20120300,22200,P,1741,-0.38, 20.02,23150,374,,,,V
OOB,20120300,22300,C,2639, 0.61, 20.02,23150,374,,,,V
OOB,20120300,22300,P,1789,-0.39, 20.02,23150,374,,,,V
OOB,20120300,22400,C,2588, 0.60, 20.02,23150,374,,,,V
OOB,20120300,22400,P,1838,-0.40, 20.02,23150,374,,,,V
OOB,20120300,22500,C,2538, 0.59, 20.02,23150,374,,,,V
OOB,20120300,22500,P,1888,-0.41, 20.02,23150,374,,,,V
OOB,20120300,22600,C,2488, 0.59, 20.02,23150,374,,,,V
OOB,20120300,22600,P,1938,-0.41, 20.02,23150,374,,,,V
OOB,20120300,22700,C,2439, 0.58, 20.02,23150,374,,,,V
OOB,20120300,22700,P,1989,-0.42, 20.02,23150,374,,,,V
OOB,20120300,22800,C,2391, 0.57, 20.02,23150,374,,,,V
OOB,20120300,22800,P,2041,-0.43, 20.02,23150,374,,,,V
OOB,20120300,22900,C,2344, 0.57, 20.02,23150,374,,,,V
OOB,20120300,22900,P,2094,-0.43, 20.02,23150,374,,,,V
OOB,20120300,23000,C,2297, 0.56, 20.02,23150,374,,,,V
OOB,20120300,23000,P,2147,-0.44, 20.02,23150,374,,,,V
OOB,20120300,23100,C,2252, 0.55, 20.02,23150,374,,,,V
OOB,20120300,23100,P,2202,-0.45, 20.02,23150,374,,,,V
OOB,20120300,23200,C,2206, 0.54, 20.02,23150,374,,,,V
OOB,20120300,23200,P,2256,-0.46, 20.02,23150,374,,,,V
OOB,20120300,23300,C,2162, 0.54, 20.02,23150,374,,,,V
OOB,20120300,23300,P,2312,-0.46, 20.02,23150,374,,,,V
OOB,20120300,23400,C,2118, 0.53, 20.02,23150,374,,,,V
OOB,20120300,23400,P,2368,-0.47, 20.02,23150,374,,,,V
OOB,20120300,23500,C,2075, 0.52, 20.02,23150,374,,,,V
OOB,20120300,23500,P,2425,-0.48, 20.02,23150,374,,,,V
OOB,20120300,23600,C,2033, 0.52, 20.02,23150,374,,,,V
OOB,20120300,23600,P,2483,-0.48, 20.02,23150,374,,,,V
OOB,20120300,23700,C,1991, 0.51, 20.02,23150,374,,,,V
OOB,20120300,23700,P,2541,-0.49, 20.02,23150,374,,,,V
OOB,20120300,23800,C,1950, 0.50, 20.02,23150,374,,,,V
OOB,20120300,23800,P,2600,-0.50, 20.02,23150,374,,,,V
OOB,20120300,23900,C,1910, 0.50, 20.02,23150,374,,,,V
OOB,20120300,23900,P,2660,-0.50, 20.02,23150,374,,,,V
OOB,20120300,24000,C,1870, 0.49, 20.02,23150,374,,,,V
OOB,20120300,24000,P,2720,-0.51, 20.02,23150,374,,,,V
OOB,20120300,24100,C,1831, 0.48, 20.02,23150,374,,,,V
OOB,20120300,24100,P,2781,-0.52, 20.02,23150,374,,,,V
OOB,20120300,24200,C,1792, 0.48, 20.02,23150,374,,,,V
OOB,20120300,24200,P,2842,-0.52, 20.02,23150,374,,,,V
OOB,20120300,24300,C,1755, 0.47, 20.02,23150,374,,,,V
OOB,20120300,24300,P,2905,-0.53, 20.02,23150,374,,,,V