"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,22775, 0.00,,,51,,,,V
EBM,20110100,00000,F,22325, 0.00,,,93,,,,V
EBM,20110300,00000,F,22100, 0.00,,,136,,,,V
EBM,20110500,00000,F,22050, 0.00,,,177,,,,V
EBM,20110800,00000,F,19475, 0.00,,,243,,,,V
EBM,20111100,00000,F,18800, 0.00,,,309,,,,V
EBM,20120100,00000,F,18850, 0.00,,,349,,,,V
EBM,20120300,00000,F,19050, 0.00,,,393,,,,V
ECO,20101100,00000,F,37575, 0.00,,,43,,,,V
ECO,20110200,00000,F,37800, 0.00,,,108,,,,V
ECO,20110500,00000,F,37800, 0.00,,,170,,,,V
ECO,20110800,00000,F,35525, 0.00,,,235,,,,V
ECO,20111100,00000,F,35825, 0.00,,,301,,,,V
ECO,20120200,00000,F,35875, 0.00,,,364,,,,V
EMA,20101100,00000,F,19650, 0.00,,,48,,,,V
EMA,20110100,00000,F,19775, 0.00,,,90,,,,V
EMA,20110300,00000,F,19900, 0.00,,,133,,,,V
EMA,20110600,00000,F,20100, 0.00,,,196,,,,V
EMA,20110800,00000,F,20625, 0.00,,,240,,,,V
EMA,20111100,00000,F,18000, 0.00,,,306,,,,V
EMA,20120100,00000,F,19000, 0.00,,,346,,,,V
EOB,20101100,00000,F,23000, 0.00,,,48,,,,V
EOB,20110100,00000,F,24250, 0.00,,,90,,,,V
EOB,20110300,00000,F,24650, 0.00,,,132,,,,V
EOB,20110500,00000,F,24650, 0.00,,,174,,,,V
EOB,20110800,00000,F,24200, 0.00,,,240,,,,V
EOB,20111100,00000,F,22850, 0.00,,,305,,,,V
EOB,20120100,00000,F,23100, 0.00,,,346,,,,V
EOB,20120300,00000,F,23300, 0.00,,,388,,,,V
OBM,20101100,10000,C,12775, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10000,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10100,C,12675, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10100,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10200,C,12575, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10200,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10300,C,12475, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10300,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10400,C,12375, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10400,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10500,C,12275, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10500,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10600,C,12175, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10600,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10700,C,12075, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10700,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10800,C,11975, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10800,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,10900,C,11875, 1.00, 47.57,22775,33,,,,V
OBM,20101100,10900,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11000,C,11775, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11000,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11100,C,11675, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11100,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11200,C,11575, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11200,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11300,C,11475, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11300,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11400,C,11375, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11400,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11500,C,11275, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11500,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11600,C,11175, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11600,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11700,C,11075, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11700,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11800,C,10975, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11800,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,11900,C,10875, 1.00, 47.57,22775,33,,,,V
OBM,20101100,11900,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12000,C,10775, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12000,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12100,C,10675, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12100,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12200,C,10575, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12200,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12300,C,10475, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12300,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12400,C,10375, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12400,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12500,C,10275, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12500,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12600,C,10175, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12600,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12700,C,10075, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12700,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12800,C,9975, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12800,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,12900,C,9875, 1.00, 47.57,22775,33,,,,V
OBM,20101100,12900,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13000,C,9775, 1.00, 47.57,22775,33,,,,V
OBM,20101100,13000,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13100,C,9675, 1.00, 47.57,22775,33,,,,V
OBM,20101100,13100,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13200,C,9575, 1.00, 47.57,22775,33,,,,V
OBM,20101100,13200,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13300,C,9476, 1.00, 47.57,22775,33,,,,V
OBM,20101100,13300,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13400,C,9376, 1.00, 47.57,22775,33,,,,V
OBM,20101100,13400,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13500,C,9276, 1.00, 47.57,22775,33,,,,V
OBM,20101100,13500,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13600,C,9176, 1.00, 47.57,22775,33,,,,V
OBM,20101100,13600,P,1, 0.00, 47.57,22775,33,,,,V
OBM,20101100,13700,C,9076, 1.00, 47.37,22775,33,,,,V
OBM,20101100,13700,P,1, 0.00, 47.37,22775,33,,,,V
OBM,20101100,13800,C,8976, 1.00, 47.26,22775,33,,,,V
OBM,20101100,13800,P,1, 0.00, 47.26,22775,33,,,,V
OBM,20101100,13900,C,8876, 1.00, 47.01,22775,33,,,,V
OBM,20101100,13900,P,1, 0.00, 47.01,22775,33,,,,V
OBM,20101100,14000,C,8776, 1.00, 46.45,22775,33,,,,V
OBM,20101100,14000,P,1, 0.00, 46.45,22775,33,,,,V
OBM,20101100,14100,C,8676, 1.00, 45.91,22775,33,,,,V
OBM,20101100,14100,P,1, 0.00, 45.91,22775,33,,,,V
OBM,20101100,14200,C,8576, 1.00, 45.29,22775,33,,,,V
OBM,20101100,14200,P,1, 0.00, 45.29,22775,33,,,,V
OBM,20101100,14300,C,8476, 1.00, 44.86,22775,33,,,,V
OBM,20101100,14300,P,1, 0.00, 44.86,22775,33,,,,V
OBM,20101100,14400,C,8377, 1.00, 44.47,22775,33,,,,V
OBM,20101100,14400,P,2, 0.00, 44.47,22775,33,,,,V
OBM,20101100,14500,C,8277, 1.00, 43.83,22775,33,,,,V
OBM,20101100,14500,P,2, 0.00, 43.83,22775,33,,,,V
OBM,20101100,14600,C,8177, 1.00, 43.67,22775,33,,,,V
OBM,20101100,14600,P,2, 0.00, 43.67,22775,33,,,,V
OBM,20101100,14700,C,8077, 1.00, 43.43,22775,33,,,,V
OBM,20101100,14700,P,2, 0.00, 43.43,22775,33,,,,V
OBM,20101100,14800,C,7977, 1.00, 43.43,22775,33,,,,V
OBM,20101100,14800,P,2, 0.00, 43.43,22775,33,,,,V
OBM,20101100,14900,C,7878, 1.00, 43.43,22775,33,,,,V
OBM,20101100,14900,P,3, 0.00, 43.43,22775,33,,,,V
OBM,20101100,15000,C,7778, 1.00, 43.43,22775,33,,,,V
OBM,20101100,15000,P,3, 0.00, 43.43,22775,33,,,,V
OBM,20101100,15100,C,7678, 1.00, 43.43,22775,33,,,,V
OBM,20101100,15100,P,3, 0.00, 43.43,22775,33,,,,V
OBM,20101100,15200,C,7579, 1.00, 43.43,22775,33,,,,V
OBM,20101100,15200,P,4, 0.00, 43.43,22775,33,,,,V
OBM,20101100,15300,C,7479, 1.00, 43.43,22775,33,,,,V
OBM,20101100,15300,P,4, 0.00, 43.43,22775,33,,,,V
OBM,20101100,15400,C,7380, 1.00, 43.43,22775,33,,,,V
OBM,20101100,15400,P,5, 0.00, 43.43,22775,33,,,,V
OBM,20101100,15500,C,7281, 0.99, 43.43,22775,33,,,,V
OBM,20101100,15500,P,6,-0.01, 43.43,22775,33,,,,V
OBM,20101100,15600,C,7182, 0.99, 43.43,22775,33,,,,V
OBM,20101100,15600,P,7,-0.01, 43.43,22775,33,,,,V
OBM,20101100,15700,C,7083, 0.99, 43.43,22775,33,,,,V
OBM,20101100,15700,P,8,-0.01, 43.43,22775,33,,,,V
OBM,20101100,15800,C,6984, 0.99, 43.43,22775,33,,,,V
OBM,20101100,15800,P,9,-0.01, 43.43,22775,33,,,,V
OBM,20101100,15900,C,6885, 0.99, 43.43,22775,33,,,,V
OBM,20101100,15900,P,10,-0.01, 43.43,22775,33,,,,V
OBM,20101100,16000,C,6786, 0.99, 43.38,22775,33,,,,V
OBM,20101100,16000,P,11,-0.01, 43.38,22775,33,,,,V
OBM,20101100,16100,C,6687, 0.99, 43.30,22775,33,,,,V
OBM,20101100,16100,P,12,-0.01, 43.30,22775,33,,,,V
OBM,20101100,16200,C,6589, 0.99, 43.22,22775,33,,,,V
OBM,20101100,16200,P,14,-0.01, 43.22,22775,33,,,,V
OBM,20101100,16300,C,6490, 0.99, 43.14,22775,33,,,,V
OBM,20101100,16300,P,15,-0.01, 43.14,22775,33,,,,V
OBM,20101100,16400,C,6392, 0.99, 43.14,22775,33,,,,V
OBM,20101100,16400,P,17,-0.01, 43.14,22775,33,,,,V
OBM,20101100,16500,C,6294, 0.99, 43.04,22775,33,,,,V
OBM,20101100,16500,P,19,-0.01, 43.04,22775,33,,,,V
OBM,20101100,16600,C,6196, 0.98, 42.98,22775,33,,,,V
OBM,20101100,16600,P,21,-0.02, 42.98,22775,33,,,,V
OBM,20101100,16700,C,6097, 0.98, 42.81,22775,33,,,,V
OBM,20101100,16700,P,22,-0.02, 42.81,22775,33,,,,V
OBM,20101100,16800,C,5999, 0.98, 42.64,22775,33,,,,V
OBM,20101100,16800,P,24,-0.02, 42.64,22775,33,,,,V
OBM,20101100,16900,C,5902, 0.98, 42.57,22775,33,,,,V
OBM,20101100,16900,P,27,-0.02, 42.57,22775,33,,,,V
OBM,20101100,17000,C,5804, 0.98, 42.37,22775,33,,,,V
OBM,20101100,17000,P,29,-0.02, 42.37,22775,33,,,,V
OBM,20101100,17100,C,5707, 0.98, 42.33,22775,33,,,,V
OBM,20101100,17100,P,32,-0.02, 42.33,22775,33,,,,V
OBM,20101100,17200,C,5610, 0.97, 42.25,22775,33,,,,V
OBM,20101100,17200,P,35,-0.03, 42.25,22775,33,,,,V
OBM,20101100,17300,C,5514, 0.97, 42.25,22775,33,,,,V
OBM,20101100,17300,P,39,-0.03, 42.25,22775,33,,,,V
OBM,20101100,17400,C,5418, 0.97, 42.21,22775,33,,,,V
OBM,20101100,17400,P,43,-0.03, 42.21,22775,33,,,,V
OBM,20101100,17500,C,5322, 0.97, 42.17,22775,33,,,,V
OBM,20101100,17500,P,47,-0.03, 42.17,22775,33,,,,V
OBM,20101100,17600,C,5227, 0.96, 42.17,22775,33,,,,V
OBM,20101100,17600,P,52,-0.04, 42.17,22775,33,,,,V
OBM,20101100,17700,C,5132, 0.96, 42.20,22775,33,,,,V
OBM,20101100,17700,P,57,-0.04, 42.20,22775,33,,,,V
OBM,20101100,17800,C,5038, 0.96, 42.24,22775,33,,,,V
OBM,20101100,17800,P,63,-0.04, 42.24,22775,33,,,,V
OBM,20101100,17900,C,4944, 0.95, 42.27,22775,33,,,,V
OBM,20101100,17900,P,69,-0.05, 42.27,22775,33,,,,V
OBM,20101100,18000,C,4851, 0.95, 42.31,22775,33,,,,V
OBM,20101100,18000,P,76,-0.05, 42.31,22775,33,,,,V
OBM,20101100,18100,C,4759, 0.95, 42.35,22775,33,,,,V
OBM,20101100,18100,P,84,-0.05, 42.35,22775,33,,,,V
OBM,20101100,18200,C,4666, 0.94, 42.29,22775,33,,,,V
OBM,20101100,18200,P,91,-0.06, 42.29,22775,33,,,,V
OBM,20101100,18300,C,4573, 0.94, 42.22,22775,33,,,,V
OBM,20101100,18300,P,98,-0.06, 42.22,22775,33,,,,V
OBM,20101100,18400,C,4480, 0.93, 42.06,22775,33,,,,V
OBM,20101100,18400,P,105,-0.07, 42.06,22775,33,,,,V
OBM,20101100,18500,C,4386, 0.93, 41.80,22775,33,,,,V
OBM,20101100,18500,P,111,-0.07, 41.80,22775,33,,,,V
OBM,20101100,18600,C,4294, 0.93, 41.68,22775,33,,,,V
OBM,20101100,18600,P,119,-0.07, 41.68,22775,33,,,,V
OBM,20101100,18700,C,4203, 0.92, 41.60,22775,33,,,,V
OBM,20101100,18700,P,128,-0.08, 41.60,22775,33,,,,V
OBM,20101100,18800,C,4113, 0.92, 41.51,22775,33,,,,V
OBM,20101100,18800,P,138,-0.08, 41.51,22775,33,,,,V
OBM,20101100,18900,C,4021, 0.91, 41.26,22775,33,,,,V
OBM,20101100,18900,P,146,-0.09, 41.26,22775,33,,,,V
OBM,20101100,19000,C,3930, 0.91, 41.02,22775,33,,,,V
OBM,20101100,19000,P,155,-0.09, 41.02,22775,33,,,,V
OBM,20101100,19100,C,3838, 0.90, 40.71,22775,33,,,,V
OBM,20101100,19100,P,163,-0.10, 40.71,22775,33,,,,V
OBM,20101100,19200,C,3746, 0.90, 40.39,22775,33,,,,V
OBM,20101100,19200,P,171,-0.10, 40.39,22775,33,,,,V
OBM,20101100,19300,C,3656, 0.89, 40.17,22775,33,,,,V
OBM,20101100,19300,P,181,-0.11, 40.17,22775,33,,,,V
OBM,20101100,19400,C,3567, 0.89, 39.96,22775,33,,,,V
OBM,20101100,19400,P,192,-0.11, 39.96,22775,33,,,,V
OBM,20101100,19500,C,3480, 0.88, 39.84,22775,33,,,,V
OBM,20101100,19500,P,205,-0.12, 39.84,22775,33,,,,V
OBM,20101100,19600,C,3396, 0.87, 39.84,22775,33,,,,V
OBM,20101100,19600,P,221,-0.13, 39.84,22775,33,,,,V
OBM,20101100,19700,C,3313, 0.86, 39.88,22775,33,,,,V
OBM,20101100,19700,P,238,-0.14, 39.88,22775,33,,,,V
OBM,20101100,19800,C,3231, 0.86, 39.92,22775,33,,,,V
OBM,20101100,19800,P,256,-0.14, 39.92,22775,33,,,,V
OBM,20101100,19900,C,3151, 0.85, 39.97,22775,33,,,,V
OBM,20101100,19900,P,276,-0.15, 39.97,22775,33,,,,V
OBM,20101100,20000,C,3071, 0.84, 40.01,22775,33,,,,V
OBM,20101100,20000,P,296,-0.16, 40.01,22775,33,,,,V
OBM,20101100,20100,C,2989, 0.83, 39.89,22775,33,,,,V
OBM,20101100,20100,P,314,-0.17, 39.89,22775,33,,,,V
OBM,20101100,20200,C,2909, 0.82, 39.84,22775,33,,,,V
OBM,20101100,20200,P,334,-0.18, 39.84,22775,33,,,,V
OBM,20101100,20300,C,2841, 0.81, 40.29,22775,33,,,,V
OBM,20101100,20300,P,366,-0.19, 40.29,22775,33,,,,V
OBM,20101100,20400,C,2782, 0.80, 41.03,22775,33,,,,V
OBM,20101100,20400,P,407,-0.20, 41.03,22775,33,,,,V
OBM,20101100,20500,C,2723, 0.78, 41.69,22775,33,,,,V
OBM,20101100,20500,P,448,-0.22, 41.69,22775,33,,,,V
OBM,20101100,20600,C,2657, 0.77, 42.01,22775,33,,,,V
OBM,20101100,20600,P,482,-0.23, 42.01,22775,33,,,,V
OBM,20101100,20700,C,2592, 0.76, 42.30,22775,33,,,,V
OBM,20101100,20700,P,517,-0.24, 42.30,22775,33,,,,V
OBM,20101100,20800,C,2529, 0.75, 42.58,22775,33,,,,V
OBM,20101100,20800,P,554,-0.25, 42.58,22775,33,,,,V
OBM,20101100,20900,C,2467, 0.74, 42.87,22775,33,,,,V
OBM,20101100,20900,P,592,-0.26, 42.87,22775,33,,,,V
OBM,20101100,21000,C,2405, 0.73, 43.09,22775,33,,,,V
OBM,20101100,21000,P,630,-0.27, 43.09,22775,33,,,,V
OBM,20101100,21100,C,2343, 0.72, 43.27,22775,33,,,,V
OBM,20101100,21100,P,668,-0.28, 43.27,22775,33,,,,V
OBM,20101100,21200,C,2283, 0.71, 43.48,22775,33,,,,V
OBM,20101100,21200,P,708,-0.29, 43.48,22775,33,,,,V
OBM,20101100,21300,C,2195, 0.70, 42.65,22775,33,,,,V
OBM,20101100,21300,P,720,-0.30, 42.65,22775,33,,,,V
OBM,20101100,21400,C,2105, 0.69, 41.73,22775,33,,,,V
OBM,20101100,21400,P,730,-0.31, 41.73,22775,33,,,,V
OBM,20101100,21500,C,2019, 0.68, 40.93,22775,33,,,,V
OBM,20101100,21500,P,744,-0.32, 40.93,22775,33,,,,V
OBM,20101100,21600,C,2016, 0.66, 42.96,22775,33,,,,V
OBM,20101100,21600,P,841,-0.34, 42.96,22775,33,,,,V
OBM,20101100,21700,C,1994, 0.65, 44.20,22775,33,,,,V
OBM,20101100,21700,P,919,-0.35, 44.20,22775,33,,,,V
OBM,20101100,21800,C,1939, 0.64, 44.33,22775,33,,,,V
OBM,20101100,21800,P,964,-0.36, 44.33,22775,33,,,,V
OBM,20101100,21900,C,1890, 0.63, 44.61,22775,33,,,,V
OBM,20101100,21900,P,1015,-0.37, 44.61,22775,33,,,,V
OBM,20101100,22000,C,1839, 0.62, 44.77,22775,33,,,,V
OBM,20101100,22000,P,1064,-0.38, 44.77,22775,33,,,,V
OBM,20101100,22100,C,1792, 0.61, 45.02,22775,33,,,,V
OBM,20101100,22100,P,1117,-0.39, 45.02,22775,33,,,,V
OBM,20101100,22200,C,1740, 0.59, 45.10,22775,33,,,,V
OBM,20101100,22200,P,1165,-0.41, 45.10,22775,33,,,,V
OBM,20101100,22300,C,1694, 0.58, 45.30,22775,33,,,,V
OBM,20101100,22300,P,1219,-0.42, 45.30,22775,33,,,,V
OBM,20101100,22400,C,1649, 0.57, 45.50,22775,33,,,,V
OBM,20101100,22400,P,1274,-0.43, 45.50,22775,33,,,,V
OBM,20101100,22500,C,1635, 0.56, 46.64,22775,33,,,,V
OBM,20101100,22500,P,1360,-0.44, 46.64,22775,33,,,,V
OBM,20101100,22600,C,1536, 0.55, 45.08,22775,33,,,,V
OBM,20101100,22600,P,1361,-0.45, 45.08,22775,33,,,,V
OBM,20101100,22700,C,1437, 0.54, 43.49,22775,33,,,,V
OBM,20101100,22700,P,1362,-0.46, 43.49,22775,33,,,,V
OBM,20101100,22800,C,1420, 0.53, 44.43,22775,33,,,,V
OBM,20101100,22800,P,1445,-0.47, 44.43,22775,33,,,,V
OBM,20101100,22900,C,1400, 0.52, 45.24,22775,33,,,,V
OBM,20101100,22900,P,1525,-0.48, 45.24,22775,33,,,,V
OBM,20101100,23000,C,1375, 0.51, 45.86,22775,33,,,,V
OBM,20101100,23000,P,1600,-0.49, 45.86,22775,33,,,,V
OBM,20101100,23100,C,1360, 0.50, 46.74,22775,33,,,,V
OBM,20101100,23100,P,1685,-0.50, 46.74,22775,33,,,,V
OBM,20101100,23200,C,1324, 0.49, 46.97,22775,33,,,,V
OBM,20101100,23200,P,1749,-0.51, 46.97,22775,33,,,,V
OBM,20101100,23300,C,1286, 0.48, 47.07,22775,33,,,,V
OBM,20101100,23300,P,1811,-0.52, 47.07,22775,33,,,,V
OBM,20101100,23400,C,1253, 0.47, 47.33,22775,33,,,,V
OBM,20101100,23400,P,1878,-0.53, 47.33,22775,33,,,,V
OBM,20101100,23500,C,1191, 0.46, 46.63,22775,33,,,,V
OBM,20101100,23500,P,1916,-0.54, 46.63,22775,33,,,,V
OBM,20101100,23600,C,1188, 0.45, 47.75,22775,33,,,,V
OBM,20101100,23600,P,2013,-0.55, 47.75,22775,33,,,,V
OBM,20101100,23700,C,1159, 0.44, 48.03,22775,33,,,,V
OBM,20101100,23700,P,2084,-0.56, 48.03,22775,33,,,,V
OBM,20101100,23800,C,1127, 0.43, 48.18,22775,33,,,,V
OBM,20101100,23800,P,2152,-0.57, 48.18,22775,33,,,,V
OBM,20101100,23900,C,1095, 0.42, 48.32,22775,33,,,,V
OBM,20101100,23900,P,2220,-0.58, 48.32,22775,33,,,,V
OBM,20101100,24000,C,1062, 0.41, 48.40,22775,33,,,,V
OBM,20101100,24000,P,2287,-0.59, 48.40,22775,33,,,,V
OBM,20101100,24100,C,1034, 0.40, 48.61,22775,33,,,,V
OBM,20101100,24100,P,2359,-0.60, 48.61,22775,33,,,,V
OBM,20101100,24200,C,1004, 0.40, 48.69,22775,33,,,,V
OBM,20101100,24200,P,2429,-0.60, 48.69,22775,33,,,,V
OBM,20101100,24300,C,975, 0.39, 48.83,22775,33,,,,V
OBM,20101100,24300,P,2500,-0.61, 48.83,22775,33,,,,V
OBM,20101100,24400,C,950, 0.38, 49.06,22775,33,,,,V
OBM,20101100,24400,P,2575,-0.62, 49.06,22775,33,,,,V
OBM,20101100,24500,C,924, 0.37, 49.21,22775,33,,,,V
OBM,20101100,24500,P,2649,-0.63, 49.21,22775,33,,,,V
OBM,20101100,24600,C,898, 0.36, 49.36,22775,33,,,,V
OBM,20101100,24600,P,2723,-0.64, 49.36,22775,33,,,,V
OBM,20101100,24700,C,872, 0.35, 49.46,22775,33,,,,V
OBM,20101100,24700,P,2797,-0.65, 49.46,22775,33,,,,V
OBM,20101100,24800,C,847, 0.35, 49.61,22775,33,,,,V
OBM,20101100,24800,P,2872,-0.65, 49.61,22775,33,,,,V
OBM,20101100,24900,C,825, 0.34, 49.81,22775,33,,,,V
OBM,20101100,24900,P,2950,-0.66, 49.81,22775,33,,,,V
OBM,20101100,25000,C,800, 0.33, 49.89,22775,33,,,,V
OBM,20101100,25000,P,3025,-0.67, 49.89,22775,33,,,,V
OBM,20101100,25100,C,777, 0.32, 50.01,22775,33,,,,V
OBM,20101100,25100,P,3102,-0.68, 50.01,22775,33,,,,V
OBM,20101100,25200,C,756, 0.32, 50.16,22775,33,,,,V
OBM,20101100,25200,P,3181,-0.68, 50.16,22775,33,,,,V
OBM,20101100,25300,C,733, 0.31, 50.26,22775,33,,,,V
OBM,20101100,25300,P,3258,-0.69, 50.26,22775,33,,,,V
OBM,20101100,25400,C,712, 0.30, 50.36,22775,33,,,,V
OBM,20101100,25400,P,3337,-0.70, 50.36,22775,33,,,,V
OBM,20101100,25500,C,693, 0.29, 50.56,22775,33,,,,V
OBM,20101100,25500,P,3418,-0.71, 50.56,22775,33,,,,V
OBM,20101100,25600,C,673, 0.29, 50.66,22775,33,,,,V
OBM,20101100,25600,P,3498,-0.71, 50.66,22775,33,,,,V
OBM,20101100,25700,C,653, 0.28, 50.76,22775,33,,,,V
OBM,20101100,25700,P,3578,-0.72, 50.76,22775,33,,,,V
OBM,20101100,25800,C,634, 0.27, 50.86,22775,33,,,,V
OBM,20101100,25800,P,3659,-0.73, 50.86,22775,33,,,,V
OBM,20101100,25900,C,615, 0.27, 50.96,22775,33,,,,V
OBM,20101100,25900,P,3740,-0.73, 50.96,22775,33,,,,V
OBM,20101100,26000,C,597, 0.26, 51.06,22775,33,,,,V
OBM,20101100,26000,P,3822,-0.74, 51.06,22775,33,,,,V
OBM,20101100,26100,C,579, 0.25, 51.16,22775,33,,,,V
OBM,20101100,26100,P,3904,-0.75, 51.16,22775,33,,,,V
OBM,20101100,26200,C,507, 0.25, 49.09,22775,33,,,,V
OBM,20101100,26200,P,3932,-0.75, 49.09,22775,33,,,,V
OBM,20101100,26300,C,500, 0.23, 49.55,22775,33,,,,V
OBM,20101100,26300,P,4025,-0.77, 49.55,22775,33,,,,V
OBM,20101100,26400,C,490, 0.23, 49.87,22775,33,,,,V
OBM,20101100,26400,P,4115,-0.77, 49.87,22775,33,,,,V
OBM,20101100,26500,C,480, 0.22, 50.19,22775,33,,,,V
OBM,20101100,26500,P,4205,-0.78, 50.19,22775,33,,,,V
OBM,20101100,26700,C,475, 0.22, 51.40,22775,33,,,,V
OBM,20101100,26700,P,4400,-0.78, 51.40,22775,33,,,,V
OBM,20101100,26800,C,471, 0.21, 51.92,22775,33,,,,V
OBM,20101100,26800,P,4496,-0.79, 51.92,22775,33,,,,V
OBM,20101100,26900,C,456, 0.21, 52.01,22775,33,,,,V
OBM,20101100,26900,P,4581,-0.79, 52.01,22775,33,,,,V
OBM,20101100,27000,C,444, 0.20, 52.16,22775,33,,,,V
OBM,20101100,27000,P,4669,-0.80, 52.16,22775,33,,,,V
OBM,20101100,27100,C,431, 0.20, 52.26,22775,33,,,,V
OBM,20101100,27100,P,4756,-0.80, 52.26,22775,33,,,,V
OBM,20101100,27200,C,418, 0.19, 52.36,22775,33,,,,V
OBM,20101100,27200,P,4843,-0.81, 52.36,22775,33,,,,V
OBM,20101100,27300,C,406, 0.19, 52.46,22775,33,,,,V
OBM,20101100,27300,P,4931,-0.81, 52.46,22775,33,,,,V
OBM,20101100,27400,C,394, 0.18, 52.56,22775,33,,,,V
OBM,20101100,27400,P,5019,-0.82, 52.56,22775,33,,,,V
OBM,20101100,27500,C,382, 0.18, 52.66,22775,33,,,,V
OBM,20101100,27500,P,5107,-0.82, 52.66,22775,33,,,,V
OBM,20101100,27600,C,371, 0.18, 52.76,22775,33,,,,V
OBM,20101100,27600,P,5196,-0.82, 52.76,22775,33,,,,V
OBM,20101100,27700,C,360, 0.17, 52.86,22775,33,,,,V
OBM,20101100,27700,P,5285,-0.83, 52.86,22775,33,,,,V
OBM,20101100,27800,C,350, 0.17, 52.96,22775,33,,,,V
OBM,20101100,27800,P,5375,-0.83, 52.96,22775,33,,,,V
OBM,20101100,27900,C,340, 0.16, 53.06,22775,33,,,,V
OBM,20101100,27900,P,5465,-0.84, 53.06,22775,33,,,,V
OBM,20101100,28000,C,330, 0.16, 53.16,22775,33,,,,V
OBM,20101100,28000,P,5555,-0.84, 53.16,22775,33,,,,V
OBM,20101100,28100,C,320, 0.15, 53.26,22775,33,,,,V
OBM,20101100,28100,P,5645,-0.85, 53.26,22775,33,,,,V
OBM,20101100,28200,C,311, 0.15, 53.36,22775,33,,,,V
OBM,20101100,28200,P,5736,-0.85, 53.36,22775,33,,,,V
OBM,20101100,28300,C,301, 0.15, 53.41,22775,33,,,,V
OBM,20101100,28300,P,5826,-0.85, 53.41,22775,33,,,,V
OBM,20101100,28400,C,291, 0.14, 53.46,22775,33,,,,V
OBM,20101100,28400,P,5916,-0.86, 53.46,22775,33,,,,V
OBM,20101100,28500,C,282, 0.14, 53.51,22775,33,,,,V
OBM,20101100,28500,P,6007,-0.86, 53.51,22775,33,,,,V
OBM,20101100,28600,C,273, 0.14, 53.56,22775,33,,,,V
OBM,20101100,28600,P,6098,-0.86, 53.56,22775,33,,,,V
OBM,20101100,28700,C,264, 0.13, 53.61,22775,33,,,,V
OBM,20101100,28700,P,6189,-0.87, 53.61,22775,33,,,,V
OBM,20101100,28800,C,255, 0.13, 53.66,22775,33,,,,V
OBM,20101100,28800,P,6280,-0.87, 53.66,22775,33,,,,V
OBM,20101100,28900,C,247, 0.12, 53.71,22775,33,,,,V
OBM,20101100,28900,P,6372,-0.88, 53.71,22775,33,,,,V
OBM,20101100,29000,C,239, 0.12, 53.76,22775,33,,,,V
OBM,20101100,29000,P,6464,-0.88, 53.76,22775,33,,,,V
OBM,20101100,29100,C,231, 0.12, 53.81,22775,33,,,,V
OBM,20101100,29100,P,6556,-0.88, 53.81,22775,33,,,,V
OBM,20101100,29200,C,224, 0.11, 53.86,22775,33,,,,V
OBM,20101100,29200,P,6649,-0.89, 53.86,22775,33,,,,V
OBM,20101100,29300,C,217, 0.11, 53.91,22775,33,,,,V
OBM,20101100,29300,P,6742,-0.89, 53.91,22775,33,,,,V
OBM,20101100,29400,C,210, 0.11, 53.96,22775,33,,,,V
OBM,20101100,29400,P,6835,-0.89, 53.96,22775,33,,,,V
OBM,20101100,29500,C,203, 0.10, 54.01,22775,33,,,,V
OBM,20101100,29500,P,6928,-0.90, 54.01,22775,33,,,,V
OBM,20101100,29600,C,196, 0.10, 54.06,22775,33,,,,V
OBM,20101100,29600,P,7021,-0.90, 54.06,22775,33,,,,V
OBM,20101100,29700,C,190, 0.10, 54.11,22775,33,,,,V
OBM,20101100,29700,P,7115,-0.90, 54.11,22775,33,,,,V
OBM,20101100,29800,C,184, 0.10, 54.16,22775,33,,,,V
OBM,20101100,29800,P,7209,-0.90, 54.16,22775,33,,,,V
OBM,20101100,29900,C,178, 0.09, 54.26,22775,33,,,,V
OBM,20101100,29900,P,7303,-0.91, 54.26,22775,33,,,,V
OBM,20101100,30000,C,173, 0.09, 54.36,22775,33,,,,V
OBM,20101100,30000,P,7398,-0.91, 54.36,22775,33,,,,V
OBM,20110100,10000,C,12325, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10000,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10100,C,12225, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10100,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10200,C,12125, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10200,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10300,C,12025, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10300,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10400,C,11925, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10400,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10500,C,11825, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10500,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10600,C,11725, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10600,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10700,C,11625, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10700,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10800,C,11525, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10800,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,10900,C,11425, 1.00, 37.61,22325,76,,,,V
OBM,20110100,10900,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11000,C,11325, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11000,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11100,C,11225, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11100,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11200,C,11125, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11200,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11300,C,11025, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11300,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11400,C,10925, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11400,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11500,C,10825, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11500,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11600,C,10726, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11600,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11700,C,10626, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11700,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11800,C,10526, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11800,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,11900,C,10426, 1.00, 37.61,22325,76,,,,V
OBM,20110100,11900,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,12000,C,10326, 1.00, 37.61,22325,76,,,,V
OBM,20110100,12000,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,12100,C,10226, 1.00, 37.61,22325,76,,,,V
OBM,20110100,12100,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,12200,C,10126, 1.00, 37.61,22325,76,,,,V
OBM,20110100,12200,P,1, 0.00, 37.61,22325,76,,,,V
OBM,20110100,12300,C,10027, 1.00, 37.61,22325,76,,,,V
OBM,20110100,12300,P,2, 0.00, 37.61,22325,76,,,,V
OBM,20110100,12400,C,9927, 1.00, 37.62,22325,76,,,,V
OBM,20110100,12400,P,2, 0.00, 37.62,22325,76,,,,V
OBM,20110100,12500,C,9827, 1.00, 37.58,22325,76,,,,V
OBM,20110100,12500,P,2, 0.00, 37.58,22325,76,,,,V
OBM,20110100,12600,C,9727, 1.00, 37.35,22325,76,,,,V
OBM,20110100,12600,P,2, 0.00, 37.35,22325,76,,,,V
OBM,20110100,12700,C,9628, 1.00, 37.16,22325,76,,,,V
OBM,20110100,12700,P,3, 0.00, 37.16,22325,76,,,,V
OBM,20110100,12800,C,9528, 1.00, 36.86,22325,76,,,,V
OBM,20110100,12800,P,3, 0.00, 36.86,22325,76,,,,V
OBM,20110100,12900,C,9428, 1.00, 36.64,22325,76,,,,V
OBM,20110100,12900,P,3, 0.00, 36.64,22325,76,,,,V
OBM,20110100,13000,C,9328, 1.00, 36.41,22325,76,,,,V
OBM,20110100,13000,P,3, 0.00, 36.41,22325,76,,,,V
OBM,20110100,13100,C,9228, 1.00, 36.22,22325,76,,,,V
OBM,20110100,13100,P,3, 0.00, 36.22,22325,76,,,,V
OBM,20110100,13200,C,9129, 1.00, 36.00,22325,76,,,,V
OBM,20110100,13200,P,4, 0.00, 36.00,22325,76,,,,V
OBM,20110100,13300,C,9029, 1.00, 35.81,22325,76,,,,V
OBM,20110100,13300,P,4, 0.00, 35.81,22325,76,,,,V
OBM,20110100,13400,C,8929, 1.00, 35.51,22325,76,,,,V
OBM,20110100,13400,P,4, 0.00, 35.51,22325,76,,,,V
OBM,20110100,13500,C,8829, 1.00, 35.27,22325,76,,,,V
OBM,20110100,13500,P,4, 0.00, 35.27,22325,76,,,,V
OBM,20110100,13600,C,8730, 1.00, 35.04,22325,76,,,,V
OBM,20110100,13600,P,5, 0.00, 35.04,22325,76,,,,V
OBM,20110100,13700,C,8630, 1.00, 34.66,22325,76,,,,V
OBM,20110100,13700,P,5, 0.00, 34.66,22325,76,,,,V
OBM,20110100,13800,C,8530, 1.00, 34.40,22325,76,,,,V
OBM,20110100,13800,P,5, 0.00, 34.40,22325,76,,,,V
OBM,20110100,13900,C,8431, 1.00, 34.32,22325,76,,,,V
OBM,20110100,13900,P,6, 0.00, 34.32,22325,76,,,,V
OBM,20110100,14000,C,8331, 1.00, 34.20,22325,76,,,,V
OBM,20110100,14000,P,6, 0.00, 34.20,22325,76,,,,V
OBM,20110100,14100,C,8232, 0.99, 34.19,22325,76,,,,V
OBM,20110100,14100,P,7,-0.01, 34.19,22325,76,,,,V
OBM,20110100,14200,C,8133, 0.99, 34.20,22325,76,,,,V
OBM,20110100,14200,P,8,-0.01, 34.20,22325,76,,,,V
OBM,20110100,14300,C,8034, 0.99, 34.21,22325,76,,,,V
OBM,20110100,14300,P,9,-0.01, 34.21,22325,76,,,,V
OBM,20110100,14400,C,7935, 0.99, 34.22,22325,76,,,,V
OBM,20110100,14400,P,10,-0.01, 34.22,22325,76,,,,V
OBM,20110100,14500,C,7836, 0.99, 34.23,22325,76,,,,V
OBM,20110100,14500,P,11,-0.01, 34.23,22325,76,,,,V
OBM,20110100,14600,C,7738, 0.99, 34.24,22325,76,,,,V
OBM,20110100,14600,P,13,-0.01, 34.24,22325,76,,,,V
OBM,20110100,14700,C,7639, 0.99, 34.25,22325,76,,,,V
OBM,20110100,14700,P,14,-0.01, 34.25,22325,76,,,,V
OBM,20110100,14800,C,7541, 0.99, 34.26,22325,76,,,,V
OBM,20110100,14800,P,16,-0.01, 34.26,22325,76,,,,V
OBM,20110100,14900,C,7442, 0.99, 34.27,22325,76,,,,V
OBM,20110100,14900,P,17,-0.01, 34.27,22325,76,,,,V
OBM,20110100,15000,C,7344, 0.99, 34.28,22325,76,,,,V
OBM,20110100,15000,P,19,-0.01, 34.28,22325,76,,,,V
OBM,20110100,15100,C,7247, 0.99, 34.29,22325,76,,,,V
OBM,20110100,15100,P,22,-0.01, 34.29,22325,76,,,,V
OBM,20110100,15200,C,7149, 0.98, 34.34,22325,76,,,,V
OBM,20110100,15200,P,24,-0.02, 34.34,22325,76,,,,V
OBM,20110100,15300,C,7052, 0.98, 34.39,22325,76,,,,V
OBM,20110100,15300,P,27,-0.02, 34.39,22325,76,,,,V
OBM,20110100,15400,C,6955, 0.98, 34.44,22325,76,,,,V
OBM,20110100,15400,P,30,-0.02, 34.44,22325,76,,,,V
OBM,20110100,15500,C,6858, 0.98, 34.49,22325,76,,,,V
OBM,20110100,15500,P,33,-0.02, 34.49,22325,76,,,,V
OBM,20110100,15600,C,6762, 0.98, 34.54,22325,76,,,,V
OBM,20110100,15600,P,37,-0.02, 34.54,22325,76,,,,V
OBM,20110100,15700,C,6666, 0.98, 34.59,22325,76,,,,V
OBM,20110100,15700,P,41,-0.02, 34.59,22325,76,,,,V
OBM,20110100,15800,C,6570, 0.97, 34.64,22325,76,,,,V
OBM,20110100,15800,P,45,-0.03, 34.64,22325,76,,,,V
OBM,20110100,15900,C,6475, 0.97, 34.76,22325,76,,,,V
OBM,20110100,15900,P,50,-0.03, 34.76,22325,76,,,,V
OBM,20110100,16000,C,6380, 0.97, 34.76,22325,76,,,,V
OBM,20110100,16000,P,55,-0.03, 34.76,22325,76,,,,V
OBM,20110100,16100,C,6285, 0.97, 34.80,22325,76,,,,V
OBM,20110100,16100,P,60,-0.03, 34.80,22325,76,,,,V
OBM,20110100,16200,C,6190, 0.96, 34.80,22325,76,,,,V
OBM,20110100,16200,P,65,-0.04, 34.80,22325,76,,,,V
OBM,20110100,16300,C,6096, 0.96, 34.80,22325,76,,,,V
OBM,20110100,16300,P,71,-0.04, 34.80,22325,76,,,,V
OBM,20110100,16400,C,6002, 0.96, 34.84,22325,76,,,,V
OBM,20110100,16400,P,77,-0.04, 34.84,22325,76,,,,V
OBM,20110100,16500,C,5909, 0.95, 34.89,22325,76,,,,V
OBM,20110100,16500,P,84,-0.05, 34.89,22325,76,,,,V
OBM,20110100,16600,C,5816, 0.95, 34.94,22325,76,,,,V
OBM,20110100,16600,P,91,-0.05, 34.94,22325,76,,,,V
OBM,20110100,16700,C,5724, 0.95, 34.99,22325,76,,,,V
OBM,20110100,16700,P,99,-0.05, 34.99,22325,76,,,,V
OBM,20110100,16800,C,5633, 0.94, 35.04,22325,76,,,,V
OBM,20110100,16800,P,108,-0.06, 35.04,22325,76,,,,V
OBM,20110100,16900,C,5542, 0.94, 35.09,22325,76,,,,V
OBM,20110100,16900,P,117,-0.06, 35.09,22325,76,,,,V
OBM,20110100,17000,C,5451, 0.94, 35.14,22325,76,,,,V
OBM,20110100,17000,P,126,-0.06, 35.14,22325,76,,,,V
OBM,20110100,17100,C,5361, 0.93, 35.19,22325,76,,,,V
OBM,20110100,17100,P,136,-0.07, 35.19,22325,76,,,,V
OBM,20110100,17200,C,5272, 0.93, 35.24,22325,76,,,,V
OBM,20110100,17200,P,147,-0.07, 35.24,22325,76,,,,V
OBM,20110100,17300,C,5182, 0.92, 35.21,22325,76,,,,V
OBM,20110100,17300,P,157,-0.08, 35.21,22325,76,,,,V
OBM,20110100,17400,C,5094, 0.92, 35.26,22325,76,,,,V
OBM,20110100,17400,P,169,-0.08, 35.26,22325,76,,,,V
OBM,20110100,17500,C,5006, 0.91, 35.31,22325,76,,,,V
OBM,20110100,17500,P,181,-0.09, 35.31,22325,76,,,,V
OBM,20110100,17600,C,4921, 0.91, 35.41,22325,76,,,,V
OBM,20110100,17600,P,196,-0.09, 35.41,22325,76,,,,V
OBM,20110100,17700,C,4834, 0.90, 35.43,22325,76,,,,V
OBM,20110100,17700,P,209,-0.10, 35.43,22325,76,,,,V
OBM,20110100,17800,C,4748, 0.90, 35.47,22325,76,,,,V
OBM,20110100,17800,P,223,-0.10, 35.47,22325,76,,,,V
OBM,20110100,17900,C,4665, 0.89, 35.59,22325,76,,,,V
OBM,20110100,17900,P,240,-0.11, 35.59,22325,76,,,,V
OBM,20110100,18000,C,4582, 0.89, 35.67,22325,76,,,,V
OBM,20110100,18000,P,257,-0.11, 35.67,22325,76,,,,V
OBM,20110100,18100,C,4498, 0.88, 35.70,22325,76,,,,V
OBM,20110100,18100,P,273,-0.12, 35.70,22325,76,,,,V
OBM,20110100,18200,C,4416, 0.88, 35.73,22325,76,,,,V
OBM,20110100,18200,P,291,-0.12, 35.73,22325,76,,,,V
OBM,20110100,18300,C,4336, 0.87, 35.85,22325,76,,,,V
OBM,20110100,18300,P,311,-0.13, 35.85,22325,76,,,,V
OBM,20110100,18400,C,4256, 0.86, 35.93,22325,76,,,,V
OBM,20110100,18400,P,331,-0.14, 35.93,22325,76,,,,V
OBM,20110100,18500,C,4176, 0.86, 35.97,22325,76,,,,V
OBM,20110100,18500,P,351,-0.14, 35.97,22325,76,,,,V
OBM,20110100,18600,C,4099, 0.85, 36.09,22325,76,,,,V
OBM,20110100,18600,P,374,-0.15, 36.09,22325,76,,,,V
OBM,20110100,18700,C,4022, 0.84, 36.17,22325,76,,,,V
OBM,20110100,18700,P,397,-0.16, 36.17,22325,76,,,,V
OBM,20110100,18800,C,3945, 0.84, 36.21,22325,76,,,,V
OBM,20110100,18800,P,420,-0.16, 36.21,22325,76,,,,V
OBM,20110100,18900,C,3872, 0.83, 36.36,22325,76,,,,V
OBM,20110100,18900,P,447,-0.17, 36.36,22325,76,,,,V
OBM,20110100,19000,C,3799, 0.82, 36.48,22325,76,,,,V
OBM,20110100,19000,P,474,-0.18, 36.48,22325,76,,,,V
OBM,20110100,19100,C,3725, 0.81, 36.57,22325,76,,,,V
OBM,20110100,19100,P,500,-0.19, 36.57,22325,76,,,,V
OBM,20110100,19200,C,3654, 0.80, 36.68,22325,76,,,,V
OBM,20110100,19200,P,529,-0.20, 36.68,22325,76,,,,V
OBM,20110100,19300,C,3584, 0.80, 36.80,22325,76,,,,V
OBM,20110100,19300,P,559,-0.20, 36.80,22325,76,,,,V
OBM,20110100,19400,C,3515, 0.79, 36.91,22325,76,,,,V
OBM,20110100,19400,P,590,-0.21, 36.91,22325,76,,,,V
OBM,20110100,19500,C,3446, 0.78, 36.99,22325,76,,,,V
OBM,20110100,19500,P,621,-0.22, 36.99,22325,76,,,,V
OBM,20110100,19600,C,3378, 0.77, 37.11,22325,76,,,,V
OBM,20110100,19600,P,653,-0.23, 37.11,22325,76,,,,V
OBM,20110100,19700,C,3311, 0.76, 37.19,22325,76,,,,V
OBM,20110100,19700,P,686,-0.24, 37.19,22325,76,,,,V
OBM,20110100,19800,C,3246, 0.76, 37.31,22325,76,,,,V
OBM,20110100,19800,P,721,-0.24, 37.31,22325,76,,,,V
OBM,20110100,19900,C,3184, 0.75, 37.46,22325,76,,,,V
OBM,20110100,19900,P,759,-0.25, 37.46,22325,76,,,,V
OBM,20110100,20000,C,3120, 0.74, 37.57,22325,76,,,,V
OBM,20110100,20000,P,795,-0.26, 37.57,22325,76,,,,V
OBM,20110100,20100,C,3059, 0.73, 37.69,22325,76,,,,V
OBM,20110100,20100,P,834,-0.27, 37.69,22325,76,,,,V
OBM,20110100,20200,C,2998, 0.72, 37.80,22325,76,,,,V
OBM,20110100,20200,P,873,-0.28, 37.80,22325,76,,,,V
OBM,20110100,20300,C,2936, 0.71, 37.87,22325,76,,,,V
OBM,20110100,20300,P,911,-0.29, 37.87,22325,76,,,,V
OBM,20110100,20400,C,2877, 0.71, 37.97,22325,76,,,,V
OBM,20110100,20400,P,952,-0.29, 37.97,22325,76,,,,V
OBM,20110100,20500,C,2818, 0.70, 38.07,22325,76,,,,V
OBM,20110100,20500,P,993,-0.30, 38.07,22325,76,,,,V
OBM,20110100,20600,C,2761, 0.69, 38.17,22325,76,,,,V
OBM,20110100,20600,P,1036,-0.31, 38.17,22325,76,,,,V
OBM,20110100,20700,C,2704, 0.68, 38.27,22325,76,,,,V
OBM,20110100,20700,P,1079,-0.32, 38.27,22325,76,,,,V
OBM,20110100,20800,C,2649, 0.67, 38.37,22325,76,,,,V
OBM,20110100,20800,P,1124,-0.33, 38.37,22325,76,,,,V
OBM,20110100,20900,C,2595, 0.66, 38.50,22325,76,,,,V
OBM,20110100,20900,P,1170,-0.34, 38.50,22325,76,,,,V
OBM,20110100,21000,C,2542, 0.65, 38.59,22325,76,,,,V
OBM,20110100,21000,P,1217,-0.35, 38.59,22325,76,,,,V
OBM,20110100,21100,C,2488, 0.65, 38.67,22325,76,,,,V
OBM,20110100,21100,P,1263,-0.35, 38.67,22325,76,,,,V
OBM,20110100,21200,C,2438, 0.64, 38.80,22325,76,,,,V
OBM,20110100,21200,P,1313,-0.36, 38.80,22325,76,,,,V
OBM,20110100,21300,C,2387, 0.63, 38.90,22325,76,,,,V
OBM,20110100,21300,P,1362,-0.37, 38.90,22325,76,,,,V
OBM,20110100,21400,C,2337, 0.62, 39.00,22325,76,,,,V
OBM,20110100,21400,P,1412,-0.38, 39.00,22325,76,,,,V
OBM,20110100,21500,C,2286, 0.61, 39.03,22325,76,,,,V
OBM,20110100,21500,P,1461,-0.39, 39.03,22325,76,,,,V
OBM,20110100,21600,C,2239, 0.60, 39.15,22325,76,,,,V
OBM,20110100,21600,P,1514,-0.40, 39.15,22325,76,,,,V
OBM,20110100,21700,C,2193, 0.59, 39.27,22325,76,,,,V
OBM,20110100,21700,P,1568,-0.41, 39.27,22325,76,,,,V
OBM,20110100,21800,C,2144, 0.59, 39.31,22325,76,,,,V
OBM,20110100,21800,P,1619,-0.41, 39.31,22325,76,,,,V
OBM,20110100,21900,C,2096, 0.58, 39.35,22325,76,,,,V
OBM,20110100,21900,P,1671,-0.42, 39.35,22325,76,,,,V
OBM,20110100,22000,C,2051, 0.57, 39.43,22325,76,,,,V
OBM,20110100,22000,P,1726,-0.43, 39.43,22325,76,,,,V
OBM,20110100,22100,C,2008, 0.56, 39.55,22325,76,,,,V
OBM,20110100,22100,P,1783,-0.44, 39.55,22325,76,,,,V
OBM,20110100,22200,C,1965, 0.55, 39.62,22325,76,,,,V
OBM,20110100,22200,P,1840,-0.45, 39.62,22325,76,,,,V
OBM,20110100,22300,C,1922, 0.54, 39.70,22325,76,,,,V
OBM,20110100,22300,P,1897,-0.46, 39.70,22325,76,,,,V
OBM,20110100,22400,C,1877, 0.54, 39.71,22325,76,,,,V
OBM,20110100,22400,P,1952,-0.46, 39.71,22325,76,,,,V
OBM,20110100,22500,C,1843, 0.53, 39.94,22325,76,,,,V
OBM,20110100,22500,P,2018,-0.47, 39.94,22325,76,,,,V
OBM,20110100,22600,C,1805, 0.52, 40.06,22325,76,,,,V
OBM,20110100,22600,P,2080,-0.48, 40.06,22325,76,,,,V
OBM,20110100,22700,C,1764, 0.51, 40.10,22325,76,,,,V
OBM,20110100,22700,P,2139,-0.49, 40.10,22325,76,,,,V
OBM,20110100,22800,C,1726, 0.50, 40.17,22325,76,,,,V
OBM,20110100,22800,P,2201,-0.50, 40.17,22325,76,,,,V
OBM,20110100,22900,C,1686, 0.50, 40.21,22325,76,,,,V
OBM,20110100,22900,P,2261,-0.50, 40.21,22325,76,,,,V
OBM,20110100,23000,C,1649, 0.49, 40.29,22325,76,,,,V
OBM,20110100,23000,P,2324,-0.51, 40.29,22325,76,,,,V
OBM,20110100,23100,C,1611, 0.48, 40.33,22325,76,,,,V
OBM,20110100,23100,P,2386,-0.52, 40.33,22325,76,,,,V
OBM,20110100,23200,C,1576, 0.47, 40.41,22325,76,,,,V
OBM,20110100,23200,P,2451,-0.53, 40.41,22325,76,,,,V
OBM,20110100,23300,C,1541, 0.47, 40.49,22325,76,,,,V
OBM,20110100,23300,P,2516,-0.53, 40.49,22325,76,,,,V
OBM,20110100,23400,C,1509, 0.46, 40.61,22325,76,,,,V
OBM,20110100,23400,P,2584,-0.54, 40.61,22325,76,,,,V
OBM,20110100,23500,C,1476, 0.45, 40.68,22325,76,,,,V
OBM,20110100,23500,P,2651,-0.55, 40.68,22325,76,,,,V
OBM,20110100,23600,C,1442, 0.44, 40.72,22325,76,,,,V
OBM,20110100,23600,P,2717,-0.56, 40.72,22325,76,,,,V
OBM,20110100,23700,C,1410, 0.44, 40.80,22325,76,,,,V
OBM,20110100,23700,P,2785,-0.56, 40.80,22325,76,,,,V
OBM,20110100,23800,C,1381, 0.43, 40.92,22325,76,,,,V
OBM,20110100,23800,P,2856,-0.57, 40.92,22325,76,,,,V
OBM,20110100,23900,C,1354, 0.42, 41.08,22325,76,,,,V
OBM,20110100,23900,P,2929,-0.58, 41.08,22325,76,,,,V
OBM,20110100,24000,C,1326, 0.42, 41.20,22325,76,,,,V
OBM,20110100,24000,P,3001,-0.58, 41.20,22325,76,,,,V
OBM,20110100,24100,C,1297, 0.41, 41.27,22325,76,,,,V
OBM,20110100,24100,P,3072,-0.59, 41.27,22325,76,,,,V
OBM,20110100,24200,C,1268, 0.40, 41.35,22325,76,,,,V
OBM,20110100,24200,P,3143,-0.60, 41.35,22325,76,,,,V
OBM,20110100,24300,C,1244, 0.40, 41.51,22325,76,,,,V
OBM,20110100,24300,P,3219,-0.60, 41.51,22325,76,,,,V
OBM,20110100,24400,C,1215, 0.39, 41.55,22325,76,,,,V
OBM,20110100,24400,P,3290,-0.61, 41.55,22325,76,,,,V
OBM,20110100,24500,C,1190, 0.38, 41.67,22325,76,,,,V
OBM,20110100,24500,P,3365,-0.62, 41.67,22325,76,,,,V
OBM,20110100,24600,C,1162, 0.38, 41.71,22325,76,,,,V
OBM,20110100,24600,P,3437,-0.62, 41.71,22325,76,,,,V
OBM,20110100,24700,C,1139, 0.37, 41.82,22325,76,,,,V
OBM,20110100,24700,P,3514,-0.63, 41.82,22325,76,,,,V
OBM,20110100,24800,C,1112, 0.36, 41.86,22325,76,,,,V
OBM,20110100,24800,P,3587,-0.64, 41.86,22325,76,,,,V
OBM,20110100,24900,C,1088, 0.36, 41.94,22325,76,,,,V
OBM,20110100,24900,P,3663,-0.64, 41.94,22325,76,,,,V
OBM,20110100,25000,C,1060, 0.35, 41.93,22325,76,,,,V
OBM,20110100,25000,P,3735,-0.65, 41.93,22325,76,,,,V
OBM,20110100,25100,C,1044, 0.34, 42.18,22325,76,,,,V
OBM,20110100,25100,P,3819,-0.66, 42.18,22325,76,,,,V
OBM,20110100,25200,C,1025, 0.34, 42.33,22325,76,,,,V
OBM,20110100,25200,P,3900,-0.66, 42.33,22325,76,,,,V
OBM,20110100,25300,C,1005, 0.33, 42.46,22325,76,,,,V
OBM,20110100,25300,P,3980,-0.67, 42.46,22325,76,,,,V
OBM,20110100,25400,C,981, 0.33, 42.50,22325,76,,,,V
OBM,20110100,25400,P,4056,-0.67, 42.50,22325,76,,,,V
OBM,20110100,25500,C,960, 0.32, 42.59,22325,76,,,,V
OBM,20110100,25500,P,4135,-0.68, 42.59,22325,76,,,,V
OBM,20110100,25600,C,940, 0.32, 42.67,22325,76,,,,V
OBM,20110100,25600,P,4215,-0.68, 42.67,22325,76,,,,V
OBM,20110100,25700,C,918, 0.31, 42.71,22325,76,,,,V
OBM,20110100,25700,P,4293,-0.69, 42.71,22325,76,,,,V
OBM,20110100,25800,C,900, 0.31, 42.84,22325,76,,,,V
OBM,20110100,25800,P,4375,-0.69, 42.84,22325,76,,,,V
OBM,20110100,25900,C,882, 0.30, 42.96,22325,76,,,,V
OBM,20110100,25900,P,4457,-0.70, 42.96,22325,76,,,,V
OBM,20110100,26000,C,865, 0.30, 43.07,22325,76,,,,V
OBM,20110100,26000,P,4540,-0.70, 43.07,22325,76,,,,V
OBM,20110100,26100,C,849, 0.29, 43.21,22325,76,,,,V
OBM,20110100,26100,P,4624,-0.71, 43.21,22325,76,,,,V
OBM,20110100,26200,C,831, 0.29, 43.30,22325,76,,,,V
OBM,20110100,26200,P,4706,-0.71, 43.30,22325,76,,,,V
OBM,20110100,26300,C,817, 0.28, 43.46,22325,76,,,,V
OBM,20110100,26300,P,4792,-0.72, 43.46,22325,76,,,,V
OBM,20110100,26400,C,799, 0.28, 43.55,22325,76,,,,V
OBM,20110100,26400,P,4874,-0.72, 43.55,22325,76,,,,V
OBM,20110100,26500,C,783, 0.27, 43.63,22325,76,,,,V
OBM,20110100,26500,P,4958,-0.73, 43.63,22325,76,,,,V
OBM,20110100,26600,C,768, 0.27, 43.76,22325,76,,,,V
OBM,20110100,26600,P,5043,-0.73, 43.76,22325,76,,,,V
OBM,20110100,26700,C,755, 0.26, 43.92,22325,76,,,,V
OBM,20110100,26700,P,5130,-0.74, 43.92,22325,76,,,,V
OBM,20110100,26800,C,741, 0.26, 44.05,22325,76,,,,V
OBM,20110100,26800,P,5216,-0.74, 44.05,22325,76,,,,V
OBM,20110100,26900,C,726, 0.25, 44.13,22325,76,,,,V
OBM,20110100,26900,P,5301,-0.75, 44.13,22325,76,,,,V
OBM,20110100,27000,C,712, 0.25, 44.26,22325,76,,,,V
OBM,20110100,27000,P,5387,-0.75, 44.26,22325,76,,,,V
OBM,20110100,27100,C,699, 0.25, 44.38,22325,76,,,,V
OBM,20110100,27100,P,5474,-0.75, 44.38,22325,76,,,,V
OBM,20110100,27200,C,686, 0.24, 44.50,22325,76,,,,V
OBM,20110100,27200,P,5561,-0.76, 44.50,22325,76,,,,V
OBM,20110100,27300,C,675, 0.24, 44.65,22325,76,,,,V
OBM,20110100,27300,P,5650,-0.76, 44.65,22325,76,,,,V
OBM,20110100,27400,C,663, 0.23, 44.80,22325,76,,,,V
OBM,20110100,27400,P,5738,-0.77, 44.80,22325,76,,,,V
OBM,20110100,27500,C,653, 0.23, 44.95,22325,76,,,,V
OBM,20110100,27500,P,5828,-0.77, 44.95,22325,76,,,,V
OBM,20110100,27600,C,642, 0.23, 45.11,22325,76,,,,V
OBM,20110100,27600,P,5917,-0.77, 45.11,22325,76,,,,V
OBM,20110100,27700,C,631, 0.22, 45.26,22325,76,,,,V
OBM,20110100,27700,P,6006,-0.78, 45.26,22325,76,,,,V
OBM,20110100,27800,C,621, 0.22, 45.41,22325,76,,,,V
OBM,20110100,27800,P,6096,-0.78, 45.41,22325,76,,,,V
OBM,20110100,27900,C,611, 0.22, 45.56,22325,76,,,,V
OBM,20110100,27900,P,6186,-0.78, 45.56,22325,76,,,,V
OBM,20110100,28000,C,602, 0.21, 45.72,22325,76,,,,V
OBM,20110100,28000,P,6277,-0.79, 45.72,22325,76,,,,V
OBM,20110100,28100,C,592, 0.21, 45.87,22325,76,,,,V
OBM,20110100,28100,P,6367,-0.79, 45.87,22325,76,,,,V
OBM,20110100,28200,C,583, 0.21, 46.03,22325,76,,,,V
OBM,20110100,28200,P,6458,-0.79, 46.03,22325,76,,,,V
OBM,20110100,28300,C,574, 0.21, 46.18,22325,76,,,,V
OBM,20110100,28300,P,6549,-0.79, 46.18,22325,76,,,,V
OBM,20110100,28400,C,565, 0.20, 46.33,22325,76,,,,V
OBM,20110100,28400,P,6640,-0.80, 46.33,22325,76,,,,V
OBM,20110100,28500,C,557, 0.20, 46.49,22325,76,,,,V
OBM,20110100,28500,P,6732,-0.80, 46.49,22325,76,,,,V
OBM,20110100,28600,C,549, 0.20, 46.65,22325,76,,,,V
OBM,20110100,28600,P,6824,-0.80, 46.65,22325,76,,,,V
OBM,20110100,28700,C,541, 0.19, 46.80,22325,76,,,,V
OBM,20110100,28700,P,6916,-0.81, 46.80,22325,76,,,,V
OBM,20110100,28800,C,533, 0.19, 46.96,22325,76,,,,V
OBM,20110100,28800,P,7008,-0.81, 46.96,22325,76,,,,V
OBM,20110100,28900,C,525, 0.19, 47.12,22325,76,,,,V
OBM,20110100,28900,P,7100,-0.81, 47.12,22325,76,,,,V
OBM,20110100,29000,C,517, 0.19, 47.27,22325,76,,,,V
OBM,20110100,29000,P,7192,-0.81, 47.27,22325,76,,,,V
OBM,20110100,29100,C,510, 0.18, 47.43,22325,76,,,,V
OBM,20110100,29100,P,7285,-0.82, 47.43,22325,76,,,,V
OBM,20110100,29200,C,503, 0.18, 47.59,22325,76,,,,V
OBM,20110100,29200,P,7378,-0.82, 47.59,22325,76,,,,V
OBM,20110100,29300,C,496, 0.18, 47.75,22325,76,,,,V
OBM,20110100,29300,P,7471,-0.82, 47.75,22325,76,,,,V
OBM,20110100,29400,C,489, 0.18, 47.90,22325,76,,,,V
OBM,20110100,29400,P,7564,-0.82, 47.90,22325,76,,,,V
OBM,20110100,29500,C,483, 0.17, 48.06,22325,76,,,,V
OBM,20110100,29500,P,7658,-0.83, 48.06,22325,76,,,,V
OBM,20110100,29600,C,476, 0.17, 48.22,22325,76,,,,V
OBM,20110100,29600,P,7751,-0.83, 48.22,22325,76,,,,V
OBM,20110100,29700,C,470, 0.17, 48.38,22325,76,,,,V
OBM,20110100,29700,P,7845,-0.83, 48.38,22325,76,,,,V
OBM,20110100,29800,C,463, 0.17, 48.53,22325,76,,,,V
OBM,20110100,29800,P,7938,-0.83, 48.53,22325,76,,,,V
OBM,20110100,29900,C,458, 0.16, 48.73,22325,76,,,,V
OBM,20110100,29900,P,8033,-0.84, 48.73,22325,76,,,,V
OBM,20110100,30000,C,455, 0.16, 48.99,22325,76,,,,V
OBM,20110100,30000,P,8130,-0.84, 48.99,22325,76,,,,V
OBM,20110300,10000,C,12101, 1.00, 36.26,22100,119,,,,V
OBM,20110300,10000,P,1, 0.00, 36.26,22100,119,,,,V
OBM,20110300,11000,C,11103, 1.00, 36.27,22100,119,,,,V
OBM,20110300,11000,P,3, 0.00, 36.27,22100,119,,,,V
OBM,20110300,11200,C,10903, 1.00, 36.28,22100,119,,,,V
OBM,20110300,11200,P,3, 0.00, 36.28,22100,119,,,,V
OBM,20110300,11300,C,10804, 1.00, 36.29,22100,119,,,,V
OBM,20110300,11300,P,4, 0.00, 36.29,22100,119,,,,V
OBM,20110300,11400,C,10704, 1.00, 36.30,22100,119,,,,V
OBM,20110300,11400,P,4, 0.00, 36.30,22100,119,,,,V
OBM,20110300,11500,C,10605, 1.00, 36.31,22100,119,,,,V
OBM,20110300,11500,P,5, 0.00, 36.31,22100,119,,,,V
OBM,20110300,11600,C,10506, 1.00, 36.32,22100,119,,,,V
OBM,20110300,11600,P,6, 0.00, 36.32,22100,119,,,,V
OBM,20110300,11700,C,10406, 1.00, 36.33,22100,119,,,,V
OBM,20110300,11700,P,6, 0.00, 36.33,22100,119,,,,V
OBM,20110300,11800,C,10307, 1.00, 36.34,22100,119,,,,V
OBM,20110300,11800,P,7, 0.00, 36.34,22100,119,,,,V
OBM,20110300,11900,C,10208, 1.00, 36.35,22100,119,,,,V
OBM,20110300,11900,P,8, 0.00, 36.35,22100,119,,,,V
OBM,20110300,12000,C,10109, 1.00, 36.36,22100,119,,,,V
OBM,20110300,12000,P,9, 0.00, 36.36,22100,119,,,,V
OBM,20110300,12100,C,10010, 0.99, 36.37,22100,119,,,,V
OBM,20110300,12100,P,10,-0.01, 36.37,22100,119,,,,V
OBM,20110300,12200,C,9911, 0.99, 36.38,22100,119,,,,V
OBM,20110300,12200,P,11,-0.01, 36.38,22100,119,,,,V
OBM,20110300,12300,C,9812, 0.99, 36.39,22100,119,,,,V
OBM,20110300,12300,P,12,-0.01, 36.39,22100,119,,,,V
OBM,20110300,12400,C,9714, 0.99, 36.40,22100,119,,,,V
OBM,20110300,12400,P,14,-0.01, 36.40,22100,119,,,,V
OBM,20110300,12500,C,9615, 0.99, 36.41,22100,119,,,,V
OBM,20110300,12500,P,15,-0.01, 36.41,22100,119,,,,V
OBM,20110300,12600,C,9517, 0.99, 36.42,22100,119,,,,V
OBM,20110300,12600,P,17,-0.01, 36.42,22100,119,,,,V
OBM,20110300,12700,C,9418, 0.99, 36.43,22100,119,,,,V
OBM,20110300,12700,P,18,-0.01, 36.43,22100,119,,,,V
OBM,20110300,12800,C,9320, 0.99, 36.44,22100,119,,,,V
OBM,20110300,12800,P,20,-0.01, 36.44,22100,119,,,,V
OBM,20110300,12900,C,9222, 0.99, 36.45,22100,119,,,,V
OBM,20110300,12900,P,22,-0.01, 36.45,22100,119,,,,V
OBM,20110300,13000,C,9124, 0.99, 36.49,22100,119,,,,V
OBM,20110300,13000,P,24,-0.01, 36.49,22100,119,,,,V
OBM,20110300,13100,C,9027, 0.99, 36.49,22100,119,,,,V
OBM,20110300,13100,P,27,-0.01, 36.49,22100,119,,,,V
OBM,20110300,13200,C,8929, 0.99, 36.53,22100,119,,,,V
OBM,20110300,13200,P,29,-0.01, 36.53,22100,119,,,,V
OBM,20110300,13300,C,8832, 0.98, 36.56,22100,119,,,,V
OBM,20110300,13300,P,32,-0.02, 36.56,22100,119,,,,V
OBM,20110300,13400,C,8735, 0.98, 36.56,22100,119,,,,V
OBM,20110300,13400,P,35,-0.02, 36.56,22100,119,,,,V
OBM,20110300,13500,C,8638, 0.98, 36.56,22100,119,,,,V
OBM,20110300,13500,P,38,-0.02, 36.56,22100,119,,,,V
OBM,20110300,13600,C,8541, 0.98, 36.56,22100,119,,,,V
OBM,20110300,13600,P,41,-0.02, 36.56,22100,119,,,,V
OBM,20110300,13700,C,8445, 0.98, 36.56,22100,119,,,,V
OBM,20110300,13700,P,45,-0.02, 36.56,22100,119,,,,V
OBM,20110300,13800,C,8349, 0.98, 36.56,22100,119,,,,V
OBM,20110300,13800,P,49,-0.02, 36.56,22100,119,,,,V
OBM,20110300,13900,C,8253, 0.98, 36.56,22100,119,,,,V
OBM,20110300,13900,P,53,-0.02, 36.56,22100,119,,,,V
OBM,20110300,14000,C,8157, 0.97, 36.56,22100,119,,,,V
OBM,20110300,14000,P,57,-0.03, 36.56,22100,119,,,,V
OBM,20110300,14100,C,8061, 0.97, 36.56,22100,119,,,,V
OBM,20110300,14100,P,61,-0.03, 36.56,22100,119,,,,V
OBM,20110300,14200,C,7966, 0.97, 36.56,22100,119,,,,V
OBM,20110300,14200,P,66,-0.03, 36.56,22100,119,,,,V
OBM,20110300,14300,C,7871, 0.97, 36.56,22100,119,,,,V
OBM,20110300,14300,P,71,-0.03, 36.56,22100,119,,,,V
OBM,20110300,14400,C,7776, 0.97, 36.56,22100,119,,,,V
OBM,20110300,14400,P,76,-0.03, 36.56,22100,119,,,,V
OBM,20110300,14500,C,7682, 0.97, 36.56,22100,119,,,,V
OBM,20110300,14500,P,82,-0.03, 36.56,22100,119,,,,V
OBM,20110300,14600,C,7588, 0.96, 36.56,22100,119,,,,V
OBM,20110300,14600,P,88,-0.04, 36.56,22100,119,,,,V
OBM,20110300,14700,C,7494, 0.96, 36.56,22100,119,,,,V
OBM,20110300,14700,P,94,-0.04, 36.56,22100,119,,,,V
OBM,20110300,14800,C,7401, 0.96, 36.56,22100,119,,,,V
OBM,20110300,14800,P,101,-0.04, 36.56,22100,119,,,,V
OBM,20110300,14900,C,7308, 0.96, 36.56,22100,119,,,,V
OBM,20110300,14900,P,108,-0.04, 36.56,22100,119,,,,V
OBM,20110300,15000,C,7216, 0.95, 36.56,22100,119,,,,V
OBM,20110300,15000,P,116,-0.05, 36.56,22100,119,,,,V
OBM,20110300,15100,C,7123, 0.95, 36.56,22100,119,,,,V
OBM,20110300,15100,P,123,-0.05, 36.56,22100,119,,,,V
OBM,20110300,15200,C,7032, 0.95, 36.56,22100,119,,,,V
OBM,20110300,15200,P,132,-0.05, 36.56,22100,119,,,,V
OBM,20110300,15300,C,6940, 0.95, 36.56,22100,119,,,,V
OBM,20110300,15300,P,140,-0.05, 36.56,22100,119,,,,V
OBM,20110300,15400,C,6849, 0.94, 36.56,22100,119,,,,V
OBM,20110300,15400,P,149,-0.06, 36.56,22100,119,,,,V
OBM,20110300,15500,C,6759, 0.94, 36.56,22100,119,,,,V
OBM,20110300,15500,P,159,-0.06, 36.56,22100,119,,,,V
OBM,20110300,15600,C,6668, 0.94, 36.56,22100,119,,,,V
OBM,20110300,15600,P,168,-0.06, 36.56,22100,119,,,,V
OBM,20110300,15700,C,6579, 0.93, 36.56,22100,119,,,,V
OBM,20110300,15700,P,179,-0.07, 36.56,22100,119,,,,V
OBM,20110300,15800,C,6490, 0.93, 36.56,22100,119,,,,V
OBM,20110300,15800,P,190,-0.07, 36.56,22100,119,,,,V
OBM,20110300,15900,C,6401, 0.93, 36.56,22100,119,,,,V
OBM,20110300,15900,P,201,-0.07, 36.56,22100,119,,,,V
OBM,20110300,16000,C,6313, 0.92, 36.56,22100,119,,,,V
OBM,20110300,16000,P,213,-0.08, 36.56,22100,119,,,,V
OBM,20110300,16100,C,6225, 0.92, 36.56,22100,119,,,,V
OBM,20110300,16100,P,225,-0.08, 36.56,22100,119,,,,V
OBM,20110300,16200,C,6138, 0.92, 36.56,22100,119,,,,V
OBM,20110300,16200,P,238,-0.08, 36.56,22100,119,,,,V
OBM,20110300,16300,C,6051, 0.91, 36.56,22100,119,,,,V
OBM,20110300,16300,P,251,-0.09, 36.56,22100,119,,,,V
OBM,20110300,16400,C,5965, 0.91, 36.56,22100,119,,,,V
OBM,20110300,16400,P,265,-0.09, 36.56,22100,119,,,,V
OBM,20110300,16500,C,5879, 0.90, 36.56,22100,119,,,,V
OBM,20110300,16500,P,279,-0.10, 36.56,22100,119,,,,V
OBM,20110300,16600,C,5794, 0.90, 36.56,22100,119,,,,V
OBM,20110300,16600,P,294,-0.10, 36.56,22100,119,,,,V
OBM,20110300,16700,C,5710, 0.89, 36.56,22100,119,,,,V
OBM,20110300,16700,P,310,-0.11, 36.56,22100,119,,,,V
OBM,20110300,16800,C,5626, 0.89, 36.56,22100,119,,,,V
OBM,20110300,16800,P,326,-0.11, 36.56,22100,119,,,,V
OBM,20110300,16900,C,5543, 0.89, 36.56,22100,119,,,,V
OBM,20110300,16900,P,343,-0.11, 36.56,22100,119,,,,V
OBM,20110300,17000,C,5460, 0.88, 36.56,22100,119,,,,V
OBM,20110300,17000,P,360,-0.12, 36.56,22100,119,,,,V
OBM,20110300,17100,C,5378, 0.88, 36.56,22100,119,,,,V
OBM,20110300,17100,P,378,-0.12, 36.56,22100,119,,,,V
OBM,20110300,17200,C,5296, 0.87, 36.56,22100,119,,,,V
OBM,20110300,17200,P,396,-0.13, 36.56,22100,119,,,,V
OBM,20110300,17300,C,5215, 0.87, 36.56,22100,119,,,,V
OBM,20110300,17300,P,415,-0.13, 36.56,22100,119,,,,V
OBM,20110300,17400,C,5135, 0.86, 36.56,22100,119,,,,V
OBM,20110300,17400,P,435,-0.14, 36.56,22100,119,,,,V
OBM,20110300,17500,C,5056, 0.86, 36.56,22100,119,,,,V
OBM,20110300,17500,P,456,-0.14, 36.56,22100,119,,,,V
OBM,20110300,17600,C,4977, 0.85, 36.56,22100,119,,,,V
OBM,20110300,17600,P,477,-0.15, 36.56,22100,119,,,,V
OBM,20110300,17700,C,4885, 0.85, 36.17,22100,119,,,,V
OBM,20110300,17700,P,485,-0.15, 36.17,22100,119,,,,V
OBM,20110300,17800,C,4792, 0.84, 35.76,22100,119,,,,V
OBM,20110300,17800,P,492,-0.16, 35.76,22100,119,,,,V
OBM,20110300,17900,C,4700, 0.84, 35.35,22100,119,,,,V
OBM,20110300,17900,P,500,-0.16, 35.35,22100,119,,,,V
OBM,20110300,18000,C,4612, 0.84, 35.08,22100,119,,,,V
OBM,20110300,18000,P,512,-0.16, 35.08,22100,119,,,,V
OBM,20110300,18100,C,4593, 0.82, 36.56,22100,119,,,,V
OBM,20110300,18100,P,593,-0.18, 36.56,22100,119,,,,V
OBM,20110300,18200,C,4518, 0.82, 36.56,22100,119,,,,V
OBM,20110300,18200,P,618,-0.18, 36.56,22100,119,,,,V
OBM,20110300,18300,C,4444, 0.81, 36.56,22100,119,,,,V
OBM,20110300,18300,P,644,-0.19, 36.56,22100,119,,,,V
OBM,20110300,18400,C,4372, 0.81, 36.59,22100,119,,,,V
OBM,20110300,18400,P,672,-0.19, 36.59,22100,119,,,,V
OBM,20110300,18500,C,4300, 0.80, 36.62,22100,119,,,,V
OBM,20110300,18500,P,700,-0.20, 36.62,22100,119,,,,V
OBM,20110300,18600,C,4230, 0.79, 36.65,22100,119,,,,V
OBM,20110300,18600,P,730,-0.21, 36.65,22100,119,,,,V
OBM,20110300,18700,C,4160, 0.79, 36.68,22100,119,,,,V
OBM,20110300,18700,P,760,-0.21, 36.68,22100,119,,,,V
OBM,20110300,18800,C,4091, 0.78, 36.71,22100,119,,,,V
OBM,20110300,18800,P,791,-0.22, 36.71,22100,119,,,,V
OBM,20110300,18900,C,4023, 0.77, 36.74,22100,119,,,,V
OBM,20110300,18900,P,823,-0.23, 36.74,22100,119,,,,V
OBM,20110300,19000,C,3955, 0.77, 36.77,22100,119,,,,V
OBM,20110300,19000,P,855,-0.23, 36.77,22100,119,,,,V
OBM,20110300,19100,C,3889, 0.76, 36.80,22100,119,,,,V
OBM,20110300,19100,P,889,-0.24, 36.80,22100,119,,,,V
OBM,20110300,19200,C,3823, 0.75, 36.83,22100,119,,,,V
OBM,20110300,19200,P,923,-0.25, 36.83,22100,119,,,,V
OBM,20110300,19300,C,3758, 0.75, 36.86,22100,119,,,,V
OBM,20110300,19300,P,958,-0.25, 36.86,22100,119,,,,V
OBM,20110300,19400,C,3694, 0.74, 36.90,22100,119,,,,V
OBM,20110300,19400,P,994,-0.26, 36.90,22100,119,,,,V
OBM,20110300,19500,C,3634, 0.73, 36.99,22100,119,,,,V
OBM,20110300,19500,P,1034,-0.27, 36.99,22100,119,,,,V
OBM,20110300,19600,C,3576, 0.73, 37.12,22100,119,,,,V
OBM,20110300,19600,P,1076,-0.27, 37.12,22100,119,,,,V
OBM,20110300,19700,C,3521, 0.72, 37.27,22100,119,,,,V
OBM,20110300,19700,P,1121,-0.28, 37.27,22100,119,,,,V
OBM,20110300,19800,C,3464, 0.71, 37.38,22100,119,,,,V
OBM,20110300,19800,P,1164,-0.29, 37.38,22100,119,,,,V
OBM,20110300,19900,C,3410, 0.70, 37.54,22100,119,,,,V
OBM,20110300,19900,P,1210,-0.30, 37.54,22100,119,,,,V
OBM,20110300,20000,C,3360, 0.70, 37.74,22100,119,,,,V
OBM,20110300,20000,P,1260,-0.30, 37.74,22100,119,,,,V
OBM,20110300,20100,C,3295, 0.69, 37.63,22100,119,,,,V
OBM,20110300,20100,P,1295,-0.31, 37.63,22100,119,,,,V
OBM,20110300,20200,C,3242, 0.68, 37.75,22100,119,,,,V
OBM,20110300,20200,P,1342,-0.32, 37.75,22100,119,,,,V
OBM,20110300,20300,C,3183, 0.68, 37.75,22100,119,,,,V
OBM,20110300,20300,P,1383,-0.32, 37.75,22100,119,,,,V
OBM,20110300,20400,C,3126, 0.67, 37.75,22100,119,,,,V
OBM,20110300,20400,P,1426,-0.33, 37.75,22100,119,,,,V
OBM,20110300,20500,C,3069, 0.66, 37.75,22100,119,,,,V
OBM,20110300,20500,P,1469,-0.34, 37.75,22100,119,,,,V
OBM,20110300,20600,C,3020, 0.66, 37.88,22100,119,,,,V
OBM,20110300,20600,P,1520,-0.34, 37.88,22100,119,,,,V
OBM,20110300,20700,C,2969, 0.65, 37.96,22100,119,,,,V
OBM,20110300,20700,P,1569,-0.35, 37.96,22100,119,,,,V
OBM,20110300,20800,C,2916, 0.64, 38.00,22100,119,,,,V
OBM,20110300,20800,P,1616,-0.36, 38.00,22100,119,,,,V
OBM,20110300,20900,C,2867, 0.63, 38.08,22100,119,,,,V
OBM,20110300,20900,P,1667,-0.37, 38.08,22100,119,,,,V
OBM,20110300,21000,C,2814, 0.63, 38.08,22100,119,,,,V
OBM,20110300,21000,P,1714,-0.37, 38.08,22100,119,,,,V
OBM,20110300,21100,C,2762, 0.62, 38.08,22100,119,,,,V
OBM,20110300,21100,P,1762,-0.38, 38.08,22100,119,,,,V
OBM,20110300,21200,C,2717, 0.61, 38.20,22100,119,,,,V
OBM,20110300,21200,P,1817,-0.39, 38.20,22100,119,,,,V
OBM,20110300,21300,C,2669, 0.61, 38.24,22100,119,,,,V
OBM,20110300,21300,P,1869,-0.39, 38.24,22100,119,,,,V
OBM,20110300,21400,C,2623, 0.60, 38.32,22100,119,,,,V
OBM,20110300,21400,P,1923,-0.40, 38.32,22100,119,,,,V
OBM,20110300,21500,C,2579, 0.59, 38.40,22100,119,,,,V
OBM,20110300,21500,P,1979,-0.41, 38.40,22100,119,,,,V
OBM,20110300,21600,C,2532, 0.59, 38.44,22100,119,,,,V
OBM,20110300,21600,P,2032,-0.41, 38.44,22100,119,,,,V
OBM,20110300,21700,C,2487, 0.58, 38.48,22100,119,,,,V
OBM,20110300,21700,P,2087,-0.42, 38.48,22100,119,,,,V
OBM,20110300,21800,C,2444, 0.57, 38.56,22100,119,,,,V
OBM,20110300,21800,P,2144,-0.43, 38.56,22100,119,,,,V
OBM,20110300,21900,C,2403, 0.57, 38.65,22100,119,,,,V
OBM,20110300,21900,P,2203,-0.43, 38.65,22100,119,,,,V
OBM,20110300,22000,C,2362, 0.56, 38.73,22100,119,,,,V
OBM,20110300,22000,P,2262,-0.44, 38.73,22100,119,,,,V
OBM,20110300,22100,C,2319, 0.55, 38.77,22100,119,,,,V
OBM,20110300,22100,P,2319,-0.45, 38.77,22100,119,,,,V
OBM,20110300,22200,C,2277, 0.55, 38.81,22100,119,,,,V
OBM,20110300,22200,P,2377,-0.45, 38.81,22100,119,,,,V
OBM,20110300,22300,C,2231, 0.54, 38.77,22100,119,,,,V
OBM,20110300,22300,P,2431,-0.46, 38.77,22100,119,,,,V
OBM,20110300,22400,C,2188, 0.53, 38.77,22100,119,,,,V
OBM,20110300,22400,P,2488,-0.47, 38.77,22100,119,,,,V
OBM,20110300,22500,C,2145, 0.53, 38.77,22100,119,,,,V
OBM,20110300,22500,P,2545,-0.47, 38.77,22100,119,,,,V
OBM,20110300,22600,C,2106, 0.52, 38.81,22100,119,,,,V
OBM,20110300,22600,P,2606,-0.48, 38.81,22100,119,,,,V
OBM,20110300,22700,C,2065, 0.51, 38.81,22100,119,,,,V
OBM,20110300,22700,P,2665,-0.49, 38.81,22100,119,,,,V
OBM,20110300,22800,C,2022, 0.51, 38.77,22100,119,,,,V
OBM,20110300,22800,P,2722,-0.49, 38.77,22100,119,,,,V
OBM,20110300,22900,C,1987, 0.50, 38.85,22100,119,,,,V
OBM,20110300,22900,P,2787,-0.50, 38.85,22100,119,,,,V
OBM,20110300,23000,C,1906, 0.49, 38.14,22100,119,,,,V
OBM,20110300,23000,P,2806,-0.51, 38.14,22100,119,,,,V
OBM,20110300,23100,C,1895, 0.49, 38.61,22100,119,,,,V
OBM,20110300,23100,P,2895,-0.51, 38.61,22100,119,,,,V
OBM,20110300,23200,C,1885, 0.48, 39.07,22100,119,,,,V
OBM,20110300,23200,P,2985,-0.52, 39.07,22100,119,,,,V
OBM,20110300,23300,C,1869, 0.47, 39.44,22100,119,,,,V
OBM,20110300,23300,P,3069,-0.53, 39.44,22100,119,,,,V
OBM,20110300,23400,C,1863, 0.47, 39.94,22100,119,,,,V
OBM,20110300,23400,P,3163,-0.53, 39.94,22100,119,,,,V
OBM,20110300,23500,C,1839, 0.46, 40.14,22100,119,,,,V
OBM,20110300,23500,P,3239,-0.54, 40.14,22100,119,,,,V
OBM,20110300,23600,C,1813, 0.46, 40.31,22100,119,,,,V
OBM,20110300,23600,P,3313,-0.54, 40.31,22100,119,,,,V
OBM,20110300,23700,C,1780, 0.45, 40.35,22100,119,,,,V
OBM,20110300,23700,P,3380,-0.55, 40.35,22100,119,,,,V
OBM,20110300,23800,C,1756, 0.45, 40.51,22100,119,,,,V
OBM,20110300,23800,P,3456,-0.55, 40.51,22100,119,,,,V
OBM,20110300,23900,C,1729, 0.44, 40.63,22100,119,,,,V
OBM,20110300,23900,P,3529,-0.56, 40.63,22100,119,,,,V
OBM,20110300,24000,C,1705, 0.44, 40.79,22100,119,,,,V
OBM,20110300,24000,P,3605,-0.56, 40.79,22100,119,,,,V
OBM,20110300,24100,C,1677, 0.43, 40.87,22100,119,,,,V
OBM,20110300,24100,P,3677,-0.57, 40.87,22100,119,,,,V
OBM,20110300,24200,C,1645, 0.43, 40.87,22100,119,,,,V
OBM,20110300,24200,P,3745,-0.57, 40.87,22100,119,,,,V
OBM,20110300,24300,C,1618, 0.42, 40.95,22100,119,,,,V
OBM,20110300,24300,P,3818,-0.58, 40.95,22100,119,,,,V
OBM,20110300,24400,C,1596, 0.42, 41.12,22100,119,,,,V
OBM,20110300,24400,P,3896,-0.58, 41.12,22100,119,,,,V
OBM,20110300,24500,C,1567, 0.41, 41.16,22100,119,,,,V
OBM,20110300,24500,P,3967,-0.59, 41.16,22100,119,,,,V
OBM,20110300,24600,C,1542, 0.40, 41.24,22100,119,,,,V
OBM,20110300,24600,P,4042,-0.60, 41.24,22100,119,,,,V
OBM,20110300,24700,C,1514, 0.40, 41.28,22100,119,,,,V
OBM,20110300,24700,P,4114,-0.60, 41.28,22100,119,,,,V
OBM,20110300,24800,C,1492, 0.39, 41.40,22100,119,,,,V
OBM,20110300,24800,P,4192,-0.61, 41.40,22100,119,,,,V
OBM,20110300,24900,C,1463, 0.39, 41.40,22100,119,,,,V
OBM,20110300,24900,P,4263,-0.61, 41.40,22100,119,,,,V
OBM,20110300,25000,C,1442, 0.38, 41.52,22100,119,,,,V
OBM,20110300,25000,P,4342,-0.62, 41.52,22100,119,,,,V
OBM,20110300,25100,C,1421, 0.38, 41.64,22100,119,,,,V
OBM,20110300,25100,P,4421,-0.62, 41.64,22100,119,,,,V
OBM,20110300,25200,C,1398, 0.37, 41.72,22100,119,,,,V
OBM,20110300,25200,P,4498,-0.63, 41.72,22100,119,,,,V
OBM,20110300,25300,C,1371, 0.37, 41.72,22100,119,,,,V
OBM,20110300,25300,P,4571,-0.63, 41.72,22100,119,,,,V
OBM,20110300,25400,C,1346, 0.36, 41.77,22100,119,,,,V
OBM,20110300,25400,P,4646,-0.64, 41.77,22100,119,,,,V
OBM,20110300,25500,C,1327, 0.36, 41.89,22100,119,,,,V
OBM,20110300,25500,P,4727,-0.64, 41.89,22100,119,,,,V
OBM,20110300,25600,C,1304, 0.35, 41.93,22100,119,,,,V
OBM,20110300,25600,P,4804,-0.65, 41.93,22100,119,,,,V
OBM,20110300,25700,C,1283, 0.35, 42.01,22100,119,,,,V
OBM,20110300,25700,P,4883,-0.65, 42.01,22100,119,,,,V
OBM,20110300,25800,C,1265, 0.35, 42.13,22100,119,,,,V
OBM,20110300,25800,P,4965,-0.65, 42.13,22100,119,,,,V
OBM,20110300,25900,C,1242, 0.34, 42.17,22100,119,,,,V
OBM,20110300,25900,P,5042,-0.66, 42.17,22100,119,,,,V
OBM,20110300,26000,C,1162, 0.33, 41.14,22100,119,,,,V
OBM,20110300,26000,P,5062,-0.67, 41.14,22100,119,,,,V
OBM,20110300,26100,C,1156, 0.33, 41.46,22100,119,,,,V
OBM,20110300,26100,P,5156,-0.67, 41.46,22100,119,,,,V
OBM,20110300,26200,C,1153, 0.32, 41.84,22100,119,,,,V
OBM,20110300,26200,P,5253,-0.68, 41.84,22100,119,,,,V
OBM,20110300,26300,C,1151, 0.32, 42.21,22100,119,,,,V
OBM,20110300,26300,P,5351,-0.68, 42.21,22100,119,,,,V
OBM,20110300,26400,C,1148, 0.32, 42.58,22100,119,,,,V
OBM,20110300,26400,P,5448,-0.68, 42.58,22100,119,,,,V
OBM,20110300,26500,C,1146, 0.32, 42.95,22100,119,,,,V
OBM,20110300,26500,P,5546,-0.68, 42.95,22100,119,,,,V
OBM,20110300,26600,C,1143, 0.32, 43.32,22100,119,,,,V
OBM,20110300,26600,P,5643,-0.68, 43.32,22100,119,,,,V
OBM,20110300,26700,C,1141, 0.31, 43.68,22100,119,,,,V
OBM,20110300,26700,P,5741,-0.69, 43.68,22100,119,,,,V
OBM,20110300,26800,C,1138, 0.31, 44.04,22100,119,,,,V
OBM,20110300,26800,P,5838,-0.69, 44.04,22100,119,,,,V
OBM,20110300,26900,C,1136, 0.31, 44.40,22100,119,,,,V
OBM,20110300,26900,P,5936,-0.69, 44.40,22100,119,,,,V
OBM,20110300,27000,C,1133, 0.31, 44.73,22100,119,,,,V
OBM,20110300,27000,P,6033,-0.69, 44.73,22100,119,,,,V
OBM,20110300,27100,C,1125, 0.30, 44.98,22100,119,,,,V
OBM,20110300,27100,P,6125,-0.70, 44.98,22100,119,,,,V
OBM,20110300,27200,C,1120, 0.30, 45.27,22100,119,,,,V
OBM,20110300,27200,P,6220,-0.70, 45.27,22100,119,,,,V
OBM,20110300,27300,C,1115, 0.30, 45.57,22100,119,,,,V
OBM,20110300,27300,P,6315,-0.70, 45.57,22100,119,,,,V
OBM,20110300,27400,C,1111, 0.30, 45.88,22100,119,,,,V
OBM,20110300,27400,P,6411,-0.70, 45.88,22100,119,,,,V
OBM,20110300,27500,C,1107, 0.30, 46.18,22100,119,,,,V
OBM,20110300,27500,P,6507,-0.70, 46.18,22100,119,,,,V
OBM,20110300,27600,C,1102, 0.29, 46.45,22100,119,,,,V
OBM,20110300,27600,P,6602,-0.71, 46.45,22100,119,,,,V
OBM,20110300,27700,C,1097, 0.29, 46.74,22100,119,,,,V
OBM,20110300,27700,P,6697,-0.71, 46.74,22100,119,,,,V
OBM,20110300,27800,C,1094, 0.29, 47.05,22100,119,,,,V
OBM,20110300,27800,P,6794,-0.71, 47.05,22100,119,,,,V
OBM,20110300,27900,C,1090, 0.29, 47.34,22100,119,,,,V
OBM,20110300,27900,P,6890,-0.71, 47.34,22100,119,,,,V
OBM,20110300,28000,C,1085, 0.28, 47.60,22100,119,,,,V
OBM,20110300,28000,P,6985,-0.72, 47.60,22100,119,,,,V
OBM,20110300,28100,C,1080, 0.28, 47.88,22100,119,,,,V
OBM,20110300,28100,P,7080,-0.72, 47.88,22100,119,,,,V
OBM,20110300,28200,C,1076, 0.28, 48.16,22100,119,,,,V
OBM,20110300,28200,P,7176,-0.72, 48.16,22100,119,,,,V
OBM,20110300,28300,C,1072, 0.28, 48.44,22100,119,,,,V
OBM,20110300,28300,P,7272,-0.72, 48.44,22100,119,,,,V
OBM,20110300,28400,C,1063, 0.28, 48.60,22100,119,,,,V
OBM,20110300,28400,P,7363,-0.72, 48.60,22100,119,,,,V
OBM,20110300,28500,C,1059, 0.27, 48.87,22100,119,,,,V
OBM,20110300,28500,P,7459,-0.73, 48.87,22100,119,,,,V
OBM,20110300,28600,C,1055, 0.27, 49.15,22100,119,,,,V
OBM,20110300,28600,P,7555,-0.73, 49.15,22100,119,,,,V
OBM,20110300,28700,C,1051, 0.27, 49.41,22100,119,,,,V
OBM,20110300,28700,P,7651,-0.73, 49.41,22100,119,,,,V
OBM,20110300,28800,C,1047, 0.27, 49.68,22100,119,,,,V
OBM,20110300,28800,P,7747,-0.73, 49.68,22100,119,,,,V
OBM,20110300,28900,C,1043, 0.27, 49.95,22100,119,,,,V
OBM,20110300,28900,P,7843,-0.73, 49.95,22100,119,,,,V
OBM,20110300,29000,C,1040, 0.27, 50.23,22100,119,,,,V
OBM,20110300,29000,P,7940,-0.73, 50.23,22100,119,,,,V
OBM,20110300,29100,C,1038, 0.26, 50.51,22100,119,,,,V
OBM,20110300,29100,P,8038,-0.74, 50.51,22100,119,,,,V
OBM,20110300,29200,C,1034, 0.26, 50.77,22100,119,,,,V
OBM,20110300,29200,P,8134,-0.74, 50.77,22100,119,,,,V
OBM,20110300,29300,C,1030, 0.26, 51.03,22100,119,,,,V
OBM,20110300,29300,P,8230,-0.74, 51.03,22100,119,,,,V
OBM,20110300,29400,C,1028, 0.26, 51.30,22100,119,,,,V
OBM,20110300,29400,P,8328,-0.74, 51.30,22100,119,,,,V
OBM,20110300,29500,C,1024, 0.26, 51.56,22100,119,,,,V
OBM,20110300,29500,P,8424,-0.74, 51.56,22100,119,,,,V
OBM,20110300,29600,C,1020, 0.26, 51.81,22100,119,,,,V
OBM,20110300,29600,P,8520,-0.74, 51.81,22100,119,,,,V
OBM,20110300,29700,C,1018, 0.26, 52.08,22100,119,,,,V
OBM,20110300,29700,P,8618,-0.74, 52.08,22100,119,,,,V
OBM,20110300,29800,C,1015, 0.25, 52.35,22100,119,,,,V
OBM,20110300,29800,P,8715,-0.75, 52.35,22100,119,,,,V
OBM,20110300,29900,C,1013, 0.25, 52.61,22100,119,,,,V
OBM,20110300,29900,P,8813,-0.75, 52.61,22100,119,,,,V
OBM,20110300,30000,C,1009, 0.25, 52.86,22100,119,,,,V
OBM,20110300,30000,P,8909,-0.75, 52.86,22100,119,,,,V
OBM,20110500,10000,C,12054, 1.00, 36.19,22050,162,,,,V
OBM,20110500,10000,P,4, 0.00, 36.19,22050,162,,,,V
OBM,20110500,11000,C,11061, 0.99, 36.19,22050,162,,,,V
OBM,20110500,11000,P,11,-0.01, 36.19,22050,162,,,,V
OBM,20110500,11200,C,10863, 0.99, 36.19,22050,162,,,,V
OBM,20110500,11200,P,13,-0.01, 36.19,22050,162,,,,V
OBM,20110500,11300,C,10765, 0.99, 36.19,22050,162,,,,V
OBM,20110500,11300,P,15,-0.01, 36.19,22050,162,,,,V
OBM,20110500,11400,C,10666, 0.99, 36.21,22050,162,,,,V
OBM,20110500,11400,P,16,-0.01, 36.21,22050,162,,,,V
OBM,20110500,11500,C,10568, 0.99, 36.24,22050,162,,,,V
OBM,20110500,11500,P,18,-0.01, 36.24,22050,162,,,,V
OBM,20110500,11600,C,10470, 0.99, 36.23,22050,162,,,,V
OBM,20110500,11600,P,20,-0.01, 36.23,22050,162,,,,V
OBM,20110500,11700,C,10372, 0.99, 36.33,22050,162,,,,V
OBM,20110500,11700,P,22,-0.01, 36.33,22050,162,,,,V
OBM,20110500,11800,C,10274, 0.99, 36.33,22050,162,,,,V
OBM,20110500,11800,P,24,-0.01, 36.33,22050,162,,,,V
OBM,20110500,11900,C,10176, 0.99, 36.35,22050,162,,,,V
OBM,20110500,11900,P,26,-0.01, 36.35,22050,162,,,,V
OBM,20110500,12000,C,10079, 0.99, 36.36,22050,162,,,,V
OBM,20110500,12000,P,29,-0.01, 36.36,22050,162,,,,V
OBM,20110500,12100,C,9981, 0.99, 36.31,22050,162,,,,V
OBM,20110500,12100,P,31,-0.01, 36.31,22050,162,,,,V
OBM,20110500,12200,C,9884, 0.99, 36.35,22050,162,,,,V
OBM,20110500,12200,P,34,-0.01, 36.35,22050,162,,,,V
OBM,20110500,12300,C,9786, 0.99, 36.31,22050,162,,,,V
OBM,20110500,12300,P,36,-0.01, 36.31,22050,162,,,,V
OBM,20110500,12400,C,9689, 0.98, 36.32,22050,162,,,,V
OBM,20110500,12400,P,39,-0.02, 36.32,22050,162,,,,V
OBM,20110500,12500,C,9593, 0.98, 36.31,22050,162,,,,V
OBM,20110500,12500,P,43,-0.02, 36.31,22050,162,,,,V
OBM,20110500,12600,C,9496, 0.98, 36.31,22050,162,,,,V
OBM,20110500,12600,P,46,-0.02, 36.31,22050,162,,,,V
OBM,20110500,12700,C,9400, 0.98, 36.30,22050,162,,,,V
OBM,20110500,12700,P,50,-0.02, 36.30,22050,162,,,,V
OBM,20110500,12800,C,9303, 0.98, 36.30,22050,162,,,,V
OBM,20110500,12800,P,53,-0.02, 36.30,22050,162,,,,V
OBM,20110500,12900,C,9207, 0.98, 36.26,22050,162,,,,V
OBM,20110500,12900,P,57,-0.02, 36.26,22050,162,,,,V
OBM,20110500,13000,C,9111, 0.98, 36.18,22050,162,,,,V
OBM,20110500,13000,P,61,-0.02, 36.18,22050,162,,,,V
OBM,20110500,13100,C,9015, 0.98, 36.12,22050,162,,,,V
OBM,20110500,13100,P,65,-0.02, 36.12,22050,162,,,,V
OBM,20110500,13200,C,8919, 0.97, 36.07,22050,162,,,,V
OBM,20110500,13200,P,69,-0.03, 36.07,22050,162,,,,V
OBM,20110500,13300,C,8824, 0.97, 36.04,22050,162,,,,V
OBM,20110500,13300,P,74,-0.03, 36.04,22050,162,,,,V
OBM,20110500,13400,C,8729, 0.97, 36.02,22050,162,,,,V
OBM,20110500,13400,P,79,-0.03, 36.02,22050,162,,,,V
OBM,20110500,13500,C,8634, 0.97, 36.02,22050,162,,,,V
OBM,20110500,13500,P,84,-0.03, 36.02,22050,162,,,,V
OBM,20110500,13600,C,8540, 0.97, 36.01,22050,162,,,,V
OBM,20110500,13600,P,90,-0.03, 36.01,22050,162,,,,V
OBM,20110500,13700,C,8446, 0.97, 35.98,22050,162,,,,V
OBM,20110500,13700,P,96,-0.03, 35.98,22050,162,,,,V
OBM,20110500,13800,C,8352, 0.96, 35.99,22050,162,,,,V
OBM,20110500,13800,P,102,-0.04, 35.99,22050,162,,,,V
OBM,20110500,13900,C,8259, 0.96, 35.98,22050,162,,,,V
OBM,20110500,13900,P,109,-0.04, 35.98,22050,162,,,,V
OBM,20110500,14000,C,8165, 0.96, 35.92,22050,162,,,,V
OBM,20110500,14000,P,115,-0.04, 35.92,22050,162,,,,V
OBM,20110500,14100,C,8072, 0.96, 35.91,22050,162,,,,V
OBM,20110500,14100,P,122,-0.04, 35.91,22050,162,,,,V
OBM,20110500,14200,C,7979, 0.96, 35.82,22050,162,,,,V
OBM,20110500,14200,P,129,-0.04, 35.82,22050,162,,,,V
OBM,20110500,14300,C,7885, 0.95, 35.71,22050,162,,,,V
OBM,20110500,14300,P,135,-0.05, 35.71,22050,162,,,,V
OBM,20110500,14400,C,7790, 0.95, 35.54,22050,162,,,,V
OBM,20110500,14400,P,140,-0.05, 35.54,22050,162,,,,V
OBM,20110500,14500,C,7698, 0.95, 35.48,22050,162,,,,V
OBM,20110500,14500,P,148,-0.05, 35.48,22050,162,,,,V
OBM,20110500,14600,C,7606, 0.95, 35.43,22050,162,,,,V
OBM,20110500,14600,P,156,-0.05, 35.43,22050,162,,,,V
OBM,20110500,14700,C,7512, 0.94, 35.26,22050,162,,,,V
OBM,20110500,14700,P,162,-0.06, 35.26,22050,162,,,,V
OBM,20110500,14800,C,7420, 0.94, 35.21,22050,162,,,,V
OBM,20110500,14800,P,170,-0.06, 35.21,22050,162,,,,V
OBM,20110500,14900,C,7328, 0.94, 35.09,22050,162,,,,V
OBM,20110500,14900,P,178,-0.06, 35.09,22050,162,,,,V
OBM,20110500,15000,C,7236, 0.94, 35.00,22050,162,,,,V
OBM,20110500,15000,P,186,-0.06, 35.00,22050,162,,,,V
OBM,20110500,15100,C,7152, 0.93, 35.21,22050,162,,,,V
OBM,20110500,15100,P,202,-0.07, 35.21,22050,162,,,,V
OBM,20110500,15200,C,7066, 0.93, 35.34,22050,162,,,,V
OBM,20110500,15200,P,216,-0.07, 35.34,22050,162,,,,V
OBM,20110500,15300,C,6981, 0.93, 35.47,22050,162,,,,V
OBM,20110500,15300,P,231,-0.07, 35.47,22050,162,,,,V
OBM,20110500,15400,C,6897, 0.92, 35.59,22050,162,,,,V
OBM,20110500,15400,P,247,-0.08, 35.59,22050,162,,,,V
OBM,20110500,15500,C,6815, 0.92, 35.78,22050,162,,,,V
OBM,20110500,15500,P,265,-0.08, 35.78,22050,162,,,,V
OBM,20110500,15600,C,6730, 0.91, 35.85,22050,162,,,,V
OBM,20110500,15600,P,280,-0.09, 35.85,22050,162,,,,V
OBM,20110500,15700,C,6644, 0.91, 35.85,22050,162,,,,V
OBM,20110500,15700,P,294,-0.09, 35.85,22050,162,,,,V
OBM,20110500,15800,C,6561, 0.91, 35.91,22050,162,,,,V
OBM,20110500,15800,P,311,-0.09, 35.91,22050,162,,,,V
OBM,20110500,15900,C,6478, 0.90, 35.98,22050,162,,,,V
OBM,20110500,15900,P,328,-0.10, 35.98,22050,162,,,,V
OBM,20110500,16000,C,6392, 0.90, 35.91,22050,162,,,,V
OBM,20110500,16000,P,342,-0.10, 35.91,22050,162,,,,V
OBM,20110500,16100,C,6311, 0.89, 35.98,22050,162,,,,V
OBM,20110500,16100,P,361,-0.11, 35.98,22050,162,,,,V
OBM,20110500,16200,C,6228, 0.89, 35.98,22050,162,,,,V
OBM,20110500,16200,P,378,-0.11, 35.98,22050,162,,,,V
OBM,20110500,16300,C,6145, 0.89, 35.98,22050,162,,,,V
OBM,20110500,16300,P,395,-0.11, 35.98,22050,162,,,,V
OBM,20110500,16400,C,6066, 0.88, 36.04,22050,162,,,,V
OBM,20110500,16400,P,416,-0.12, 36.04,22050,162,,,,V
OBM,20110500,16500,C,5982, 0.88, 35.98,22050,162,,,,V
OBM,20110500,16500,P,432,-0.12, 35.98,22050,162,,,,V
OBM,20110500,16600,C,5904, 0.87, 36.04,22050,162,,,,V
OBM,20110500,16600,P,454,-0.13, 36.04,22050,162,,,,V
OBM,20110500,16700,C,5821, 0.87, 35.98,22050,162,,,,V
OBM,20110500,16700,P,471,-0.13, 35.98,22050,162,,,,V
OBM,20110500,16800,C,5744, 0.86, 36.04,22050,162,,,,V
OBM,20110500,16800,P,494,-0.14, 36.04,22050,162,,,,V
OBM,20110500,16900,C,5664, 0.86, 36.01,22050,162,,,,V
OBM,20110500,16900,P,514,-0.14, 36.01,22050,162,,,,V
OBM,20110500,17000,C,5586, 0.85, 36.01,22050,162,,,,V
OBM,20110500,17000,P,536,-0.15, 36.01,22050,162,,,,V
OBM,20110500,17100,C,5512, 0.85, 36.10,22050,162,,,,V
OBM,20110500,17100,P,562,-0.15, 36.10,22050,162,,,,V
OBM,20110500,17200,C,5436, 0.84, 36.13,22050,162,,,,V
OBM,20110500,17200,P,586,-0.16, 36.13,22050,162,,,,V
OBM,20110500,17300,C,5360, 0.84, 36.13,22050,162,,,,V
OBM,20110500,17300,P,610,-0.16, 36.13,22050,162,,,,V
OBM,20110500,17400,C,5284, 0.83, 36.13,22050,162,,,,V
OBM,20110500,17400,P,634,-0.17, 36.13,22050,162,,,,V
OBM,20110500,17500,C,5208, 0.83, 36.10,22050,162,,,,V
OBM,20110500,17500,P,658,-0.17, 36.10,22050,162,,,,V
OBM,20110500,17600,C,5134, 0.82, 36.11,22050,162,,,,V
OBM,20110500,17600,P,684,-0.18, 36.11,22050,162,,,,V
OBM,20110500,17700,C,5058, 0.82, 36.06,22050,162,,,,V
OBM,20110500,17700,P,708,-0.18, 36.06,22050,162,,,,V
OBM,20110500,17800,C,4982, 0.81, 36.01,22050,162,,,,V
OBM,20110500,17800,P,732,-0.19, 36.01,22050,162,,,,V
OBM,20110500,17900,C,4907, 0.81, 35.96,22050,162,,,,V
OBM,20110500,17900,P,757,-0.19, 35.96,22050,162,,,,V
OBM,20110500,18000,C,4836, 0.80, 35.98,22050,162,,,,V
OBM,20110500,18000,P,786,-0.20, 35.98,22050,162,,,,V
OBM,20110500,18100,C,4768, 0.80, 36.04,22050,162,,,,V
OBM,20110500,18100,P,818,-0.20, 36.04,22050,162,,,,V
OBM,20110500,18200,C,4697, 0.79, 36.04,22050,162,,,,V
OBM,20110500,18200,P,847,-0.21, 36.04,22050,162,,,,V
OBM,20110500,18300,C,4628, 0.79, 36.04,22050,162,,,,V
OBM,20110500,18300,P,878,-0.21, 36.04,22050,162,,,,V
OBM,20110500,18400,C,4559, 0.78, 36.05,22050,162,,,,V
OBM,20110500,18400,P,909,-0.22, 36.05,22050,162,,,,V
OBM,20110500,18500,C,4487, 0.78, 35.99,22050,162,,,,V
OBM,20110500,18500,P,937,-0.22, 35.99,22050,162,,,,V
OBM,20110500,18600,C,4413, 0.77, 35.87,22050,162,,,,V
OBM,20110500,18600,P,963,-0.23, 35.87,22050,162,,,,V
OBM,20110500,18700,C,4341, 0.77, 35.79,22050,162,,,,V
OBM,20110500,18700,P,991,-0.23, 35.79,22050,162,,,,V
OBM,20110500,18800,C,4271, 0.76, 35.73,22050,162,,,,V
OBM,20110500,18800,P,1021,-0.24, 35.73,22050,162,,,,V
OBM,20110500,18900,C,4204, 0.75, 35.70,22050,162,,,,V
OBM,20110500,18900,P,1054,-0.25, 35.70,22050,162,,,,V
OBM,20110500,19000,C,4133, 0.75, 35.61,22050,162,,,,V
OBM,20110500,19000,P,1083,-0.25, 35.61,22050,162,,,,V
OBM,20110500,19100,C,4069, 0.74, 35.61,22050,162,,,,V
OBM,20110500,19100,P,1119,-0.26, 35.61,22050,162,,,,V
OBM,20110500,19200,C,4001, 0.74, 35.55,22050,162,,,,V
OBM,20110500,19200,P,1151,-0.26, 35.55,22050,162,,,,V
OBM,20110500,19300,C,3938, 0.73, 35.55,22050,162,,,,V
OBM,20110500,19300,P,1188,-0.27, 35.55,22050,162,,,,V
OBM,20110500,19400,C,3873, 0.72, 35.53,22050,162,,,,V
OBM,20110500,19400,P,1223,-0.28, 35.53,22050,162,,,,V
OBM,20110500,19500,C,3808, 0.72, 35.47,22050,162,,,,V
OBM,20110500,19500,P,1258,-0.28, 35.47,22050,162,,,,V
OBM,20110500,19600,C,3743, 0.71, 35.41,22050,162,,,,V
OBM,20110500,19600,P,1293,-0.29, 35.41,22050,162,,,,V
OBM,20110500,19700,C,3679, 0.71, 35.35,22050,162,,,,V
OBM,20110500,19700,P,1329,-0.29, 35.35,22050,162,,,,V
OBM,20110500,19800,C,3619, 0.70, 35.35,22050,162,,,,V
OBM,20110500,19800,P,1369,-0.30, 35.35,22050,162,,,,V
OBM,20110500,19900,C,3560, 0.69, 35.35,22050,162,,,,V
OBM,20110500,19900,P,1410,-0.31, 35.35,22050,162,,,,V
OBM,20110500,20000,C,3499, 0.69, 35.32,22050,162,,,,V
OBM,20110500,20000,P,1449,-0.31, 35.32,22050,162,,,,V
OBM,20110500,20100,C,3439, 0.68, 35.29,22050,162,,,,V
OBM,20110500,20100,P,1489,-0.32, 35.29,22050,162,,,,V
OBM,20110500,20200,C,3382, 0.67, 35.29,22050,162,,,,V
OBM,20110500,20200,P,1532,-0.33, 35.29,22050,162,,,,V
OBM,20110500,20300,C,3326, 0.67, 35.29,22050,162,,,,V
OBM,20110500,20300,P,1576,-0.33, 35.29,22050,162,,,,V
OBM,20110500,20400,C,3265, 0.66, 35.23,22050,162,,,,V
OBM,20110500,20400,P,1615,-0.34, 35.23,22050,162,,,,V
OBM,20110500,20500,C,3205, 0.66, 35.15,22050,162,,,,V
OBM,20110500,20500,P,1655,-0.34, 35.15,22050,162,,,,V
OBM,20110500,20600,C,3151, 0.65, 35.15,22050,162,,,,V
OBM,20110500,20600,P,1701,-0.35, 35.15,22050,162,,,,V
OBM,20110500,20700,C,3097, 0.64, 35.15,22050,162,,,,V
OBM,20110500,20700,P,1747,-0.36, 35.15,22050,162,,,,V
OBM,20110500,20800,C,3042, 0.64, 35.12,22050,162,,,,V
OBM,20110500,20800,P,1792,-0.36, 35.12,22050,162,,,,V
OBM,20110500,20900,C,2991, 0.63, 35.15,22050,162,,,,V
OBM,20110500,20900,P,1841,-0.37, 35.15,22050,162,,,,V
OBM,20110500,21000,C,2936, 0.62, 35.09,22050,162,,,,V
OBM,20110500,21000,P,1886,-0.38, 35.09,22050,162,,,,V
OBM,20110500,21100,C,2883, 0.62, 35.07,22050,162,,,,V
OBM,20110500,21100,P,1933,-0.38, 35.07,22050,162,,,,V
OBM,20110500,21200,C,2832, 0.61, 35.07,22050,162,,,,V
OBM,20110500,21200,P,1982,-0.39, 35.07,22050,162,,,,V
OBM,20110500,21300,C,2779, 0.60, 35.01,22050,162,,,,V
OBM,20110500,21300,P,2029,-0.40, 35.01,22050,162,,,,V
OBM,20110500,21400,C,2729, 0.60, 35.01,22050,162,,,,V
OBM,20110500,21400,P,2079,-0.40, 35.01,22050,162,,,,V
OBM,20110500,21500,C,2681, 0.59, 35.01,22050,162,,,,V
OBM,20110500,21500,P,2131,-0.41, 35.01,22050,162,,,,V
OBM,20110500,21600,C,2631, 0.58, 34.98,22050,162,,,,V
OBM,20110500,21600,P,2181,-0.42, 34.98,22050,162,,,,V
OBM,20110500,21700,C,2582, 0.58, 34.95,22050,162,,,,V
OBM,20110500,21700,P,2232,-0.42, 34.95,22050,162,,,,V
OBM,20110500,21800,C,2536, 0.57, 34.95,22050,162,,,,V
OBM,20110500,21800,P,2286,-0.43, 34.95,22050,162,,,,V
OBM,20110500,21900,C,2494, 0.56, 35.01,22050,162,,,,V
OBM,20110500,21900,P,2344,-0.44, 35.01,22050,162,,,,V
OBM,20110500,22000,C,2451, 0.56, 35.04,22050,162,,,,V
OBM,20110500,22000,P,2401,-0.44, 35.04,22050,162,,,,V
OBM,20110500,22100,C,2416, 0.55, 35.18,22050,162,,,,V
OBM,20110500,22100,P,2466,-0.45, 35.18,22050,162,,,,V
OBM,20110500,22200,C,2380, 0.55, 35.30,22050,162,,,,V
OBM,20110500,22200,P,2530,-0.45, 35.30,22050,162,,,,V
OBM,20110500,22300,C,2363, 0.54, 35.67,22050,162,,,,V
OBM,20110500,22300,P,2613,-0.46, 35.67,22050,162,,,,V
OBM,20110500,22400,C,2310, 0.53, 35.53,22050,162,,,,V
OBM,20110500,22400,P,2660,-0.47, 35.53,22050,162,,,,V
OBM,20110500,22500,C,2268, 0.53, 35.53,22050,162,,,,V
OBM,20110500,22500,P,2718,-0.47, 35.53,22050,162,,,,V
OBM,20110500,22600,C,2231, 0.52, 35.59,22050,162,,,,V
OBM,20110500,22600,P,2781,-0.48, 35.59,22050,162,,,,V
OBM,20110500,22700,C,2194, 0.52, 35.63,22050,162,,,,V
OBM,20110500,22700,P,2844,-0.48, 35.63,22050,162,,,,V
OBM,20110500,22800,C,2157, 0.51, 35.68,22050,162,,,,V
OBM,20110500,22800,P,2907,-0.49, 35.68,22050,162,,,,V
OBM,20110500,22900,C,2126, 0.50, 35.80,22050,162,,,,V
OBM,20110500,22900,P,2976,-0.50, 35.80,22050,162,,,,V
OBM,20110500,23000,C,2092, 0.50, 35.87,22050,162,,,,V
OBM,20110500,23000,P,3042,-0.50, 35.87,22050,162,,,,V
OBM,20110500,23100,C,2061, 0.49, 35.98,22050,162,,,,V
OBM,20110500,23100,P,3111,-0.51, 35.98,22050,162,,,,V
OBM,20110500,23200,C,2032, 0.49, 36.10,22050,162,,,,V
OBM,20110500,23200,P,3182,-0.51, 36.10,22050,162,,,,V
OBM,20110500,23300,C,2003, 0.48, 36.22,22050,162,,,,V
OBM,20110500,23300,P,3253,-0.52, 36.22,22050,162,,,,V
OBM,20110500,23400,C,1971, 0.47, 36.28,22050,162,,,,V
OBM,20110500,23400,P,3321,-0.53, 36.28,22050,162,,,,V
OBM,20110500,23500,C,1943, 0.47, 36.41,22050,162,,,,V
OBM,20110500,23500,P,3393,-0.53, 36.41,22050,162,,,,V
OBM,20110500,23600,C,1873, 0.46, 35.90,22050,162,,,,V
OBM,20110500,23600,P,3423,-0.54, 35.90,22050,162,,,,V
OBM,20110500,23700,C,1845, 0.46, 36.00,22050,162,,,,V
OBM,20110500,23700,P,3495,-0.54, 36.00,22050,162,,,,V
OBM,20110500,23800,C,1817, 0.45, 36.10,22050,162,,,,V
OBM,20110500,23800,P,3567,-0.55, 36.10,22050,162,,,,V
OBM,20110500,23900,C,1790, 0.44, 36.20,22050,162,,,,V
OBM,20110500,23900,P,3640,-0.56, 36.20,22050,162,,,,V
OBM,20110500,24000,C,1764, 0.44, 36.30,22050,162,,,,V
OBM,20110500,24000,P,3714,-0.56, 36.30,22050,162,,,,V
OBM,20110500,24100,C,1738, 0.43, 36.40,22050,162,,,,V
OBM,20110500,24100,P,3788,-0.57, 36.40,22050,162,,,,V
OBM,20110500,24200,C,1713, 0.43, 36.50,22050,162,,,,V
OBM,20110500,24200,P,3863,-0.57, 36.50,22050,162,,,,V
OBM,20110500,24300,C,1688, 0.42, 36.60,22050,162,,,,V
OBM,20110500,24300,P,3938,-0.58, 36.60,22050,162,,,,V
OBM,20110500,24400,C,1663, 0.42, 36.70,22050,162,,,,V
OBM,20110500,24400,P,4013,-0.58, 36.70,22050,162,,,,V
OBM,20110500,24500,C,1623, 0.41, 36.56,22050,162,,,,V
OBM,20110500,24500,P,4073,-0.59, 36.56,22050,162,,,,V
OBM,20110500,24600,C,1602, 0.41, 36.70,22050,162,,,,V
OBM,20110500,24600,P,4152,-0.59, 36.70,22050,162,,,,V
OBM,20110500,24700,C,1572, 0.40, 36.70,22050,162,,,,V
OBM,20110500,24700,P,4222,-0.60, 36.70,22050,162,,,,V
OBM,20110500,24800,C,1559, 0.40, 36.94,22050,162,,,,V
OBM,20110500,24800,P,4309,-0.60, 36.94,22050,162,,,,V
OBM,20110500,24900,C,1531, 0.39, 36.94,22050,162,,,,V
OBM,20110500,24900,P,4381,-0.61, 36.94,22050,162,,,,V
OBM,20110500,25000,C,1515, 0.39, 37.14,22050,162,,,,V
OBM,20110500,25000,P,4465,-0.61, 37.14,22050,162,,,,V
OBM,20110500,25200,C,1473, 0.38, 37.34,22050,162,,,,V
OBM,20110500,25200,P,4623,-0.62, 37.34,22050,162,,,,V
OBM,20110500,25500,C,1470, 0.37, 38.53,22050,162,,,,V
OBM,20110500,25500,P,4920,-0.63, 38.53,22050,162,,,,V
OBM,20110500,26000,C,1314, 0.35, 38.07,22050,162,,,,V
OBM,20110500,26000,P,5264,-0.65, 38.07,22050,162,,,,V
OBM,20110500,26300,C,1301, 0.34, 38.99,22050,162,,,,V
OBM,20110500,26300,P,5551,-0.66, 38.99,22050,162,,,,V
OBM,20110500,26400,C,1280, 0.33, 39.02,22050,162,,,,V
OBM,20110500,26400,P,5630,-0.67, 39.02,22050,162,,,,V
OBM,20110500,27000,C,1190, 0.31, 39.70,22050,162,,,,V
OBM,20110500,27000,P,6140,-0.69, 39.70,22050,162,,,,V
OBM,20110500,28000,C,1066, 0.28, 40.90,22050,162,,,,V
OBM,20110500,28000,P,7016,-0.72, 40.90,22050,162,,,,V
OBM,20110500,29000,C,967, 0.26, 42.18,22050,162,,,,V
OBM,20110500,29000,P,7917,-0.74, 42.18,22050,162,,,,V
OBM,20110500,30000,C,864, 0.23, 43.07,22050,162,,,,V
OBM,20110500,30000,P,8814,-0.77, 43.07,22050,162,,,,V
OBM,20110800,12000,C,7475, 1.00, 16.15,19475,225,,,,V
OBM,20110800,12000,P,1, 0.00, 16.15,19475,225,,,,V
OBM,20110800,12100,C,7376, 1.00, 16.20,19475,225,,,,V
OBM,20110800,12100,P,1, 0.00, 16.20,19475,225,,,,V
OBM,20110800,12200,C,7276, 1.00, 16.24,19475,225,,,,V
OBM,20110800,12200,P,1, 0.00, 16.24,19475,225,,,,V
OBM,20110800,12300,C,7176, 1.00, 16.30,19475,225,,,,V
OBM,20110800,12300,P,1, 0.00, 16.30,19475,225,,,,V
OBM,20110800,12400,C,7076, 1.00, 16.37,19475,225,,,,V
OBM,20110800,12400,P,1, 0.00, 16.37,19475,225,,,,V
OBM,20110800,12500,C,6976, 1.00, 16.50,19475,225,,,,V
OBM,20110800,12500,P,1, 0.00, 16.50,19475,225,,,,V
OBM,20110800,12600,C,6877, 1.00, 16.64,19475,225,,,,V
OBM,20110800,12600,P,2, 0.00, 16.64,19475,225,,,,V
OBM,20110800,12700,C,6777, 1.00, 16.78,19475,225,,,,V
OBM,20110800,12700,P,2, 0.00, 16.78,19475,225,,,,V
OBM,20110800,12800,C,6678, 1.00, 16.96,19475,225,,,,V
OBM,20110800,12800,P,3, 0.00, 16.96,19475,225,,,,V
OBM,20110800,12900,C,6579, 1.00, 17.13,19475,225,,,,V
OBM,20110800,12900,P,4, 0.00, 17.13,19475,225,,,,V
OBM,20110800,13000,C,6480, 0.99, 17.36,19475,225,,,,V
OBM,20110800,13000,P,5,-0.01, 17.36,19475,225,,,,V
OBM,20110800,13100,C,6382, 0.99, 17.57,19475,225,,,,V
OBM,20110800,13100,P,7,-0.01, 17.57,19475,225,,,,V
OBM,20110800,13200,C,6283, 0.99, 17.72,19475,225,,,,V
OBM,20110800,13200,P,8,-0.01, 17.72,19475,225,,,,V
OBM,20110800,13300,C,6186, 0.99, 17.95,19475,225,,,,V
OBM,20110800,13300,P,11,-0.01, 17.95,19475,225,,,,V
OBM,20110800,13400,C,6088, 0.99, 18.20,19475,225,,,,V
OBM,20110800,13400,P,13,-0.01, 18.20,19475,225,,,,V
OBM,20110800,13500,C,5991, 0.99, 18.38,19475,225,,,,V
OBM,20110800,13500,P,16,-0.01, 18.38,19475,225,,,,V
OBM,20110800,13600,C,5895, 0.98, 18.61,19475,225,,,,V
OBM,20110800,13600,P,20,-0.02, 18.61,19475,225,,,,V
OBM,20110800,13700,C,5799, 0.98, 18.78,19475,225,,,,V
OBM,20110800,13700,P,24,-0.02, 18.78,19475,225,,,,V
OBM,20110800,13800,C,5704, 0.98, 18.96,19475,225,,,,V
OBM,20110800,13800,P,29,-0.02, 18.96,19475,225,,,,V
OBM,20110800,13900,C,5609, 0.98, 19.13,19475,225,,,,V
OBM,20110800,13900,P,34,-0.02, 19.13,19475,225,,,,V
OBM,20110800,14000,C,5514, 0.97, 19.31,19475,225,,,,V
OBM,20110800,14000,P,39,-0.03, 19.31,19475,225,,,,V
OBM,20110800,14100,C,5421, 0.97, 19.51,19475,225,,,,V
OBM,20110800,14100,P,46,-0.03, 19.51,19475,225,,,,V
OBM,20110800,14200,C,5329, 0.96, 19.72,19475,225,,,,V
OBM,20110800,14200,P,54,-0.04, 19.72,19475,225,,,,V
OBM,20110800,14300,C,5236, 0.96, 19.84,19475,225,,,,V
OBM,20110800,14300,P,61,-0.04, 19.84,19475,225,,,,V
OBM,20110800,14400,C,5144, 0.96, 19.96,19475,225,,,,V
OBM,20110800,14400,P,69,-0.04, 19.96,19475,225,,,,V
OBM,20110800,14500,C,5053, 0.95, 20.10,19475,225,,,,V
OBM,20110800,14500,P,78,-0.05, 20.10,19475,225,,,,V
OBM,20110800,14600,C,4963, 0.95, 20.21,19475,225,,,,V
OBM,20110800,14600,P,88,-0.05, 20.21,19475,225,,,,V
OBM,20110800,14700,C,4872, 0.94, 20.29,19475,225,,,,V
OBM,20110800,14700,P,97,-0.06, 20.29,19475,225,,,,V
OBM,20110800,14800,C,4783, 0.94, 20.38,19475,225,,,,V
OBM,20110800,14800,P,108,-0.06, 20.38,19475,225,,,,V
OBM,20110800,14900,C,4694, 0.93, 20.46,19475,225,,,,V
OBM,20110800,14900,P,119,-0.07, 20.46,19475,225,,,,V
OBM,20110800,15000,C,4606, 0.93, 20.54,19475,225,,,,V
OBM,20110800,15000,P,131,-0.07, 20.54,19475,225,,,,V
OBM,20110800,15100,C,4519, 0.92, 20.63,19475,225,,,,V
OBM,20110800,15100,P,144,-0.08, 20.63,19475,225,,,,V
OBM,20110800,15200,C,4433, 0.92, 20.71,19475,225,,,,V
OBM,20110800,15200,P,158,-0.08, 20.71,19475,225,,,,V
OBM,20110800,15300,C,4348, 0.91, 20.81,19475,225,,,,V
OBM,20110800,15300,P,173,-0.09, 20.81,19475,225,,,,V
OBM,20110800,15400,C,4264, 0.90, 20.90,19475,225,,,,V
OBM,20110800,15400,P,189,-0.10, 20.90,19475,225,,,,V
OBM,20110800,15500,C,4181, 0.90, 21.01,19475,225,,,,V
OBM,20110800,15500,P,206,-0.10, 21.01,19475,225,,,,V
OBM,20110800,15600,C,4100, 0.89, 21.13,19475,225,,,,V
OBM,20110800,15600,P,225,-0.11, 21.13,19475,225,,,,V
OBM,20110800,15700,C,4020, 0.88, 21.25,19475,225,,,,V
OBM,20110800,15700,P,245,-0.12, 21.25,19475,225,,,,V
OBM,20110800,15800,C,3942, 0.87, 21.39,19475,225,,,,V
OBM,20110800,15800,P,267,-0.13, 21.39,19475,225,,,,V
OBM,20110800,15900,C,3867, 0.87, 21.58,19475,225,,,,V
OBM,20110800,15900,P,292,-0.13, 21.58,19475,225,,,,V
OBM,20110800,16000,C,3791, 0.86, 21.71,19475,225,,,,V
OBM,20110800,16000,P,316,-0.14, 21.71,19475,225,,,,V
OBM,20110800,16100,C,3716, 0.85, 21.83,19475,225,,,,V
OBM,20110800,16100,P,341,-0.15, 21.83,19475,225,,,,V
OBM,20110800,16200,C,3642, 0.84, 21.95,19475,225,,,,V
OBM,20110800,16200,P,367,-0.16, 21.95,19475,225,,,,V
OBM,20110800,16300,C,3566, 0.83, 22.00,19475,225,,,,V
OBM,20110800,16300,P,391,-0.17, 22.00,19475,225,,,,V
OBM,20110800,16400,C,3489, 0.83, 22.00,19475,225,,,,V
OBM,20110800,16400,P,414,-0.17, 22.00,19475,225,,,,V
OBM,20110800,16500,C,3412, 0.82, 22.00,19475,225,,,,V
OBM,20110800,16500,P,437,-0.18, 22.00,19475,225,,,,V
OBM,20110800,16600,C,3337, 0.81, 22.00,19475,225,,,,V
OBM,20110800,16600,P,462,-0.19, 22.00,19475,225,,,,V
OBM,20110800,16700,C,3262, 0.80, 22.00,19475,225,,,,V
OBM,20110800,16700,P,487,-0.20, 22.00,19475,225,,,,V
OBM,20110800,16800,C,3189, 0.79, 22.00,19475,225,,,,V
OBM,20110800,16800,P,514,-0.21, 22.00,19475,225,,,,V
OBM,20110800,16900,C,3116, 0.79, 22.00,19475,225,,,,V
OBM,20110800,16900,P,541,-0.21, 22.00,19475,225,,,,V
OBM,20110800,17000,C,3044, 0.78, 22.00,19475,225,,,,V
OBM,20110800,17000,P,569,-0.22, 22.00,19475,225,,,,V
OBM,20110800,17100,C,2974, 0.77, 22.00,19475,225,,,,V
OBM,20110800,17100,P,599,-0.23, 22.00,19475,225,,,,V
OBM,20110800,17200,C,2904, 0.76, 22.00,19475,225,,,,V
OBM,20110800,17200,P,629,-0.24, 22.00,19475,225,,,,V
OBM,20110800,17300,C,2835, 0.75, 22.00,19475,225,,,,V
OBM,20110800,17300,P,660,-0.25, 22.00,19475,225,,,,V
OBM,20110800,17400,C,2768, 0.74, 22.00,19475,225,,,,V
OBM,20110800,17400,P,693,-0.26, 22.00,19475,225,,,,V
OBM,20110800,17500,C,2701, 0.73, 22.00,19475,225,,,,V
OBM,20110800,17500,P,726,-0.27, 22.00,19475,225,,,,V
OBM,20110800,17600,C,2635, 0.72, 22.00,19475,225,,,,V
OBM,20110800,17600,P,760,-0.28, 22.00,19475,225,,,,V
OBM,20110800,17700,C,2571, 0.71, 22.00,19475,225,,,,V
OBM,20110800,17700,P,796,-0.29, 22.00,19475,225,,,,V
OBM,20110800,17800,C,2507, 0.71, 22.00,19475,225,,,,V
OBM,20110800,17800,P,832,-0.29, 22.00,19475,225,,,,V
OBM,20110800,17900,C,2444, 0.70, 22.00,19475,225,,,,V
OBM,20110800,17900,P,869,-0.30, 22.00,19475,225,,,,V
OBM,20110800,18000,C,2383, 0.69, 22.00,19475,225,,,,V
OBM,20110800,18000,P,908,-0.31, 22.00,19475,225,,,,V
OBM,20110800,18100,C,2325, 0.68, 22.04,19475,225,,,,V
OBM,20110800,18100,P,950,-0.32, 22.04,19475,225,,,,V
OBM,20110800,18200,C,2266, 0.67, 22.04,19475,225,,,,V
OBM,20110800,18200,P,991,-0.33, 22.04,19475,225,,,,V
OBM,20110800,18300,C,2210, 0.66, 22.09,19475,225,,,,V
OBM,20110800,18300,P,1035,-0.34, 22.09,19475,225,,,,V
OBM,20110800,18400,C,2155, 0.65, 22.12,19475,225,,,,V
OBM,20110800,18400,P,1080,-0.35, 22.12,19475,225,,,,V
OBM,20110800,18500,C,2100, 0.64, 22.13,19475,225,,,,V
OBM,20110800,18500,P,1125,-0.36, 22.13,19475,225,,,,V
OBM,20110800,18600,C,2046, 0.63, 22.15,19475,225,,,,V
OBM,20110800,18600,P,1171,-0.37, 22.15,19475,225,,,,V
OBM,20110800,18700,C,1994, 0.62, 22.18,19475,225,,,,V
OBM,20110800,18700,P,1219,-0.38, 22.18,19475,225,,,,V
OBM,20110800,18800,C,1941, 0.61, 22.18,19475,225,,,,V
OBM,20110800,18800,P,1266,-0.39, 22.18,19475,225,,,,V
OBM,20110800,18900,C,1892, 0.60, 22.23,19475,225,,,,V
OBM,20110800,18900,P,1317,-0.40, 22.23,19475,225,,,,V
OBM,20110800,19000,C,1843, 0.59, 22.26,19475,225,,,,V
OBM,20110800,19000,P,1368,-0.41, 22.26,19475,225,,,,V
OBM,20110800,19100,C,1795, 0.58, 22.29,19475,225,,,,V
OBM,20110800,19100,P,1420,-0.42, 22.29,19475,225,,,,V
OBM,20110800,19200,C,1746, 0.57, 22.29,19475,225,,,,V
OBM,20110800,19200,P,1471,-0.43, 22.29,19475,225,,,,V
OBM,20110800,19300,C,1699, 0.56, 22.31,19475,225,,,,V
OBM,20110800,19300,P,1524,-0.44, 22.31,19475,225,,,,V
OBM,20110800,19400,C,1652, 0.55, 22.31,19475,225,,,,V
OBM,20110800,19400,P,1577,-0.45, 22.31,19475,225,,,,V
OBM,20110800,19500,C,1608, 0.54, 22.34,19475,225,,,,V
OBM,20110800,19500,P,1633,-0.46, 22.34,19475,225,,,,V
OBM,20110800,19600,C,1564, 0.53, 22.35,19475,225,,,,V
OBM,20110800,19600,P,1689,-0.47, 22.35,19475,225,,,,V
OBM,20110800,19700,C,1521, 0.52, 22.37,19475,225,,,,V
OBM,20110800,19700,P,1746,-0.48, 22.37,19475,225,,,,V
OBM,20110800,19800,C,1481, 0.51, 22.41,19475,225,,,,V
OBM,20110800,19800,P,1806,-0.49, 22.41,19475,225,,,,V
OBM,20110800,19900,C,1439, 0.50, 22.41,19475,225,,,,V
OBM,20110800,19900,P,1864,-0.50, 22.41,19475,225,,,,V
OBM,20110800,20000,C,1399, 0.49, 22.43,19475,225,,,,V
OBM,20110800,20000,P,1924,-0.51, 22.43,19475,225,,,,V
OBM,20110800,20100,C,1361, 0.48, 22.46,19475,225,,,,V
OBM,20110800,20100,P,1986,-0.52, 22.46,19475,225,,,,V
OBM,20110800,20200,C,1324, 0.47, 22.49,19475,225,,,,V
OBM,20110800,20200,P,2049,-0.53, 22.49,19475,225,,,,V
OBM,20110800,20300,C,1286, 0.46, 22.51,19475,225,,,,V
OBM,20110800,20300,P,2111,-0.54, 22.51,19475,225,,,,V
OBM,20110800,20400,C,1251, 0.45, 22.54,19475,225,,,,V
OBM,20110800,20400,P,2176,-0.55, 22.54,19475,225,,,,V
OBM,20110800,20500,C,1218, 0.45, 22.60,19475,225,,,,V
OBM,20110800,20500,P,2243,-0.55, 22.60,19475,225,,,,V
OBM,20110800,20600,C,1185, 0.44, 22.63,19475,225,,,,V
OBM,20110800,20600,P,2310,-0.56, 22.63,19475,225,,,,V
OBM,20110800,20700,C,1153, 0.43, 22.68,19475,225,,,,V
OBM,20110800,20700,P,2378,-0.57, 22.68,19475,225,,,,V
OBM,20110800,20800,C,1121, 0.42, 22.72,19475,225,,,,V
OBM,20110800,20800,P,2446,-0.58, 22.72,19475,225,,,,V
OBM,20110800,20900,C,1091, 0.41, 22.77,19475,225,,,,V
OBM,20110800,20900,P,2516,-0.59, 22.77,19475,225,,,,V
OBM,20110800,21000,C,1063, 0.40, 22.83,19475,225,,,,V
OBM,20110800,21000,P,2588,-0.60, 22.83,19475,225,,,,V
OBM,20110800,21100,C,1035, 0.39, 22.88,19475,225,,,,V
OBM,20110800,21100,P,2660,-0.61, 22.88,19475,225,,,,V
OBM,20110800,21200,C,1013, 0.39, 23.01,19475,225,,,,V
OBM,20110800,21200,P,2738,-0.61, 23.01,19475,225,,,,V
OBM,20110800,21300,C,982, 0.38, 23.01,19475,225,,,,V
OBM,20110800,21300,P,2807,-0.62, 23.01,19475,225,,,,V
OBM,20110800,21400,C,953, 0.37, 23.01,19475,225,,,,V
OBM,20110800,21400,P,2878,-0.63, 23.01,19475,225,,,,V
OBM,20110800,21500,C,923, 0.36, 23.01,19475,225,,,,V
OBM,20110800,21500,P,2948,-0.64, 23.01,19475,225,,,,V
OBM,20110800,21600,C,895, 0.35, 23.00,19475,225,,,,V
OBM,20110800,21600,P,3020,-0.65, 23.00,19475,225,,,,V
OBM,20110800,21700,C,867, 0.35, 23.00,19475,225,,,,V
OBM,20110800,21700,P,3092,-0.65, 23.00,19475,225,,,,V
OBM,20110800,21800,C,840, 0.34, 22.99,19475,225,,,,V
OBM,20110800,21800,P,3165,-0.66, 22.99,19475,225,,,,V
OBM,20110800,21900,C,814, 0.33, 22.99,19475,225,,,,V
OBM,20110800,21900,P,3239,-0.67, 22.99,19475,225,,,,V
OBM,20110800,22000,C,788, 0.32, 22.98,19475,225,,,,V
OBM,20110800,22000,P,3313,-0.68, 22.98,19475,225,,,,V
OBM,20110800,22100,C,763, 0.32, 22.98,19475,225,,,,V
OBM,20110800,22100,P,3388,-0.68, 22.98,19475,225,,,,V
OBM,20110800,22200,C,739, 0.31, 22.97,19475,225,,,,V
OBM,20110800,22200,P,3464,-0.69, 22.97,19475,225,,,,V
OBM,20111100,11500,C,7411, 0.96, 29.28,18800,291,,,,V
OBM,20111100,11500,P,111,-0.04, 29.28,18800,291,,,,V
OBM,20111100,11600,C,7319, 0.96, 29.28,18800,291,,,,V
OBM,20111100,11600,P,119,-0.04, 29.28,18800,291,,,,V
OBM,20111100,11700,C,7228, 0.95, 29.31,18800,291,,,,V
OBM,20111100,11700,P,128,-0.05, 29.31,18800,291,,,,V
OBM,20111100,11800,C,7137, 0.95, 29.34,18800,291,,,,V
OBM,20111100,11800,P,137,-0.05, 29.34,18800,291,,,,V
OBM,20111100,11900,C,7046, 0.95, 29.32,18800,291,,,,V
OBM,20111100,11900,P,146,-0.05, 29.32,18800,291,,,,V
OBM,20111100,12000,C,6959, 0.94, 29.44,18800,291,,,,V
OBM,20111100,12000,P,159,-0.06, 29.44,18800,291,,,,V
OBM,20111100,12100,C,6869, 0.94, 29.42,18800,291,,,,V
OBM,20111100,12100,P,169,-0.06, 29.42,18800,291,,,,V
OBM,20111100,12200,C,6780, 0.94, 29.46,18800,291,,,,V
OBM,20111100,12200,P,180,-0.06, 29.46,18800,291,,,,V
OBM,20111100,12300,C,6692, 0.93, 29.47,18800,291,,,,V
OBM,20111100,12300,P,192,-0.07, 29.47,18800,291,,,,V
OBM,20111100,12400,C,6604, 0.93, 29.50,18800,291,,,,V
OBM,20111100,12400,P,204,-0.07, 29.50,18800,291,,,,V
OBM,20111100,12500,C,6516, 0.93, 29.49,18800,291,,,,V
OBM,20111100,12500,P,216,-0.07, 29.49,18800,291,,,,V
OBM,20111100,12600,C,6430, 0.92, 29.50,18800,291,,,,V
OBM,20111100,12600,P,230,-0.08, 29.50,18800,291,,,,V
OBM,20111100,12700,C,6344, 0.92, 29.51,18800,291,,,,V
OBM,20111100,12700,P,244,-0.08, 29.51,18800,291,,,,V
OBM,20111100,12800,C,6259, 0.92, 29.56,18800,291,,,,V
OBM,20111100,12800,P,259,-0.08, 29.56,18800,291,,,,V
OBM,20111100,12900,C,6175, 0.91, 29.61,18800,291,,,,V
OBM,20111100,12900,P,275,-0.09, 29.61,18800,291,,,,V
OBM,20111100,13000,C,6093, 0.91, 29.69,18800,291,,,,V
OBM,20111100,13000,P,293,-0.09, 29.69,18800,291,,,,V
OBM,20111100,13100,C,6013, 0.90, 29.79,18800,291,,,,V
OBM,20111100,13100,P,313,-0.10, 29.79,18800,291,,,,V
OBM,20111100,13200,C,5932, 0.90, 29.87,18800,291,,,,V
OBM,20111100,13200,P,332,-0.10, 29.87,18800,291,,,,V
OBM,20111100,13300,C,5853, 0.89, 29.97,18800,291,,,,V
OBM,20111100,13300,P,353,-0.11, 29.97,18800,291,,,,V
OBM,20111100,13400,C,5774, 0.89, 30.05,18800,291,,,,V
OBM,20111100,13400,P,374,-0.11, 30.05,18800,291,,,,V
OBM,20111100,13500,C,5696, 0.88, 30.14,18800,291,,,,V
OBM,20111100,13500,P,396,-0.12, 30.14,18800,291,,,,V
OBM,20111100,13600,C,5621, 0.88, 30.27,18800,291,,,,V
OBM,20111100,13600,P,421,-0.12, 30.27,18800,291,,,,V
OBM,20111100,13700,C,5546, 0.87, 30.38,18800,291,,,,V
OBM,20111100,13700,P,446,-0.13, 30.38,18800,291,,,,V
OBM,20111100,13800,C,5473, 0.87, 30.52,18800,291,,,,V
OBM,20111100,13800,P,473,-0.13, 30.52,18800,291,,,,V
OBM,20111100,13900,C,5398, 0.86, 30.61,18800,291,,,,V
OBM,20111100,13900,P,498,-0.14, 30.61,18800,291,,,,V
OBM,20111100,14000,C,5327, 0.86, 30.74,18800,291,,,,V
OBM,20111100,14000,P,527,-0.14, 30.74,18800,291,,,,V
OBM,20111100,14100,C,5254, 0.85, 30.81,18800,291,,,,V
OBM,20111100,14100,P,554,-0.15, 30.81,18800,291,,,,V
OBM,20111100,14200,C,5182, 0.85, 30.91,18800,291,,,,V
OBM,20111100,14200,P,582,-0.15, 30.91,18800,291,,,,V
OBM,20111100,14300,C,5111, 0.84, 30.99,18800,291,,,,V
OBM,20111100,14300,P,611,-0.16, 30.99,18800,291,,,,V
OBM,20111100,14400,C,5043, 0.83, 31.12,18800,291,,,,V
OBM,20111100,14400,P,643,-0.17, 31.12,18800,291,,,,V
OBM,20111100,14500,C,4975, 0.83, 31.23,18800,291,,,,V
OBM,20111100,14500,P,675,-0.17, 31.23,18800,291,,,,V
OBM,20111100,14600,C,4906, 0.82, 31.30,18800,291,,,,V
OBM,20111100,14600,P,706,-0.18, 31.30,18800,291,,,,V
OBM,20111100,14700,C,4841, 0.82, 31.43,18800,291,,,,V
OBM,20111100,14700,P,741,-0.18, 31.43,18800,291,,,,V
OBM,20111100,14800,C,4778, 0.81, 31.58,18800,291,,,,V
OBM,20111100,14800,P,778,-0.19, 31.58,18800,291,,,,V
OBM,20111100,14900,C,4712, 0.80, 31.67,18800,291,,,,V
OBM,20111100,14900,P,812,-0.20, 31.67,18800,291,,,,V
OBM,20111100,15000,C,4630, 0.80, 31.44,18800,291,,,,V
OBM,20111100,15000,P,830,-0.20, 31.44,18800,291,,,,V
OBM,20111100,15100,C,4588, 0.79, 31.91,18800,291,,,,V
OBM,20111100,15100,P,888,-0.21, 31.91,18800,291,,,,V
OBM,20111100,15200,C,4531, 0.79, 32.10,18800,291,,,,V
OBM,20111100,15200,P,931,-0.21, 32.10,18800,291,,,,V
OBM,20111100,15300,C,4473, 0.78, 32.25,18800,291,,,,V
OBM,20111100,15300,P,973,-0.22, 32.25,18800,291,,,,V
OBM,20111100,15400,C,4415, 0.77, 32.39,18800,291,,,,V
OBM,20111100,15400,P,1015,-0.23, 32.39,18800,291,,,,V
OBM,20111100,15500,C,4358, 0.77, 32.53,18800,291,,,,V
OBM,20111100,15500,P,1058,-0.23, 32.53,18800,291,,,,V
OBM,20111100,15600,C,4301, 0.76, 32.66,18800,291,,,,V
OBM,20111100,15600,P,1101,-0.24, 32.66,18800,291,,,,V
OBM,20111100,15700,C,4243, 0.76, 32.75,18800,291,,,,V
OBM,20111100,15700,P,1143,-0.24, 32.75,18800,291,,,,V
OBM,20111100,15800,C,4186, 0.75, 32.84,18800,291,,,,V
OBM,20111100,15800,P,1186,-0.25, 32.84,18800,291,,,,V
OBM,20111100,15900,C,4132, 0.74, 32.97,18800,291,,,,V
OBM,20111100,15900,P,1232,-0.26, 32.97,18800,291,,,,V
OBM,20111100,16000,C,4076, 0.74, 33.06,18800,291,,,,V
OBM,20111100,16000,P,1276,-0.26, 33.06,18800,291,,,,V
OBM,20111100,16100,C,4016, 0.73, 33.06,18800,291,,,,V
OBM,20111100,16100,P,1316,-0.27, 33.06,18800,291,,,,V
OBM,20111100,16200,C,3955, 0.73, 33.06,18800,291,,,,V
OBM,20111100,16200,P,1355,-0.27, 33.06,18800,291,,,,V
OBM,20111100,16300,C,3896, 0.72, 33.06,18800,291,,,,V
OBM,20111100,16300,P,1396,-0.28, 33.06,18800,291,,,,V
OBM,20111100,16400,C,3833, 0.71, 32.99,18800,291,,,,V
OBM,20111100,16400,P,1433,-0.29, 32.99,18800,291,,,,V
OBM,20111100,16500,C,3770, 0.71, 32.93,18800,291,,,,V
OBM,20111100,16500,P,1470,-0.29, 32.93,18800,291,,,,V
OBM,20111100,16600,C,3715, 0.70, 32.96,18800,291,,,,V
OBM,20111100,16600,P,1515,-0.30, 32.96,18800,291,,,,V
OBM,20111100,16700,C,3662, 0.70, 33.01,18800,291,,,,V
OBM,20111100,16700,P,1562,-0.30, 33.01,18800,291,,,,V
OBM,20111100,16800,C,3609, 0.69, 33.07,18800,291,,,,V
OBM,20111100,16800,P,1609,-0.31, 33.07,18800,291,,,,V
OBM,20111100,16900,C,3559, 0.68, 33.14,18800,291,,,,V
OBM,20111100,16900,P,1659,-0.32, 33.14,18800,291,,,,V
OBM,20111100,17000,C,3508, 0.68, 33.19,18800,291,,,,V
OBM,20111100,17000,P,1708,-0.32, 33.19,18800,291,,,,V
OBM,20111100,17100,C,3462, 0.67, 33.30,18800,291,,,,V
OBM,20111100,17100,P,1762,-0.33, 33.30,18800,291,,,,V
OBM,20111100,17200,C,3414, 0.67, 33.38,18800,291,,,,V
OBM,20111100,17200,P,1814,-0.33, 33.38,18800,291,,,,V
OBM,20111100,17300,C,3364, 0.66, 33.41,18800,291,,,,V
OBM,20111100,17300,P,1864,-0.34, 33.41,18800,291,,,,V
OBM,20111100,17400,C,3319, 0.65, 33.50,18800,291,,,,V
OBM,20111100,17400,P,1919,-0.35, 33.50,18800,291,,,,V
OBM,20111100,17500,C,3272, 0.65, 33.56,18800,291,,,,V
OBM,20111100,17500,P,1972,-0.35, 33.56,18800,291,,,,V
OBM,20111100,17600,C,3223, 0.64, 33.58,18800,291,,,,V
OBM,20111100,17600,P,2023,-0.36, 33.58,18800,291,,,,V
OBM,20111100,17700,C,3178, 0.64, 33.65,18800,291,,,,V
OBM,20111100,17700,P,2078,-0.36, 33.65,18800,291,,,,V
OBM,20111100,17800,C,3131, 0.63, 33.67,18800,291,,,,V
OBM,20111100,17800,P,2131,-0.37, 33.67,18800,291,,,,V
OBM,20111100,17900,C,3083, 0.62, 33.69,18800,291,,,,V
OBM,20111100,17900,P,2183,-0.38, 33.69,18800,291,,,,V
OBM,20111100,18000,C,3038, 0.62, 33.72,18800,291,,,,V
OBM,20111100,18000,P,2238,-0.38, 33.72,18800,291,,,,V
OBM,20111100,18100,C,2995, 0.61, 33.78,18800,291,,,,V
OBM,20111100,18100,P,2295,-0.39, 33.78,18800,291,,,,V
OBM,20111100,18200,C,2948, 0.61, 33.78,18800,291,,,,V
OBM,20111100,18200,P,2348,-0.39, 33.78,18800,291,,,,V
OBM,20111100,18300,C,2902, 0.60, 33.78,18800,291,,,,V
OBM,20111100,18300,P,2402,-0.40, 33.78,18800,291,,,,V
OBM,20111100,18400,C,2860, 0.59, 33.83,18800,291,,,,V
OBM,20111100,18400,P,2460,-0.41, 33.83,18800,291,,,,V
OBM,20111100,18500,C,2823, 0.59, 33.92,18800,291,,,,V
OBM,20111100,18500,P,2523,-0.41, 33.92,18800,291,,,,V
OBM,20111100,18600,C,2786, 0.58, 34.02,18800,291,,,,V
OBM,20111100,18600,P,2586,-0.42, 34.02,18800,291,,,,V
OBM,20111100,18700,C,2750, 0.58, 34.11,18800,291,,,,V
OBM,20111100,18700,P,2650,-0.42, 34.11,18800,291,,,,V
OBM,20111100,18800,C,2712, 0.57, 34.18,18800,291,,,,V
OBM,20111100,18800,P,2712,-0.43, 34.18,18800,291,,,,V
OBM,20111100,18900,C,2677, 0.57, 34.27,18800,291,,,,V
OBM,20111100,18900,P,2777,-0.43, 34.27,18800,291,,,,V
OBM,20111100,19000,C,2640, 0.56, 34.33,18800,291,,,,V
OBM,20111100,19000,P,2840,-0.44, 34.33,18800,291,,,,V
OBM,20111100,19100,C,2604, 0.56, 34.41,18800,291,,,,V
OBM,20111100,19100,P,2904,-0.44, 34.41,18800,291,,,,V
OBM,20111100,19200,C,2567, 0.55, 34.45,18800,291,,,,V
OBM,20111100,19200,P,2967,-0.45, 34.45,18800,291,,,,V
OBM,20111100,19300,C,2526, 0.54, 34.45,18800,291,,,,V
OBM,20111100,19300,P,3026,-0.46, 34.45,18800,291,,,,V
OBM,20111100,19400,C,2488, 0.54, 34.46,18800,291,,,,V
OBM,20111100,19400,P,3088,-0.46, 34.46,18800,291,,,,V
OBM,20111100,19500,C,2451, 0.53, 34.49,18800,291,,,,V
OBM,20111100,19500,P,3151,-0.47, 34.49,18800,291,,,,V
OBM,20111100,19600,C,2413, 0.53, 34.49,18800,291,,,,V
OBM,20111100,19600,P,3213,-0.47, 34.49,18800,291,,,,V
OBM,20111100,19700,C,2375, 0.52, 34.49,18800,291,,,,V
OBM,20111100,19700,P,3275,-0.48, 34.49,18800,291,,,,V
OBM,20111100,19800,C,2341, 0.52, 34.54,18800,291,,,,V
OBM,20111100,19800,P,3341,-0.48, 34.54,18800,291,,,,V
OBM,20111100,19900,C,2304, 0.51, 34.54,18800,291,,,,V
OBM,20111100,19900,P,3404,-0.49, 34.54,18800,291,,,,V
OBM,20111100,20000,C,2250, 0.51, 34.32,18800,291,,,,V
OBM,20111100,20000,P,3450,-0.49, 34.32,18800,291,,,,V
OBM,20111100,20100,C,2235, 0.50, 34.59,18800,291,,,,V
OBM,20111100,20100,P,3535,-0.50, 34.59,18800,291,,,,V
OBM,20111100,20200,C,2203, 0.50, 34.64,18800,291,,,,V
OBM,20111100,20200,P,3603,-0.50, 34.64,18800,291,,,,V
OBM,20111100,20300,C,2172, 0.49, 34.68,18800,291,,,,V
OBM,20111100,20300,P,3672,-0.51, 34.68,18800,291,,,,V
OBM,20111100,20400,C,2142, 0.49, 34.73,18800,291,,,,V
OBM,20111100,20400,P,3742,-0.51, 34.73,18800,291,,,,V
OBM,20111100,20500,C,2113, 0.48, 34.80,18800,291,,,,V
OBM,20111100,20500,P,3813,-0.52, 34.80,18800,291,,,,V
OBM,20111100,20600,C,2086, 0.48, 34.88,18800,291,,,,V
OBM,20111100,20600,P,3886,-0.52, 34.88,18800,291,,,,V
OBM,20111100,20700,C,2054, 0.47, 34.90,18800,291,,,,V
OBM,20111100,20700,P,3954,-0.53, 34.90,18800,291,,,,V
OBM,20111100,20800,C,2024, 0.47, 34.92,18800,291,,,,V
OBM,20111100,20800,P,4024,-0.53, 34.92,18800,291,,,,V
OBM,20111100,20900,C,1993, 0.46, 34.95,18800,291,,,,V
OBM,20111100,20900,P,4093,-0.54, 34.95,18800,291,,,,V
OBM,20111100,21000,C,1965, 0.46, 34.99,18800,291,,,,V
OBM,20111100,21000,P,4165,-0.54, 34.99,18800,291,,,,V
OBM,20111100,21100,C,1939, 0.45, 35.06,18800,291,,,,V
OBM,20111100,21100,P,4239,-0.55, 35.06,18800,291,,,,V
OBM,20111100,21200,C,1911, 0.45, 35.08,18800,291,,,,V
OBM,20111100,21200,P,4311,-0.55, 35.08,18800,291,,,,V
OBM,20111100,21300,C,1881, 0.44, 35.09,18800,291,,,,V
OBM,20111100,21300,P,4381,-0.56, 35.09,18800,291,,,,V
OBM,20111100,21400,C,1853, 0.44, 35.12,18800,291,,,,V
OBM,20111100,21400,P,4453,-0.56, 35.12,18800,291,,,,V
OBM,20111100,21500,C,1827, 0.43, 35.16,18800,291,,,,V
OBM,20111100,21500,P,4527,-0.57, 35.16,18800,291,,,,V
OBM,20111100,22000,C,1676, 0.41, 35.03,18800,291,,,,V
OBM,20111100,22000,P,4876,-0.59, 35.03,18800,291,,,,V
OBM,20111100,22500,C,1539, 0.38, 34.95,18800,291,,,,V
OBM,20111100,22500,P,5239,-0.62, 34.95,18800,291,,,,V
OBM,20111100,23000,C,1438, 0.36, 35.22,18800,291,,,,V
OBM,20111100,23000,P,5638,-0.64, 35.22,18800,291,,,,V
OBM,20111100,23500,C,1317, 0.34, 35.11,18800,291,,,,V
OBM,20111100,23500,P,6017,-0.66, 35.11,18800,291,,,,V
OBM,20111100,23600,C,1299, 0.34, 35.15,18800,291,,,,V
OBM,20111100,23600,P,6099,-0.66, 35.15,18800,291,,,,V
OBM,20111100,24000,C,1230, 0.32, 35.35,18800,291,,,,V
OBM,20111100,24000,P,6430,-0.68, 35.35,18800,291,,,,V
OBM,20111100,24500,C,1138, 0.30, 35.42,18800,291,,,,V
OBM,20111100,24500,P,6838,-0.70, 35.42,18800,291,,,,V
OBM,20111100,25000,C,1056, 0.29, 35.53,18800,291,,,,V
OBM,20111100,25000,P,7256,-0.71, 35.53,18800,291,,,,V
OBM,20120100,13900,C,5415, 0.87, 28.06,18850,334,,,,V
OBM,20120100,13900,P,465,-0.13, 28.06,18850,334,,,,V
OBM,20120100,14000,C,5339, 0.86, 28.12,18850,334,,,,V
OBM,20120100,14000,P,489,-0.14, 28.12,18850,334,,,,V
OBM,20120100,14100,C,5261, 0.86, 28.10,18850,334,,,,V
OBM,20120100,14100,P,511,-0.14, 28.10,18850,334,,,,V
OBM,20120100,14200,C,5185, 0.85, 28.12,18850,334,,,,V
OBM,20120100,14200,P,535,-0.15, 28.12,18850,334,,,,V
OBM,20120100,14300,C,5108, 0.85, 28.10,18850,334,,,,V
OBM,20120100,14300,P,558,-0.15, 28.10,18850,334,,,,V
OBM,20120100,14400,C,5033, 0.84, 28.12,18850,334,,,,V
OBM,20120100,14400,P,583,-0.16, 28.12,18850,334,,,,V
OBM,20120100,14500,C,4957, 0.84, 28.10,18850,334,,,,V
OBM,20120100,14500,P,607,-0.16, 28.10,18850,334,,,,V
OBM,20120100,14600,C,4886, 0.83, 28.15,18850,334,,,,V
OBM,20120100,14600,P,636,-0.17, 28.15,18850,334,,,,V
OBM,20120100,14700,C,4813, 0.83, 28.17,18850,334,,,,V
OBM,20120100,14700,P,663,-0.17, 28.17,18850,334,,,,V
OBM,20120100,14800,C,4743, 0.82, 28.22,18850,334,,,,V
OBM,20120100,14800,P,693,-0.18, 28.22,18850,334,,,,V
OBM,20120100,14900,C,4672, 0.81, 28.24,18850,334,,,,V
OBM,20120100,14900,P,722,-0.19, 28.24,18850,334,,,,V
OBM,20120100,15000,C,4602, 0.81, 28.25,18850,334,,,,V
OBM,20120100,15000,P,752,-0.19, 28.25,18850,334,,,,V
OBM,20120100,15100,C,4530, 0.80, 28.24,18850,334,,,,V
OBM,20120100,15100,P,780,-0.20, 28.24,18850,334,,,,V
OBM,20120100,15200,C,4460, 0.80, 28.22,18850,334,,,,V
OBM,20120100,15200,P,810,-0.20, 28.22,18850,334,,,,V
OBM,20120100,15300,C,4390, 0.79, 28.22,18850,334,,,,V
OBM,20120100,15300,P,840,-0.21, 28.22,18850,334,,,,V
OBM,20120100,15400,C,4322, 0.79, 28.22,18850,334,,,,V
OBM,20120100,15400,P,872,-0.21, 28.22,18850,334,,,,V
OBM,20120100,15500,C,4256, 0.78, 28.25,18850,334,,,,V
OBM,20120100,15500,P,906,-0.22, 28.25,18850,334,,,,V
OBM,20120100,15600,C,4187, 0.77, 28.22,18850,334,,,,V
OBM,20120100,15600,P,937,-0.23, 28.22,18850,334,,,,V
OBM,20120100,15700,C,4122, 0.77, 28.24,18850,334,,,,V
OBM,20120100,15700,P,972,-0.23, 28.24,18850,334,,,,V
OBM,20120100,15800,C,4058, 0.76, 28.25,18850,334,,,,V
OBM,20120100,15800,P,1008,-0.24, 28.25,18850,334,,,,V
OBM,20120100,15900,C,3992, 0.76, 28.24,18850,334,,,,V
OBM,20120100,15900,P,1042,-0.24, 28.24,18850,334,,,,V
OBM,20120100,16000,C,3930, 0.75, 28.27,18850,334,,,,V
OBM,20120100,16000,P,1080,-0.25, 28.27,18850,334,,,,V
OBM,20120100,16100,C,3867, 0.74, 28.27,18850,334,,,,V
OBM,20120100,16100,P,1117,-0.26, 28.27,18850,334,,,,V
OBM,20120100,16200,C,3805, 0.74, 28.29,18850,334,,,,V
OBM,20120100,16200,P,1155,-0.26, 28.29,18850,334,,,,V
OBM,20120100,16300,C,3746, 0.73, 28.32,18850,334,,,,V
OBM,20120100,16300,P,1196,-0.27, 28.32,18850,334,,,,V
OBM,20120100,16400,C,3686, 0.72, 28.34,18850,334,,,,V
OBM,20120100,16400,P,1236,-0.28, 28.34,18850,334,,,,V
OBM,20120100,16500,C,3627, 0.72, 28.35,18850,334,,,,V
OBM,20120100,16500,P,1277,-0.28, 28.35,18850,334,,,,V
OBM,20120100,16600,C,3569, 0.71, 28.37,18850,334,,,,V
OBM,20120100,16600,P,1319,-0.29, 28.37,18850,334,,,,V
OBM,20120100,16700,C,3507, 0.70, 28.34,18850,334,,,,V
OBM,20120100,16700,P,1357,-0.30, 28.34,18850,334,,,,V
OBM,20120100,16800,C,3449, 0.70, 28.33,18850,334,,,,V
OBM,20120100,16800,P,1399,-0.30, 28.33,18850,334,,,,V
OBM,20120100,16900,C,3391, 0.69, 28.33,18850,334,,,,V
OBM,20120100,16900,P,1441,-0.31, 28.33,18850,334,,,,V
OBM,20120100,17000,C,3332, 0.69, 28.30,18850,334,,,,V
OBM,20120100,17000,P,1482,-0.31, 28.30,18850,334,,,,V
OBM,20120100,17100,C,3273, 0.68, 28.26,18850,334,,,,V
OBM,20120100,17100,P,1523,-0.32, 28.26,18850,334,,,,V
OBM,20120100,17200,C,3217, 0.67, 28.25,18850,334,,,,V
OBM,20120100,17200,P,1567,-0.33, 28.25,18850,334,,,,V
OBM,20120100,17300,C,3157, 0.67, 28.18,18850,334,,,,V
OBM,20120100,17300,P,1607,-0.33, 28.18,18850,334,,,,V
OBM,20120100,17400,C,3101, 0.66, 28.15,18850,334,,,,V
OBM,20120100,17400,P,1651,-0.34, 28.15,18850,334,,,,V
OBM,20120100,17500,C,3043, 0.65, 28.10,18850,334,,,,V
OBM,20120100,17500,P,1693,-0.35, 28.10,18850,334,,,,V
OBM,20120100,17600,C,2987, 0.65, 28.05,18850,334,,,,V
OBM,20120100,17600,P,1737,-0.35, 28.05,18850,334,,,,V
OBM,20120100,17700,C,2933, 0.64, 28.02,18850,334,,,,V
OBM,20120100,17700,P,1783,-0.36, 28.02,18850,334,,,,V
OBM,20120100,17800,C,2881, 0.63, 28.01,18850,334,,,,V
OBM,20120100,17800,P,1831,-0.37, 28.01,18850,334,,,,V
OBM,20120100,17900,C,2827, 0.63, 27.96,18850,334,,,,V
OBM,20120100,17900,P,1877,-0.37, 27.96,18850,334,,,,V
OBM,20120100,18000,C,2772, 0.62, 27.91,18850,334,,,,V
OBM,20120100,18000,P,1922,-0.38, 27.91,18850,334,,,,V
OBM,20120100,18100,C,2715, 0.61, 27.81,18850,334,,,,V
OBM,20120100,18100,P,1965,-0.39, 27.81,18850,334,,,,V
OBM,20120100,18200,C,2661, 0.61, 27.74,18850,334,,,,V
OBM,20120100,18200,P,2011,-0.39, 27.74,18850,334,,,,V
OBM,20120100,18300,C,2608, 0.60, 27.68,18850,334,,,,V
OBM,20120100,18300,P,2058,-0.40, 27.68,18850,334,,,,V
OBM,20120100,18400,C,2552, 0.59, 27.58,18850,334,,,,V
OBM,20120100,18400,P,2102,-0.41, 27.58,18850,334,,,,V
OBM,20120100,18500,C,2495, 0.59, 27.44,18850,334,,,,V
OBM,20120100,18500,P,2145,-0.41, 27.44,18850,334,,,,V
OBM,20120100,18600,C,2434, 0.58, 27.26,18850,334,,,,V
OBM,20120100,18600,P,2184,-0.42, 27.26,18850,334,,,,V
OBM,20120100,18700,C,2379, 0.57, 27.14,18850,334,,,,V
OBM,20120100,18700,P,2229,-0.43, 27.14,18850,334,,,,V
OBM,20120100,18800,C,2323, 0.56, 27.01,18850,334,,,,V
OBM,20120100,18800,P,2273,-0.44, 27.01,18850,334,,,,V
OBM,20120100,18900,C,2271, 0.56, 26.91,18850,334,,,,V
OBM,20120100,18900,P,2321,-0.44, 26.91,18850,334,,,,V
OBM,20120100,19000,C,2217, 0.55, 26.80,18850,334,,,,V
OBM,20120100,19000,P,2367,-0.45, 26.80,18850,334,,,,V
OBM,20120100,19100,C,2166, 0.54, 26.70,18850,334,,,,V
OBM,20120100,19100,P,2416,-0.46, 26.70,18850,334,,,,V
OBM,20120100,19200,C,2116, 0.54, 26.60,18850,334,,,,V
OBM,20120100,19200,P,2466,-0.46, 26.60,18850,334,,,,V
OBM,20120100,19300,C,2074, 0.53, 26.59,18850,334,,,,V
OBM,20120100,19300,P,2524,-0.47, 26.59,18850,334,,,,V
OBM,20120100,19400,C,2039, 0.52, 26.65,18850,334,,,,V
OBM,20120100,19400,P,2589,-0.48, 26.65,18850,334,,,,V
OBM,20120100,19500,C,2003, 0.52, 26.70,18850,334,,,,V
OBM,20120100,19500,P,2653,-0.48, 26.70,18850,334,,,,V
OBM,20120100,19600,C,1964, 0.51, 26.70,18850,334,,,,V
OBM,20120100,19600,P,2714,-0.49, 26.70,18850,334,,,,V
OBM,20120100,19700,C,1931, 0.50, 26.77,18850,334,,,,V
OBM,20120100,19700,P,2781,-0.50, 26.77,18850,334,,,,V
OBM,20120100,19800,C,1903, 0.50, 26.88,18850,334,,,,V
OBM,20120100,19800,P,2853,-0.50, 26.88,18850,334,,,,V
OBM,20120100,19900,C,1870, 0.49, 26.94,18850,334,,,,V
OBM,20120100,19900,P,2920,-0.51, 26.94,18850,334,,,,V
OBM,20120100,20000,C,1832, 0.48, 26.93,18850,334,,,,V
OBM,20120100,20000,P,2982,-0.52, 26.93,18850,334,,,,V
OBM,20120100,20200,C,1775, 0.47, 27.09,18850,334,,,,V
OBM,20120100,20200,P,3125,-0.53, 27.09,18850,334,,,,V
OBM,20120100,20500,C,1687, 0.45, 27.27,18850,334,,,,V
OBM,20120100,20500,P,3337,-0.55, 27.27,18850,334,,,,V
OBM,20120100,21000,C,1551, 0.43, 27.57,18850,334,,,,V
OBM,20120100,21000,P,3701,-0.57, 27.57,18850,334,,,,V
OBM,20120100,21200,C,1500, 0.41, 27.69,18850,334,,,,V
OBM,20120100,21200,P,3850,-0.59, 27.69,18850,334,,,,V
OBM,20120100,21500,C,1432, 0.40, 27.91,18850,334,,,,V
OBM,20120100,21500,P,4082,-0.60, 27.91,18850,334,,,,V
OBM,20120100,22000,C,1335, 0.38, 28.38,18850,334,,,,V
OBM,20120100,22000,P,4485,-0.62, 28.38,18850,334,,,,V
OBM,20120100,22500,C,1232, 0.35, 28.66,18850,334,,,,V
OBM,20120100,22500,P,4882,-0.65, 28.66,18850,334,,,,V
OBM,20120100,22600,C,1212, 0.35, 28.71,18850,334,,,,V
OBM,20120100,22600,P,4962,-0.65, 28.71,18850,334,,,,V
OBM,20120100,22700,C,1191, 0.34, 28.74,18850,334,,,,V
OBM,20120100,22700,P,5041,-0.66, 28.74,18850,334,,,,V
OBM,20120100,23000,C,1130, 0.33, 28.83,18850,334,,,,V
OBM,20120100,23000,P,5280,-0.67, 28.83,18850,334,,,,V
OBM,20120300,13000,C,6172, 0.95, 21.25,19050,375,,,,V
OBM,20120300,13000,P,122,-0.05, 21.25,19050,375,,,,V
OBM,20120300,13100,C,6083, 0.94, 21.36,19050,375,,,,V
OBM,20120300,13100,P,133,-0.06, 21.36,19050,375,,,,V
OBM,20120300,13200,C,5994, 0.94, 21.38,19050,375,,,,V
OBM,20120300,13200,P,144,-0.06, 21.38,19050,375,,,,V
OBM,20120300,13300,C,5906, 0.93, 21.47,19050,375,,,,V
OBM,20120300,13300,P,156,-0.07, 21.47,19050,375,,,,V
OBM,20120300,13400,C,5819, 0.93, 21.54,19050,375,,,,V
OBM,20120300,13400,P,169,-0.07, 21.54,19050,375,,,,V
OBM,20120300,13500,C,5732, 0.93, 21.58,19050,375,,,,V
OBM,20120300,13500,P,182,-0.07, 21.58,19050,375,,,,V
OBM,20120300,13600,C,5647, 0.92, 21.67,19050,375,,,,V
OBM,20120300,13600,P,197,-0.08, 21.67,19050,375,,,,V
OBM,20120300,13700,C,5561, 0.92, 21.71,19050,375,,,,V
OBM,20120300,13700,P,211,-0.08, 21.71,19050,375,,,,V
OBM,20120300,13800,C,5477, 0.91, 21.77,19050,375,,,,V
OBM,20120300,13800,P,227,-0.09, 21.77,19050,375,,,,V
OBM,20120300,13900,C,5395, 0.91, 21.88,19050,375,,,,V
OBM,20120300,13900,P,245,-0.09, 21.88,19050,375,,,,V
OBM,20120300,14000,C,5312, 0.90, 21.95,19050,375,,,,V
OBM,20120300,14000,P,262,-0.10, 21.95,19050,375,,,,V
OBM,20120300,14100,C,5228, 0.90, 21.96,19050,375,,,,V
OBM,20120300,14100,P,278,-0.10, 21.96,19050,375,,,,V
OBM,20120300,14200,C,5146, 0.89, 22.00,19050,375,,,,V
OBM,20120300,14200,P,296,-0.11, 22.00,19050,375,,,,V
OBM,20120300,14300,C,5064, 0.89, 22.02,19050,375,,,,V
OBM,20120300,14300,P,314,-0.11, 22.02,19050,375,,,,V
OBM,20120300,14400,C,4982, 0.88, 22.03,19050,375,,,,V
OBM,20120300,14400,P,332,-0.12, 22.03,19050,375,,,,V
OBM,20120300,14500,C,4902, 0.88, 22.06,19050,375,,,,V
OBM,20120300,14500,P,352,-0.12, 22.06,19050,375,,,,V
OBM,20120300,14600,C,4822, 0.87, 22.08,19050,375,,,,V
OBM,20120300,14600,P,372,-0.13, 22.08,19050,375,,,,V
OBM,20120300,14700,C,4742, 0.87, 22.08,19050,375,,,,V
OBM,20120300,14700,P,392,-0.13, 22.08,19050,375,,,,V
OBM,20120300,14800,C,4664, 0.86, 22.13,19050,375,,,,V
OBM,20120300,14800,P,414,-0.14, 22.13,19050,375,,,,V
OBM,20120300,14900,C,4591, 0.85, 22.23,19050,375,,,,V
OBM,20120300,14900,P,441,-0.15, 22.23,19050,375,,,,V
OBM,20120300,15000,C,4516, 0.85, 22.29,19050,375,,,,V
OBM,20120300,15000,P,466,-0.15, 22.29,19050,375,,,,V
OBM,20120300,15100,C,4444, 0.84, 22.38,19050,375,,,,V
OBM,20120300,15100,P,494,-0.16, 22.38,19050,375,,,,V
OBM,20120300,15200,C,4371, 0.83, 22.42,19050,375,,,,V
OBM,20120300,15200,P,521,-0.17, 22.42,19050,375,,,,V
OBM,20120300,15300,C,4297, 0.83, 22.45,19050,375,,,,V
OBM,20120300,15300,P,547,-0.17, 22.45,19050,375,,,,V
OBM,20120300,15400,C,4228, 0.82, 22.55,19050,375,,,,V
OBM,20120300,15400,P,578,-0.18, 22.55,19050,375,,,,V
OBM,20120300,15500,C,4160, 0.81, 22.63,19050,375,,,,V
OBM,20120300,15500,P,610,-0.19, 22.63,19050,375,,,,V
OBM,20120300,15600,C,4096, 0.81, 22.77,19050,375,,,,V
OBM,20120300,15600,P,646,-0.19, 22.77,19050,375,,,,V
OBM,20120300,15700,C,4027, 0.80, 22.81,19050,375,,,,V
OBM,20120300,15700,P,677,-0.20, 22.81,19050,375,,,,V
OBM,20120300,15800,C,3964, 0.79, 22.93,19050,375,,,,V
OBM,20120300,15800,P,714,-0.21, 22.93,19050,375,,,,V
OBM,20120300,15900,C,3938, 0.78, 23.58,19050,375,,,,V
OBM,20120300,15900,P,788,-0.22, 23.58,19050,375,,,,V
OBM,20120300,16000,C,3918, 0.77, 24.28,19050,375,,,,V
OBM,20120300,16000,P,868,-0.23, 24.28,19050,375,,,,V
OBM,20120300,16100,C,3851, 0.76, 24.28,19050,375,,,,V
OBM,20120300,16100,P,901,-0.24, 24.28,19050,375,,,,V
OBM,20120300,16200,C,3789, 0.76, 24.33,19050,375,,,,V
OBM,20120300,16200,P,939,-0.24, 24.33,19050,375,,,,V
OBM,20120300,16300,C,3725, 0.75, 24.35,19050,375,,,,V
OBM,20120300,16300,P,975,-0.25, 24.35,19050,375,,,,V
OBM,20120300,16400,C,3662, 0.74, 24.37,19050,375,,,,V
OBM,20120300,16400,P,1012,-0.26, 24.37,19050,375,,,,V
OBM,20120300,16500,C,3598, 0.74, 24.37,19050,375,,,,V
OBM,20120300,16500,P,1048,-0.26, 24.37,19050,375,,,,V
OBM,20120300,16600,C,3542, 0.73, 24.46,19050,375,,,,V
OBM,20120300,16600,P,1092,-0.27, 24.46,19050,375,,,,V
OBM,20120300,16700,C,3483, 0.72, 24.49,19050,375,,,,V
OBM,20120300,16700,P,1133,-0.28, 24.49,19050,375,,,,V
OBM,20120300,16800,C,3422, 0.72, 24.50,19050,375,,,,V
OBM,20120300,16800,P,1172,-0.28, 24.50,19050,375,,,,V
OBM,20120300,16900,C,3367, 0.71, 24.58,19050,375,,,,V
OBM,20120300,16900,P,1217,-0.29, 24.58,19050,375,,,,V
OBM,20120300,17000,C,3300, 0.70, 24.48,19050,375,,,,V
OBM,20120300,17000,P,1250,-0.30, 24.48,19050,375,,,,V
OBM,20120300,17100,C,3243, 0.70, 24.50,19050,375,,,,V
OBM,20120300,17100,P,1293,-0.30, 24.50,19050,375,,,,V
OBM,20120300,17200,C,3183, 0.69, 24.48,19050,375,,,,V
OBM,20120300,17200,P,1333,-0.31, 24.48,19050,375,,,,V
OBM,20120300,17300,C,3124, 0.68, 24.46,19050,375,,,,V
OBM,20120300,17300,P,1374,-0.32, 24.46,19050,375,,,,V
OBM,20120300,17400,C,3065, 0.68, 24.44,19050,375,,,,V
OBM,20120300,17400,P,1415,-0.32, 24.44,19050,375,,,,V
OBM,20120300,17500,C,3011, 0.67, 24.45,19050,375,,,,V
OBM,20120300,17500,P,1461,-0.33, 24.45,19050,375,,,,V
OBM,20120300,17600,C,2954, 0.66, 24.44,19050,375,,,,V
OBM,20120300,17600,P,1504,-0.34, 24.44,19050,375,,,,V
OBM,20120300,17700,C,2894, 0.65, 24.37,19050,375,,,,V
OBM,20120300,17700,P,1544,-0.35, 24.37,19050,375,,,,V
OBM,20120300,17800,C,2834, 0.65, 24.30,19050,375,,,,V
OBM,20120300,17800,P,1584,-0.35, 24.30,19050,375,,,,V
OBM,20120300,17900,C,2768, 0.64, 24.15,19050,375,,,,V
OBM,20120300,17900,P,1618,-0.36, 24.15,19050,375,,,,V
OBM,20120300,18000,C,2711, 0.63, 24.09,19050,375,,,,V
OBM,20120300,18000,P,1661,-0.37, 24.09,19050,375,,,,V
OBM,20120300,18100,C,2657, 0.63, 24.06,19050,375,,,,V
OBM,20120300,18100,P,1707,-0.37, 24.06,19050,375,,,,V
OBM,20120300,18200,C,2602, 0.62, 24.01,19050,375,,,,V
OBM,20120300,18200,P,1752,-0.38, 24.01,19050,375,,,,V
OBM,20120300,18300,C,2547, 0.61, 23.96,19050,375,,,,V
OBM,20120300,18300,P,1797,-0.39, 23.96,19050,375,,,,V
OBM,20120300,18400,C,2494, 0.60, 23.92,19050,375,,,,V
OBM,20120300,18400,P,1844,-0.40, 23.92,19050,375,,,,V
OBM,20120300,18500,C,2444, 0.60, 23.90,19050,375,,,,V
OBM,20120300,18500,P,1894,-0.40, 23.90,19050,375,,,,V
OBM,20120300,18600,C,2392, 0.59, 23.86,19050,375,,,,V
OBM,20120300,18600,P,1942,-0.41, 23.86,19050,375,,,,V
OBM,20120300,18700,C,2344, 0.58, 23.85,19050,375,,,,V
OBM,20120300,18700,P,1994,-0.42, 23.85,19050,375,,,,V
OBM,20120300,18800,C,2296, 0.58, 23.83,19050,375,,,,V
OBM,20120300,18800,P,2046,-0.42, 23.83,19050,375,,,,V
OBM,20120300,18900,C,2248, 0.57, 23.81,19050,375,,,,V
OBM,20120300,18900,P,2098,-0.43, 23.81,19050,375,,,,V
OBM,20120300,19000,C,2208, 0.56, 23.86,19050,375,,,,V
OBM,20120300,19000,P,2158,-0.44, 23.86,19050,375,,,,V
OBM,20120300,19100,C,2161, 0.55, 23.83,19050,375,,,,V
OBM,20120300,19100,P,2211,-0.45, 23.83,19050,375,,,,V
OBM,20120300,19200,C,2118, 0.55, 23.83,19050,375,,,,V
OBM,20120300,19200,P,2268,-0.45, 23.83,19050,375,,,,V
OBM,20120300,19300,C,2075, 0.54, 23.83,19050,375,,,,V
OBM,20120300,19300,P,2325,-0.46, 23.83,19050,375,,,,V
OBM,20120300,19400,C,2035, 0.53, 23.86,19050,375,,,,V
OBM,20120300,19400,P,2385,-0.47, 23.86,19050,375,,,,V
OBM,20120300,19500,C,1991, 0.53, 23.83,19050,375,,,,V
OBM,20120300,19500,P,2441,-0.47, 23.83,19050,375,,,,V
OBM,20120300,19600,C,1952, 0.52, 23.85,19050,375,,,,V
OBM,20120300,19600,P,2502,-0.48, 23.85,19050,375,,,,V
OBM,20120300,19700,C,1910, 0.51, 23.83,19050,375,,,,V
OBM,20120300,19700,P,2560,-0.49, 23.83,19050,375,,,,V
OBM,20120300,19800,C,1871, 0.50, 23.83,19050,375,,,,V
OBM,20120300,19800,P,2621,-0.50, 23.83,19050,375,,,,V
OBM,20120300,19900,C,1836, 0.50, 23.87,19050,375,,,,V
OBM,20120300,19900,P,2686,-0.50, 23.87,19050,375,,,,V
OBM,20120300,20000,C,1797, 0.49, 23.86,19050,375,,,,V
OBM,20120300,20000,P,2747,-0.51, 23.86,19050,375,,,,V
OBM,20120300,20500,C,1619, 0.46, 23.88,19050,375,,,,V
OBM,20120300,20500,P,3069,-0.54, 23.88,19050,375,,,,V
OBM,20120300,21000,C,1452, 0.42, 23.87,19050,375,,,,V
OBM,20120300,21000,P,3402,-0.58, 23.87,19050,375,,,,V
OBM,20120300,21500,C,1304, 0.39, 23.90,19050,375,,,,V
OBM,20120300,21500,P,3754,-0.61, 23.90,19050,375,,,,V
OBM,20120300,22000,C,1182, 0.36, 24.06,19050,375,,,,V
OBM,20120300,22000,P,4132,-0.64, 24.06,19050,375,,,,V
OBM,20120300,22500,C,1071, 0.34, 24.23,19050,375,,,,V
OBM,20120300,22500,P,4521,-0.66, 24.23,19050,375,,,,V
OBM,20120300,23000,C,996, 0.32, 24.69,19050,375,,,,V
OBM,20120300,23000,P,4946,-0.68, 24.69,19050,375,,,,V
OCO,20101100,23750,C,13825, 1.00, 19.25,37575,33,,,,V
OCO,20101100,23750,P,1, 0.00, 19.25,37575,33,,,,V
OCO,20101100,24000,C,13575, 1.00, 19.31,37575,33,,,,V
OCO,20101100,24000,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,24250,C,13325, 1.00, 19.31,37575,33,,,,V
OCO,20101100,24250,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,24500,C,13075, 1.00, 19.31,37575,33,,,,V
OCO,20101100,24500,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,24750,C,12825, 1.00, 19.31,37575,33,,,,V
OCO,20101100,24750,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,25000,C,12575, 1.00, 19.31,37575,33,,,,V
OCO,20101100,25000,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,25250,C,12325, 1.00, 19.31,37575,33,,,,V
OCO,20101100,25250,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,25500,C,12075, 1.00, 19.31,37575,33,,,,V
OCO,20101100,25500,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,25750,C,11825, 1.00, 19.31,37575,33,,,,V
OCO,20101100,25750,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,26000,C,11575, 1.00, 19.31,37575,33,,,,V
OCO,20101100,26000,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,26250,C,11325, 1.00, 19.31,37575,33,,,,V
OCO,20101100,26250,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,26500,C,11075, 1.00, 19.31,37575,33,,,,V
OCO,20101100,26500,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,26750,C,10825, 1.00, 19.31,37575,33,,,,V
OCO,20101100,26750,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,27000,C,10575, 1.00, 19.31,37575,33,,,,V
OCO,20101100,27000,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,27250,C,10325, 1.00, 19.31,37575,33,,,,V
OCO,20101100,27250,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,27500,C,10075, 1.00, 19.31,37575,33,,,,V
OCO,20101100,27500,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,27750,C,9825, 1.00, 19.31,37575,33,,,,V
OCO,20101100,27750,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,28000,C,9575, 1.00, 19.31,37575,33,,,,V
OCO,20101100,28000,P,1, 0.00, 19.31,37575,33,,,,V
OCO,20101100,28250,C,9325, 1.00, 19.40,37575,33,,,,V
OCO,20101100,28250,P,1, 0.00, 19.40,37575,33,,,,V
OCO,20101100,28500,C,9075, 1.00, 19.32,37575,33,,,,V
OCO,20101100,28500,P,1, 0.00, 19.32,37575,33,,,,V
OCO,20101100,28750,C,8825, 1.00, 19.36,37575,33,,,,V
OCO,20101100,28750,P,1, 0.00, 19.36,37575,33,,,,V
OCO,20101100,29000,C,8575, 1.00, 19.28,37575,33,,,,V
OCO,20101100,29000,P,1, 0.00, 19.28,37575,33,,,,V
OCO,20101100,29250,C,8325, 1.00, 19.37,37575,33,,,,V
OCO,20101100,29250,P,1, 0.00, 19.37,37575,33,,,,V
OCO,20101100,29500,C,8075, 1.00, 19.46,37575,33,,,,V
OCO,20101100,29500,P,1, 0.00, 19.46,37575,33,,,,V
OCO,20101100,29750,C,7825, 1.00, 19.55,37575,33,,,,V
OCO,20101100,29750,P,1, 0.00, 19.55,37575,33,,,,V
OCO,20101100,30000,C,7575, 1.00, 19.67,37575,33,,,,V
OCO,20101100,30000,P,1, 0.00, 19.67,37575,33,,,,V
OCO,20101100,30250,C,7326, 1.00, 19.73,37575,33,,,,V
OCO,20101100,30250,P,1, 0.00, 19.73,37575,33,,,,V
OCO,20101100,30500,C,7076, 1.00, 19.75,37575,33,,,,V
OCO,20101100,30500,P,1, 0.00, 19.75,37575,33,,,,V
OCO,20101100,30750,C,6826, 1.00, 19.74,37575,33,,,,V
OCO,20101100,30750,P,1, 0.00, 19.74,37575,33,,,,V
OCO,20101100,31000,C,6577, 1.00, 19.79,37575,33,,,,V
OCO,20101100,31000,P,2, 0.00, 19.79,37575,33,,,,V
OCO,20101100,31250,C,6328, 1.00, 19.84,37575,33,,,,V
OCO,20101100,31250,P,3, 0.00, 19.84,37575,33,,,,V
OCO,20101100,31500,C,6080, 0.99, 19.93,37575,33,,,,V
OCO,20101100,31500,P,5,-0.01, 19.93,37575,33,,,,V
OCO,20101100,31750,C,5832, 0.99, 20.04,37575,33,,,,V
OCO,20101100,31750,P,7,-0.01, 20.04,37575,33,,,,V
OCO,20101100,32000,C,5586, 0.99, 20.21,37575,33,,,,V
OCO,20101100,32000,P,11,-0.01, 20.21,37575,33,,,,V
OCO,20101100,32250,C,5341, 0.98, 20.37,37575,33,,,,V
OCO,20101100,32250,P,16,-0.02, 20.37,37575,33,,,,V
OCO,20101100,32500,C,5097, 0.98, 20.55,37575,33,,,,V
OCO,20101100,32500,P,22,-0.02, 20.55,37575,33,,,,V
OCO,20101100,32750,C,4856, 0.97, 20.73,37575,33,,,,V
OCO,20101100,32750,P,31,-0.03, 20.73,37575,33,,,,V
OCO,20101100,33000,C,4617, 0.96, 20.88,37575,33,,,,V
OCO,20101100,33000,P,42,-0.04, 20.88,37575,33,,,,V
OCO,20101100,33250,C,4381, 0.95, 21.02,37575,33,,,,V
OCO,20101100,33250,P,56,-0.05, 21.02,37575,33,,,,V
OCO,20101100,33500,C,4148, 0.94, 21.13,37575,33,,,,V
OCO,20101100,33500,P,73,-0.06, 21.13,37575,33,,,,V
OCO,20101100,33750,C,3921, 0.93, 21.39,37575,33,,,,V
OCO,20101100,33750,P,96,-0.07, 21.39,37575,33,,,,V
OCO,20101100,34000,C,3698, 0.91, 21.57,37575,33,,,,V
OCO,20101100,34000,P,123,-0.09, 21.57,37575,33,,,,V
OCO,20101100,34250,C,3479, 0.89, 21.68,37575,33,,,,V
OCO,20101100,34250,P,154,-0.11, 21.68,37575,33,,,,V
OCO,20101100,34500,C,3265, 0.87, 21.79,37575,33,,,,V
OCO,20101100,34500,P,190,-0.13, 21.79,37575,33,,,,V
OCO,20101100,34750,C,3058, 0.85, 21.94,37575,33,,,,V
OCO,20101100,34750,P,233,-0.15, 21.94,37575,33,,,,V
OCO,20101100,35000,C,2860, 0.83, 22.16,37575,33,,,,V
OCO,20101100,35000,P,285,-0.17, 22.16,37575,33,,,,V
OCO,20101100,35250,C,2671, 0.80, 22.42,37575,33,,,,V
OCO,20101100,35250,P,346,-0.20, 22.42,37575,33,,,,V
OCO,20101100,35500,C,2491, 0.77, 22.68,37575,33,,,,V
OCO,20101100,35500,P,416,-0.23, 22.68,37575,33,,,,V
OCO,20101100,35750,C,2322, 0.74, 23.00,37575,33,,,,V
OCO,20101100,35750,P,497,-0.26, 23.00,37575,33,,,,V
OCO,20101100,36000,C,2155, 0.71, 23.19,37575,33,,,,V
OCO,20101100,36000,P,580,-0.29, 23.19,37575,33,,,,V
OCO,20101100,36250,C,2001, 0.68, 23.46,37575,33,,,,V
OCO,20101100,36250,P,676,-0.32, 23.46,37575,33,,,,V
OCO,20101100,36500,C,1853, 0.65, 23.69,37575,33,,,,V
OCO,20101100,36500,P,778,-0.35, 23.69,37575,33,,,,V
OCO,20101100,36750,C,1718, 0.62, 24.01,37575,33,,,,V
OCO,20101100,36750,P,893,-0.38, 24.01,37575,33,,,,V
OCO,20101100,37000,C,1592, 0.59, 24.33,37575,33,,,,V
OCO,20101100,37000,P,1017,-0.41, 24.33,37575,33,,,,V
OCO,20101100,37250,C,1471, 0.56, 24.59,37575,33,,,,V
OCO,20101100,37250,P,1146,-0.44, 24.59,37575,33,,,,V
OCO,20101100,37500,C,1365, 0.53, 24.97,37575,33,,,,V
OCO,20101100,37500,P,1290,-0.47, 24.97,37575,33,,,,V
OCO,20101100,37750,C,1259, 0.50, 25.23,37575,33,,,,V
OCO,20101100,37750,P,1434,-0.50, 25.23,37575,33,,,,V
OCO,20101100,38000,C,1165, 0.47, 25.55,37575,33,,,,V
OCO,20101100,38000,P,1590,-0.53, 25.55,37575,33,,,,V
OCO,20101100,38250,C,1076, 0.44, 25.85,37575,33,,,,V
OCO,20101100,38250,P,1751,-0.56, 25.85,37575,33,,,,V
OCO,20101100,38500,C,994, 0.41, 26.15,37575,33,,,,V
OCO,20101100,38500,P,1919,-0.59, 26.15,37575,33,,,,V
OCO,20101100,38750,C,920, 0.39, 26.51,37575,33,,,,V
OCO,20101100,38750,P,2095,-0.61, 26.51,37575,33,,,,V
OCO,20101100,39000,C,849, 0.37, 26.77,37575,33,,,,V
OCO,20101100,39000,P,2274,-0.63, 26.77,37575,33,,,,V
OCO,20101100,39250,C,781, 0.34, 27.02,37575,33,,,,V
OCO,20101100,39250,P,2456,-0.66, 27.02,37575,33,,,,V
OCO,20101100,39500,C,714, 0.32, 27.17,37575,33,,,,V
OCO,20101100,39500,P,2639,-0.68, 27.17,37575,33,,,,V
OCO,20101100,39750,C,653, 0.30, 27.34,37575,33,,,,V
OCO,20101100,39750,P,2828,-0.70, 27.34,37575,33,,,,V
OCO,20101100,40000,C,597, 0.28, 27.50,37575,33,,,,V
OCO,20101100,40000,P,3022,-0.72, 27.50,37575,33,,,,V
OCO,20101100,40250,C,545, 0.26, 27.66,37575,33,,,,V
OCO,20101100,40250,P,3220,-0.74, 27.66,37575,33,,,,V
OCO,20101100,40500,C,497, 0.24, 27.83,37575,33,,,,V
OCO,20101100,40500,P,3422,-0.76, 27.83,37575,33,,,,V
OCO,20101100,40750,C,455, 0.22, 28.02,37575,33,,,,V
OCO,20101100,40750,P,3630,-0.78, 28.02,37575,33,,,,V
OCO,20101100,41000,C,416, 0.21, 28.22,37575,33,,,,V
OCO,20101100,41000,P,3841,-0.79, 28.22,37575,33,,,,V
OCO,20101100,41250,C,380, 0.19, 28.39,37575,33,,,,V
OCO,20101100,41250,P,4055,-0.81, 28.39,37575,33,,,,V
OCO,20101100,41500,C,344, 0.18, 28.49,37575,33,,,,V
OCO,20101100,41500,P,4269,-0.82, 28.49,37575,33,,,,V
OCO,20101100,41750,C,308, 0.16, 28.49,37575,33,,,,V
OCO,20101100,41750,P,4483,-0.84, 28.49,37575,33,,,,V
OCO,20101100,42000,C,276, 0.15, 28.51,37575,33,,,,V
OCO,20101100,42000,P,4701,-0.85, 28.51,37575,33,,,,V
OCO,20101100,42250,C,246, 0.13, 28.51,37575,33,,,,V
OCO,20101100,42250,P,4921,-0.87, 28.51,37575,33,,,,V
OCO,20101100,42500,C,220, 0.12, 28.54,37575,33,,,,V
OCO,20101100,42500,P,5145,-0.88, 28.54,37575,33,,,,V
OCO,20101100,42750,C,196, 0.11, 28.56,37575,33,,,,V
OCO,20101100,42750,P,5371,-0.89, 28.56,37575,33,,,,V
OCO,20101100,43000,C,173, 0.10, 28.54,37575,33,,,,V
OCO,20101100,43000,P,5598,-0.90, 28.54,37575,33,,,,V
OCO,20101100,44000,C,111, 0.07, 28.86,37575,33,,,,V
OCO,20101100,44000,P,6536,-0.93, 28.86,37575,33,,,,V
OCO,20101100,45000,C,66, 0.04, 28.84,37575,33,,,,V
OCO,20101100,45000,P,7491,-0.96, 28.84,37575,33,,,,V
OCO,20110200,24250,C,13551, 1.00, 22.02,37800,97,,,,V
OCO,20110200,24250,P,1, 0.00, 22.02,37800,97,,,,V
OCO,20110200,24500,C,13301, 1.00, 22.03,37800,97,,,,V
OCO,20110200,24500,P,1, 0.00, 22.03,37800,97,,,,V
OCO,20110200,24750,C,13051, 1.00, 22.04,37800,97,,,,V
OCO,20110200,24750,P,1, 0.00, 22.04,37800,97,,,,V
OCO,20110200,25000,C,12801, 1.00, 22.05,37800,97,,,,V
OCO,20110200,25000,P,1, 0.00, 22.05,37800,97,,,,V
OCO,20110200,25250,C,12552, 1.00, 22.06,37800,97,,,,V
OCO,20110200,25250,P,2, 0.00, 22.06,37800,97,,,,V
OCO,20110200,25500,C,12302, 1.00, 22.07,37800,97,,,,V
OCO,20110200,25500,P,2, 0.00, 22.07,37800,97,,,,V
OCO,20110200,25750,C,12053, 1.00, 22.08,37800,97,,,,V
OCO,20110200,25750,P,3, 0.00, 22.08,37800,97,,,,V
OCO,20110200,26000,C,11804, 1.00, 22.09,37800,97,,,,V
OCO,20110200,26000,P,4, 0.00, 22.09,37800,97,,,,V
OCO,20110200,26250,C,11555, 1.00, 22.10,37800,97,,,,V
OCO,20110200,26250,P,5, 0.00, 22.10,37800,97,,,,V
OCO,20110200,26500,C,11306, 1.00, 22.11,37800,97,,,,V
OCO,20110200,26500,P,6, 0.00, 22.11,37800,97,,,,V
OCO,20110200,26750,C,11057, 1.00, 22.12,37800,97,,,,V
OCO,20110200,26750,P,7, 0.00, 22.12,37800,97,,,,V
OCO,20110200,27000,C,10809, 0.99, 22.13,37800,97,,,,V
OCO,20110200,27000,P,9,-0.01, 22.13,37800,97,,,,V
OCO,20110200,27250,C,10561, 0.99, 22.14,37800,97,,,,V
OCO,20110200,27250,P,11,-0.01, 22.14,37800,97,,,,V
OCO,20110200,27500,C,10314, 0.99, 22.15,37800,97,,,,V
OCO,20110200,27500,P,14,-0.01, 22.15,37800,97,,,,V
OCO,20110200,27750,C,10067, 0.99, 22.16,37800,97,,,,V
OCO,20110200,27750,P,17,-0.01, 22.16,37800,97,,,,V
OCO,20110200,28000,C,9821, 0.99, 22.17,37800,97,,,,V
OCO,20110200,28000,P,21,-0.01, 22.17,37800,97,,,,V
OCO,20110200,28250,C,9575, 0.99, 22.18,37800,97,,,,V
OCO,20110200,28250,P,25,-0.01, 22.18,37800,97,,,,V
OCO,20110200,28500,C,9331, 0.98, 22.19,37800,97,,,,V
OCO,20110200,28500,P,31,-0.02, 22.19,37800,97,,,,V
OCO,20110200,28750,C,9087, 0.98, 22.20,37800,97,,,,V
OCO,20110200,28750,P,37,-0.02, 22.20,37800,97,,,,V
OCO,20110200,29000,C,8844, 0.98, 22.21,37800,97,,,,V
OCO,20110200,29000,P,44,-0.02, 22.21,37800,97,,,,V
OCO,20110200,29250,C,8602, 0.97, 22.22,37800,97,,,,V
OCO,20110200,29250,P,52,-0.03, 22.22,37800,97,,,,V
OCO,20110200,29500,C,8362, 0.97, 22.23,37800,97,,,,V
OCO,20110200,29500,P,62,-0.03, 22.23,37800,97,,,,V
OCO,20110200,29750,C,8122, 0.97, 22.24,37800,97,,,,V
OCO,20110200,29750,P,72,-0.03, 22.24,37800,97,,,,V
OCO,20110200,30000,C,7885, 0.96, 22.25,37800,97,,,,V
OCO,20110200,30000,P,85,-0.04, 22.25,37800,97,,,,V
OCO,20110200,30250,C,7649, 0.96, 22.26,37800,97,,,,V
OCO,20110200,30250,P,99,-0.04, 22.26,37800,97,,,,V
OCO,20110200,30500,C,7415, 0.95, 22.27,37800,97,,,,V
OCO,20110200,30500,P,115,-0.05, 22.27,37800,97,,,,V
OCO,20110200,30750,C,7183, 0.94, 22.28,37800,97,,,,V
OCO,20110200,30750,P,133,-0.06, 22.28,37800,97,,,,V
OCO,20110200,31000,C,6953, 0.94, 22.29,37800,97,,,,V
OCO,20110200,31000,P,153,-0.06, 22.29,37800,97,,,,V
OCO,20110200,31250,C,6725, 0.93, 22.30,37800,97,,,,V
OCO,20110200,31250,P,175,-0.07, 22.30,37800,97,,,,V
OCO,20110200,31500,C,6499, 0.92, 22.29,37800,97,,,,V
OCO,20110200,31500,P,199,-0.08, 22.29,37800,97,,,,V
OCO,20110200,31750,C,6277, 0.91, 22.32,37800,97,,,,V
OCO,20110200,31750,P,227,-0.09, 22.32,37800,97,,,,V
OCO,20110200,32000,C,6057, 0.90, 22.33,37800,97,,,,V
OCO,20110200,32000,P,257,-0.10, 22.33,37800,97,,,,V
OCO,20110200,32250,C,5840, 0.89, 22.34,37800,97,,,,V
OCO,20110200,32250,P,290,-0.11, 22.34,37800,97,,,,V
OCO,20110200,32500,C,5627, 0.88, 22.35,37800,97,,,,V
OCO,20110200,32500,P,327,-0.12, 22.35,37800,97,,,,V
OCO,20110200,32750,C,5419, 0.87, 22.40,37800,97,,,,V
OCO,20110200,32750,P,369,-0.13, 22.40,37800,97,,,,V
OCO,20110200,33000,C,5214, 0.85, 22.45,37800,97,,,,V
OCO,20110200,33000,P,414,-0.15, 22.45,37800,97,,,,V
OCO,20110200,33250,C,5014, 0.84, 22.50,37800,97,,,,V
OCO,20110200,33250,P,464,-0.16, 22.50,37800,97,,,,V
OCO,20110200,33500,C,4817, 0.83, 22.55,37800,97,,,,V
OCO,20110200,33500,P,517,-0.17, 22.55,37800,97,,,,V
OCO,20110200,33750,C,4625, 0.81, 22.60,37800,97,,,,V
OCO,20110200,33750,P,575,-0.19, 22.60,37800,97,,,,V
OCO,20110200,34000,C,4437, 0.80, 22.65,37800,97,,,,V
OCO,20110200,34000,P,637,-0.20, 22.65,37800,97,,,,V
OCO,20110200,34250,C,4253, 0.78, 22.70,37800,97,,,,V
OCO,20110200,34250,P,703,-0.22, 22.70,37800,97,,,,V
OCO,20110200,34500,C,4074, 0.77, 22.75,37800,97,,,,V
OCO,20110200,34500,P,774,-0.23, 22.75,37800,97,,,,V
OCO,20110200,34750,C,3900, 0.75, 22.80,37800,97,,,,V
OCO,20110200,34750,P,850,-0.25, 22.80,37800,97,,,,V
OCO,20110200,35000,C,3730, 0.73, 22.85,37800,97,,,,V
OCO,20110200,35000,P,930,-0.27, 22.85,37800,97,,,,V
OCO,20110200,35250,C,3566, 0.71, 22.90,37800,97,,,,V
OCO,20110200,35250,P,1016,-0.29, 22.90,37800,97,,,,V
OCO,20110200,35500,C,3400, 0.70, 22.89,37800,97,,,,V
OCO,20110200,35500,P,1100,-0.30, 22.89,37800,97,,,,V
OCO,20110200,35750,C,3250, 0.68, 23.00,37800,97,,,,V
OCO,20110200,35750,P,1200,-0.32, 23.00,37800,97,,,,V
OCO,20110200,36000,C,3100, 0.66, 23.05,37800,97,,,,V
OCO,20110200,36000,P,1300,-0.34, 23.05,37800,97,,,,V
OCO,20110200,36250,C,2955, 0.64, 23.10,37800,97,,,,V
OCO,20110200,36250,P,1405,-0.36, 23.10,37800,97,,,,V
OCO,20110200,36500,C,2823, 0.62, 23.25,37800,97,,,,V
OCO,20110200,36500,P,1523,-0.38, 23.25,37800,97,,,,V
OCO,20110200,36750,C,2694, 0.61, 23.38,37800,97,,,,V
OCO,20110200,36750,P,1644,-0.39, 23.38,37800,97,,,,V
OCO,20110200,37000,C,2581, 0.59, 23.62,37800,97,,,,V
OCO,20110200,37000,P,1781,-0.41, 23.62,37800,97,,,,V
OCO,20110200,37250,C,2473, 0.57, 23.86,37800,97,,,,V
OCO,20110200,37250,P,1923,-0.43, 23.86,37800,97,,,,V
OCO,20110200,37500,C,2373, 0.55, 24.15,37800,97,,,,V
OCO,20110200,37500,P,2073,-0.45, 24.15,37800,97,,,,V
OCO,20110200,37750,C,2269, 0.53, 24.33,37800,97,,,,V
OCO,20110200,37750,P,2219,-0.47, 24.33,37800,97,,,,V
OCO,20110200,38000,C,2179, 0.52, 24.61,37800,97,,,,V
OCO,20110200,38000,P,2379,-0.48, 24.61,37800,97,,,,V
OCO,20110200,38250,C,2100, 0.50, 24.96,37800,97,,,,V
OCO,20110200,38250,P,2550,-0.50, 24.96,37800,97,,,,V
OCO,20110200,38500,C,2009, 0.48, 25.15,37800,97,,,,V
OCO,20110200,38500,P,2709,-0.52, 25.15,37800,97,,,,V
OCO,20110200,38750,C,1922, 0.47, 25.33,37800,97,,,,V
OCO,20110200,38750,P,2872,-0.53, 25.33,37800,97,,,,V
OCO,20110200,39000,C,1844, 0.45, 25.56,37800,97,,,,V
OCO,20110200,39000,P,3044,-0.55, 25.56,37800,97,,,,V
OCO,20110200,39250,C,1769, 0.44, 25.78,37800,97,,,,V
OCO,20110200,39250,P,3219,-0.56, 25.78,37800,97,,,,V
OCO,20110200,39500,C,1689, 0.42, 25.92,37800,97,,,,V
OCO,20110200,39500,P,3389,-0.58, 25.92,37800,97,,,,V
OCO,20110200,39750,C,1620, 0.41, 26.13,37800,97,,,,V
OCO,20110200,39750,P,3570,-0.59, 26.13,37800,97,,,,V
OCO,20110200,40000,C,1549, 0.39, 26.29,37800,97,,,,V
OCO,20110200,40000,P,3749,-0.61, 26.29,37800,97,,,,V
OCO,20110200,40250,C,1483, 0.38, 26.46,37800,97,,,,V
OCO,20110200,40250,P,3933,-0.62, 26.46,37800,97,,,,V
OCO,20110200,40500,C,1408, 0.37, 26.51,37800,97,,,,V
OCO,20110200,40500,P,4108,-0.63, 26.51,37800,97,,,,V
OCO,20110200,40750,C,1340, 0.35, 26.59,37800,97,,,,V
OCO,20110200,40750,P,4290,-0.65, 26.59,37800,97,,,,V
OCO,20110200,41000,C,1296, 0.34, 26.91,37800,97,,,,V
OCO,20110200,41000,P,4496,-0.66, 26.91,37800,97,,,,V
OCO,20110200,41250,C,1244, 0.33, 27.12,37800,97,,,,V
OCO,20110200,41250,P,4694,-0.67, 27.12,37800,97,,,,V
OCO,20110200,42000,C,1086, 0.29, 27.53,37800,97,,,,V
OCO,20110200,42000,P,5286,-0.71, 27.53,37800,97,,,,V
OCO,20110200,43000,C,890, 0.25, 27.82,37800,97,,,,V
OCO,20110200,43000,P,6090,-0.75, 27.82,37800,97,,,,V
OCO,20110200,44000,C,785, 0.22, 28.96,37800,97,,,,V
OCO,20110200,44000,P,6985,-0.78, 28.96,37800,97,,,,V
OCO,20110200,45000,C,644, 0.19, 29.21,37800,97,,,,V
OCO,20110200,45000,P,7844,-0.81, 29.21,37800,97,,,,V
OCO,20110200,50000,C,215, 0.07, 29.79,37800,97,,,,V
OCO,20110200,50000,P,12415,-0.93, 29.79,37800,97,,,,V
OCO,20110500,24500,C,13301, 1.00, 16.94,37800,162,,,,V
OCO,20110500,24500,P,1, 0.00, 16.94,37800,162,,,,V
OCO,20110500,24750,C,13051, 1.00, 16.94,37800,162,,,,V
OCO,20110500,24750,P,1, 0.00, 16.94,37800,162,,,,V
OCO,20110500,25000,C,12801, 1.00, 16.94,37800,162,,,,V
OCO,20110500,25000,P,1, 0.00, 16.94,37800,162,,,,V
OCO,20110500,25250,C,12552, 1.00, 16.98,37800,162,,,,V
OCO,20110500,25250,P,2, 0.00, 16.98,37800,162,,,,V
OCO,20110500,25500,C,12302, 1.00, 16.98,37800,162,,,,V
OCO,20110500,25500,P,2, 0.00, 16.98,37800,162,,,,V
OCO,20110500,25750,C,12053, 1.00, 16.98,37800,162,,,,V
OCO,20110500,25750,P,3, 0.00, 16.98,37800,162,,,,V
OCO,20110500,26000,C,11803, 1.00, 16.98,37800,162,,,,V
OCO,20110500,26000,P,3, 0.00, 16.98,37800,162,,,,V
OCO,20110500,26250,C,11554, 1.00, 16.98,37800,162,,,,V
OCO,20110500,26250,P,4, 0.00, 16.98,37800,162,,,,V
OCO,20110500,26500,C,11305, 1.00, 16.98,37800,162,,,,V
OCO,20110500,26500,P,5, 0.00, 16.98,37800,162,,,,V
OCO,20110500,26750,C,11057, 1.00, 16.98,37800,162,,,,V
OCO,20110500,26750,P,7, 0.00, 16.98,37800,162,,,,V
OCO,20110500,27000,C,10808, 0.99, 16.98,37800,162,,,,V
OCO,20110500,27000,P,8,-0.01, 16.98,37800,162,,,,V
OCO,20110500,27250,C,10560, 0.99, 16.98,37800,162,,,,V
OCO,20110500,27250,P,10,-0.01, 16.98,37800,162,,,,V
OCO,20110500,27500,C,10313, 0.99, 16.96,37800,162,,,,V
OCO,20110500,27500,P,13,-0.01, 16.96,37800,162,,,,V
OCO,20110500,27750,C,10066, 0.99, 16.96,37800,162,,,,V
OCO,20110500,27750,P,16,-0.01, 16.96,37800,162,,,,V
OCO,20110500,28000,C,9819, 0.99, 16.96,37800,162,,,,V
OCO,20110500,28000,P,19,-0.01, 16.96,37800,162,,,,V
OCO,20110500,28250,C,9573, 0.99, 16.96,37800,162,,,,V
OCO,20110500,28250,P,23,-0.01, 16.96,37800,162,,,,V
OCO,20110500,28500,C,9328, 0.99, 16.96,37800,162,,,,V
OCO,20110500,28500,P,28,-0.01, 16.96,37800,162,,,,V
OCO,20110500,28750,C,9083, 0.98, 16.96,37800,162,,,,V
OCO,20110500,28750,P,33,-0.02, 16.96,37800,162,,,,V
OCO,20110500,29000,C,8840, 0.98, 16.96,37800,162,,,,V
OCO,20110500,29000,P,40,-0.02, 16.96,37800,162,,,,V
OCO,20110500,29250,C,8598, 0.98, 16.96,37800,162,,,,V
OCO,20110500,29250,P,48,-0.02, 16.96,37800,162,,,,V
OCO,20110500,29500,C,8356, 0.97, 16.96,37800,162,,,,V
OCO,20110500,29500,P,56,-0.03, 16.96,37800,162,,,,V
OCO,20110500,29750,C,8117, 0.97, 16.98,37800,162,,,,V
OCO,20110500,29750,P,67,-0.03, 16.98,37800,162,,,,V
OCO,20110500,30000,C,7879, 0.96, 17.02,37800,162,,,,V
OCO,20110500,30000,P,79,-0.04, 17.02,37800,162,,,,V
OCO,20110500,30250,C,7643, 0.96, 17.05,37800,162,,,,V
OCO,20110500,30250,P,93,-0.04, 17.05,37800,162,,,,V
OCO,20110500,30500,C,7408, 0.95, 17.06,37800,162,,,,V
OCO,20110500,30500,P,108,-0.05, 17.06,37800,162,,,,V
OCO,20110500,30750,C,7176, 0.94, 17.08,37800,162,,,,V
OCO,20110500,30750,P,126,-0.06, 17.08,37800,162,,,,V
OCO,20110500,31000,C,6947, 0.94, 17.13,37800,162,,,,V
OCO,20110500,31000,P,147,-0.06, 17.13,37800,162,,,,V
OCO,20110500,31250,C,6720, 0.93, 17.16,37800,162,,,,V
OCO,20110500,31250,P,170,-0.07, 17.16,37800,162,,,,V
OCO,20110500,31500,C,6499, 0.92, 17.29,37800,162,,,,V
OCO,20110500,31500,P,199,-0.08, 17.29,37800,162,,,,V
OCO,20110500,31750,C,6277, 0.91, 17.31,37800,162,,,,V
OCO,20110500,31750,P,227,-0.09, 17.31,37800,162,,,,V
OCO,20110500,32000,C,6062, 0.90, 17.40,37800,162,,,,V
OCO,20110500,32000,P,262,-0.10, 17.40,37800,162,,,,V
OCO,20110500,32250,C,5850, 0.89, 17.49,37800,162,,,,V
OCO,20110500,32250,P,300,-0.11, 17.49,37800,162,,,,V
OCO,20110500,32500,C,5641, 0.88, 17.56,37800,162,,,,V
OCO,20110500,32500,P,341,-0.12, 17.56,37800,162,,,,V
OCO,20110500,32750,C,5439, 0.86, 17.69,37800,162,,,,V
OCO,20110500,32750,P,389,-0.14, 17.69,37800,162,,,,V
OCO,20110500,33000,C,5243, 0.85, 17.82,37800,162,,,,V
OCO,20110500,33000,P,443,-0.15, 17.82,37800,162,,,,V
OCO,20110500,33250,C,5055, 0.83, 18.01,37800,162,,,,V
OCO,20110500,33250,P,505,-0.17, 18.01,37800,162,,,,V
OCO,20110500,33500,C,4867, 0.82, 18.13,37800,162,,,,V
OCO,20110500,33500,P,567,-0.18, 18.13,37800,162,,,,V
OCO,20110500,33750,C,4683, 0.80, 18.23,37800,162,,,,V
OCO,20110500,33750,P,633,-0.20, 18.23,37800,162,,,,V
OCO,20110500,34000,C,4502, 0.79, 18.32,37800,162,,,,V
OCO,20110500,34000,P,702,-0.21, 18.32,37800,162,,,,V
OCO,20110500,34250,C,4323, 0.77, 18.39,37800,162,,,,V
OCO,20110500,34250,P,773,-0.23, 18.39,37800,162,,,,V
OCO,20110500,34500,C,4150, 0.76, 18.46,37800,162,,,,V
OCO,20110500,34500,P,850,-0.24, 18.46,37800,162,,,,V
OCO,20110500,34750,C,3987, 0.74, 18.59,37800,162,,,,V
OCO,20110500,34750,P,937,-0.26, 18.59,37800,162,,,,V
OCO,20110500,35000,C,3830, 0.72, 18.73,37800,162,,,,V
OCO,20110500,35000,P,1030,-0.28, 18.73,37800,162,,,,V
OCO,20110500,35250,C,3685, 0.71, 18.93,37800,162,,,,V
OCO,20110500,35250,P,1135,-0.29, 18.93,37800,162,,,,V
OCO,20110500,35500,C,3567, 0.69, 19.33,37800,162,,,,V
OCO,20110500,35500,P,1267,-0.31, 19.33,37800,162,,,,V
OCO,20110500,35750,C,3489, 0.67, 20.05,37800,162,,,,V
OCO,20110500,35750,P,1439,-0.33, 20.05,37800,162,,,,V
OCO,20110500,36000,C,3381, 0.65, 20.42,37800,162,,,,V
OCO,20110500,36000,P,1581,-0.35, 20.42,37800,162,,,,V
OCO,20110500,36250,C,3266, 0.63, 20.69,37800,162,,,,V
OCO,20110500,36250,P,1716,-0.37, 20.69,37800,162,,,,V
OCO,20110500,36500,C,3149, 0.62, 20.89,37800,162,,,,V
OCO,20110500,36500,P,1849,-0.38, 20.89,37800,162,,,,V
OCO,20110500,36750,C,3024, 0.60, 20.99,37800,162,,,,V
OCO,20110500,36750,P,1974,-0.40, 20.99,37800,162,,,,V
OCO,20110500,37000,C,2897, 0.58, 21.02,37800,162,,,,V
OCO,20110500,37000,P,2097,-0.42, 21.02,37800,162,,,,V
OCO,20110500,37250,C,2789, 0.57, 21.19,37800,162,,,,V
OCO,20110500,37250,P,2239,-0.43, 21.19,37800,162,,,,V
OCO,20110500,37500,C,2640, 0.55, 21.46,37800,162,,,,V
OCO,20110500,37500,P,2340,-0.45, 21.46,37800,162,,,,V
OCO,20110500,37750,C,2620, 0.54, 21.81,37800,162,,,,V
OCO,20110500,37750,P,2570,-0.46, 21.81,37800,162,,,,V
OCO,20110500,38000,C,2400, 0.52, 21.72,37800,162,,,,V
OCO,20110500,38000,P,2600,-0.48, 21.72,37800,162,,,,V
OCO,20110500,38250,C,2390, 0.51, 21.79,37800,162,,,,V
OCO,20110500,38250,P,2840,-0.49, 21.79,37800,162,,,,V
OCO,20110500,38500,C,2338, 0.49, 22.25,37800,162,,,,V
OCO,20110500,38500,P,3038,-0.51, 22.25,37800,162,,,,V
OCO,20110500,38750,C,2251, 0.48, 22.40,37800,162,,,,V
OCO,20110500,38750,P,3201,-0.52, 22.40,37800,162,,,,V
OCO,20110500,39000,C,2158, 0.47, 22.46,37800,162,,,,V
OCO,20110500,39000,P,3358,-0.53, 22.46,37800,162,,,,V
OCO,20110500,39250,C,2077, 0.45, 22.60,37800,162,,,,V
OCO,20110500,39250,P,3527,-0.55, 22.60,37800,162,,,,V
OCO,20110500,39500,C,2009, 0.44, 22.82,37800,162,,,,V
OCO,20110500,39500,P,3709,-0.56, 22.82,37800,162,,,,V
OCO,20110500,39750,C,1948, 0.43, 23.07,37800,162,,,,V
OCO,20110500,39750,P,3898,-0.57, 23.07,37800,162,,,,V
OCO,20110500,40000,C,1850, 0.41, 22.98,37800,162,,,,V
OCO,20110500,40000,P,4050,-0.59, 22.98,37800,162,,,,V
OCO,20110500,40250,C,1818, 0.40, 23.44,37800,162,,,,V
OCO,20110500,40250,P,4268,-0.60, 23.44,37800,162,,,,V
OCO,20110500,40500,C,1748, 0.39, 23.54,37800,162,,,,V
OCO,20110500,40500,P,4448,-0.61, 23.54,37800,162,,,,V
OCO,20110500,40750,C,1679, 0.38, 23.62,37800,162,,,,V
OCO,20110500,40750,P,4629,-0.62, 23.62,37800,162,,,,V
OCO,20110500,41000,C,1612, 0.37, 23.71,37800,162,,,,V
OCO,20110500,41000,P,4812,-0.63, 23.71,37800,162,,,,V
OCO,20110500,41250,C,1507, 0.35, 23.42,37800,162,,,,V
OCO,20110500,41250,P,4957,-0.65, 23.42,37800,162,,,,V
OCO,20110500,41500,C,1437, 0.34, 23.42,37800,162,,,,V
OCO,20110500,41500,P,5137,-0.66, 23.42,37800,162,,,,V
OCO,20110500,41750,C,1359, 0.33, 23.33,37800,162,,,,V
OCO,20110500,41750,P,5309,-0.67, 23.33,37800,162,,,,V
OCO,20110500,42000,C,1273, 0.31, 23.12,37800,162,,,,V
OCO,20110500,42000,P,5473,-0.69, 23.12,37800,162,,,,V
OCO,20110500,42250,C,1229, 0.30, 23.29,37800,162,,,,V
OCO,20110500,42250,P,5679,-0.70, 23.29,37800,162,,,,V
OCO,20110500,42500,C,1182, 0.29, 23.42,37800,162,,,,V
OCO,20110500,42500,P,5882,-0.71, 23.42,37800,162,,,,V
OCO,20110500,43000,C,1088, 0.28, 23.60,37800,162,,,,V
OCO,20110500,43000,P,6288,-0.72, 23.60,37800,162,,,,V
OCO,20110500,44000,C,915, 0.24, 23.88,37800,162,,,,V
OCO,20110500,44000,P,7115,-0.76, 23.88,37800,162,,,,V
OCO,20110500,45000,C,799, 0.21, 24.49,37800,162,,,,V
OCO,20110500,45000,P,7999,-0.79, 24.49,37800,162,,,,V
OCO,20110500,51000,C,207, 0.07, 24.10,37800,162,,,,V
OCO,20110500,51000,P,13407,-0.93, 24.10,37800,162,,,,V
OCO,20110500,52000,C,166, 0.06, 24.16,37800,162,,,,V
OCO,20110500,52000,P,14366,-0.94, 24.16,37800,162,,,,V
OCO,20110800,24750,C,10827, 0.98, 19.77,35525,225,,,,V
OCO,20110800,24750,P,52,-0.02, 19.77,35525,225,,,,V
OCO,20110800,25000,C,10586, 0.98, 19.77,35525,225,,,,V
OCO,20110800,25000,P,61,-0.02, 19.77,35525,225,,,,V
OCO,20110800,25250,C,10345, 0.97, 19.77,35525,225,,,,V
OCO,20110800,25250,P,70,-0.03, 19.77,35525,225,,,,V
OCO,20110800,25500,C,10105, 0.97, 19.77,35525,225,,,,V
OCO,20110800,25500,P,80,-0.03, 19.77,35525,225,,,,V
OCO,20110800,25750,C,9867, 0.97, 19.77,35525,225,,,,V
OCO,20110800,25750,P,92,-0.03, 19.77,35525,225,,,,V
OCO,20110800,26000,C,9630, 0.96, 19.77,35525,225,,,,V
OCO,20110800,26000,P,105,-0.04, 19.77,35525,225,,,,V
OCO,20110800,26250,C,9395, 0.96, 19.77,35525,225,,,,V
OCO,20110800,26250,P,120,-0.04, 19.77,35525,225,,,,V
OCO,20110800,26500,C,9161, 0.95, 19.77,35525,225,,,,V
OCO,20110800,26500,P,136,-0.05, 19.77,35525,225,,,,V
OCO,20110800,26750,C,8929, 0.95, 19.77,35525,225,,,,V
OCO,20110800,26750,P,154,-0.05, 19.77,35525,225,,,,V
OCO,20110800,27000,C,8698, 0.94, 19.77,35525,225,,,,V
OCO,20110800,27000,P,173,-0.06, 19.77,35525,225,,,,V
OCO,20110800,27250,C,8470, 0.94, 19.77,35525,225,,,,V
OCO,20110800,27250,P,195,-0.06, 19.77,35525,225,,,,V
OCO,20110800,27500,C,8243, 0.93, 19.77,35525,225,,,,V
OCO,20110800,27500,P,218,-0.07, 19.77,35525,225,,,,V
OCO,20110800,27750,C,8019, 0.92, 19.77,35525,225,,,,V
OCO,20110800,27750,P,244,-0.08, 19.77,35525,225,,,,V
OCO,20110800,28000,C,7797, 0.92, 19.77,35525,225,,,,V
OCO,20110800,28000,P,272,-0.08, 19.77,35525,225,,,,V
OCO,20110800,28250,C,7577, 0.91, 19.77,35525,225,,,,V
OCO,20110800,28250,P,302,-0.09, 19.77,35525,225,,,,V
OCO,20110800,28500,C,7360, 0.90, 19.77,35525,225,,,,V
OCO,20110800,28500,P,335,-0.10, 19.77,35525,225,,,,V
OCO,20110800,28750,C,7145, 0.89, 19.77,35525,225,,,,V
OCO,20110800,28750,P,370,-0.11, 19.77,35525,225,,,,V
OCO,20110800,29000,C,6933, 0.88, 19.77,35525,225,,,,V
OCO,20110800,29000,P,408,-0.12, 19.77,35525,225,,,,V
OCO,20110800,29250,C,6724, 0.87, 19.77,35525,225,,,,V
OCO,20110800,29250,P,449,-0.13, 19.77,35525,225,,,,V
OCO,20110800,29500,C,6517, 0.86, 19.77,35525,225,,,,V
OCO,20110800,29500,P,492,-0.14, 19.77,35525,225,,,,V
OCO,20110800,29750,C,6314, 0.85, 19.77,35525,225,,,,V
OCO,20110800,29750,P,539,-0.15, 19.77,35525,225,,,,V
OCO,20110800,30000,C,6114, 0.84, 19.77,35525,225,,,,V
OCO,20110800,30000,P,589,-0.16, 19.77,35525,225,,,,V
OCO,20110800,30250,C,5917, 0.83, 19.77,35525,225,,,,V
OCO,20110800,30250,P,642,-0.17, 19.77,35525,225,,,,V
OCO,20110800,30500,C,5723, 0.82, 19.77,35525,225,,,,V
OCO,20110800,30500,P,698,-0.18, 19.77,35525,225,,,,V
OCO,20110800,30750,C,5533, 0.81, 19.77,35525,225,,,,V
OCO,20110800,30750,P,758,-0.19, 19.77,35525,225,,,,V
OCO,20110800,31000,C,5346, 0.80, 19.77,35525,225,,,,V
OCO,20110800,31000,P,821,-0.20, 19.77,35525,225,,,,V
OCO,20110800,31250,C,5163, 0.78, 19.77,35525,225,,,,V
OCO,20110800,31250,P,888,-0.22, 19.77,35525,225,,,,V
OCO,20110800,31500,C,4983, 0.77, 19.77,35525,225,,,,V
OCO,20110800,31500,P,958,-0.23, 19.77,35525,225,,,,V
OCO,20110800,31750,C,4807, 0.76, 19.77,35525,225,,,,V
OCO,20110800,31750,P,1032,-0.24, 19.77,35525,225,,,,V
OCO,20110800,32000,C,4634, 0.74, 19.77,35525,225,,,,V
OCO,20110800,32000,P,1109,-0.26, 19.77,35525,225,,,,V
OCO,20110800,32250,C,4466, 0.73, 19.77,35525,225,,,,V
OCO,20110800,32250,P,1191,-0.27, 19.77,35525,225,,,,V
OCO,20110800,32500,C,4301, 0.72, 19.77,35525,225,,,,V
OCO,20110800,32500,P,1276,-0.28, 19.77,35525,225,,,,V
OCO,20110800,32750,C,4140, 0.70, 19.77,35525,225,,,,V
OCO,20110800,32750,P,1365,-0.30, 19.77,35525,225,,,,V
OCO,20110800,33000,C,3983, 0.69, 19.77,35525,225,,,,V
OCO,20110800,33000,P,1458,-0.31, 19.77,35525,225,,,,V
OCO,20110800,33250,C,3830, 0.67, 19.77,35525,225,,,,V
OCO,20110800,33250,P,1555,-0.33, 19.77,35525,225,,,,V
OCO,20110800,33500,C,3681, 0.66, 19.77,35525,225,,,,V
OCO,20110800,33500,P,1656,-0.34, 19.77,35525,225,,,,V
OCO,20110800,33750,C,3536, 0.64, 19.77,35525,225,,,,V
OCO,20110800,33750,P,1761,-0.36, 19.77,35525,225,,,,V
OCO,20110800,34000,C,3394, 0.63, 19.77,35525,225,,,,V
OCO,20110800,34000,P,1869,-0.37, 19.77,35525,225,,,,V
OCO,20110800,34250,C,3257, 0.61, 19.77,35525,225,,,,V
OCO,20110800,34250,P,1982,-0.39, 19.77,35525,225,,,,V
OCO,20110800,34500,C,3123, 0.60, 19.77,35525,225,,,,V
OCO,20110800,34500,P,2098,-0.40, 19.77,35525,225,,,,V
OCO,20110800,34750,C,2994, 0.58, 19.77,35525,225,,,,V
OCO,20110800,34750,P,2219,-0.42, 19.77,35525,225,,,,V
OCO,20110800,35000,C,2868, 0.57, 19.77,35525,225,,,,V
OCO,20110800,35000,P,2343,-0.43, 19.77,35525,225,,,,V
OCO,20110800,35250,C,2859, 0.55, 20.64,35525,225,,,,V
OCO,20110800,35250,P,2584,-0.45, 20.64,35525,225,,,,V
OCO,20110800,35500,C,2846, 0.54, 21.43,35525,225,,,,V
OCO,20110800,35500,P,2821,-0.46, 21.43,35525,225,,,,V
OCO,20110800,35750,C,2624, 0.53, 20.61,35525,225,,,,V
OCO,20110800,35750,P,2849,-0.47, 20.61,35525,225,,,,V
OCO,20110800,36000,C,2485, 0.51, 20.39,35525,225,,,,V
OCO,20110800,36000,P,2960,-0.49, 20.39,35525,225,,,,V
OCO,20110800,36250,C,2370, 0.50, 20.33,35525,225,,,,V
OCO,20110800,36250,P,3095,-0.50, 20.33,35525,225,,,,V
OCO,20110800,36500,C,2266, 0.48, 20.33,35525,225,,,,V
OCO,20110800,36500,P,3241,-0.52, 20.33,35525,225,,,,V
OCO,20110800,36750,C,2167, 0.47, 20.33,35525,225,,,,V
OCO,20110800,36750,P,3392,-0.53, 20.33,35525,225,,,,V
OCO,20110800,37000,C,2070, 0.45, 20.33,35525,225,,,,V
OCO,20110800,37000,P,3545,-0.55, 20.33,35525,225,,,,V
OCO,20110800,37250,C,1989, 0.44, 20.42,35525,225,,,,V
OCO,20110800,37250,P,3714,-0.56, 20.42,35525,225,,,,V
OCO,20110800,37500,C,1918, 0.43, 20.56,35525,225,,,,V
OCO,20110800,37500,P,3893,-0.57, 20.56,35525,225,,,,V
OCO,20110800,37750,C,1842, 0.41, 20.65,35525,225,,,,V
OCO,20110800,37750,P,4067,-0.59, 20.65,35525,225,,,,V
OCO,20110800,38000,C,1773, 0.40, 20.76,35525,225,,,,V
OCO,20110800,38000,P,4248,-0.60, 20.76,35525,225,,,,V
OCO,20110800,39000,C,1501, 0.35, 21.02,35525,225,,,,V
OCO,20110800,39000,P,4976,-0.65, 21.02,35525,225,,,,V
OCO,20110800,40000,C,1295, 0.31, 21.50,35525,225,,,,V
OCO,20110800,40000,P,5770,-0.69, 21.50,35525,225,,,,V
OCO,20110800,41000,C,1126, 0.28, 22.01,35525,225,,,,V
OCO,20110800,41000,P,6601,-0.72, 22.01,35525,225,,,,V
OCO,20110800,42000,C,989, 0.25, 22.58,35525,225,,,,V
OCO,20110800,42000,P,7464,-0.75, 22.58,35525,225,,,,V
OCO,20110800,43000,C,873, 0.22, 23.14,35525,225,,,,V
OCO,20110800,43000,P,8348,-0.78, 23.14,35525,225,,,,V
OCO,20110800,44000,C,799, 0.20, 23.95,35525,225,,,,V
OCO,20110800,44000,P,9274,-0.80, 23.95,35525,225,,,,V
OCO,20110800,45000,C,740, 0.18, 24.79,35525,225,,,,V
OCO,20110800,45000,P,10215,-0.82, 24.79,35525,225,,,,V
OCO,20111100,27750,C,8466, 0.90, 20.32,35825,290,,,,V
OCO,20111100,27750,P,391,-0.10, 20.32,35825,290,,,,V
OCO,20111100,28000,C,8252, 0.89, 20.32,35825,290,,,,V
OCO,20111100,28000,P,427,-0.11, 20.32,35825,290,,,,V
OCO,20111100,28250,C,8041, 0.89, 20.32,35825,290,,,,V
OCO,20111100,28250,P,466,-0.11, 20.32,35825,290,,,,V
OCO,20111100,28500,C,7832, 0.88, 20.32,35825,290,,,,V
OCO,20111100,28500,P,507,-0.12, 20.32,35825,290,,,,V
OCO,20111100,28750,C,7626, 0.87, 20.32,35825,290,,,,V
OCO,20111100,28750,P,551,-0.13, 20.32,35825,290,,,,V
OCO,20111100,29000,C,7426, 0.86, 20.37,35825,290,,,,V
OCO,20111100,29000,P,601,-0.14, 20.37,35825,290,,,,V
OCO,20111100,29250,C,7229, 0.85, 20.41,35825,290,,,,V
OCO,20111100,29250,P,654,-0.15, 20.41,35825,290,,,,V
OCO,20111100,29500,C,7037, 0.84, 20.48,35825,290,,,,V
OCO,20111100,29500,P,712,-0.16, 20.48,35825,290,,,,V
OCO,20111100,29750,C,6845, 0.83, 20.50,35825,290,,,,V
OCO,20111100,29750,P,770,-0.17, 20.50,35825,290,,,,V
OCO,20111100,30000,C,6652, 0.82, 20.48,35825,290,,,,V
OCO,20111100,30000,P,827,-0.18, 20.48,35825,290,,,,V
OCO,20111100,30250,C,6463, 0.81, 20.48,35825,290,,,,V
OCO,20111100,30250,P,888,-0.19, 20.48,35825,290,,,,V
OCO,20111100,30500,C,6273, 0.80, 20.44,35825,290,,,,V
OCO,20111100,30500,P,948,-0.20, 20.44,35825,290,,,,V
OCO,20111100,30750,C,6092, 0.79, 20.46,35825,290,,,,V
OCO,20111100,30750,P,1017,-0.21, 20.46,35825,290,,,,V
OCO,20111100,31000,C,5901, 0.78, 20.36,35825,290,,,,V
OCO,20111100,31000,P,1076,-0.22, 20.36,35825,290,,,,V
OCO,20111100,31250,C,5717, 0.77, 20.30,35825,290,,,,V
OCO,20111100,31250,P,1142,-0.23, 20.30,35825,290,,,,V
OCO,20111100,31500,C,5536, 0.76, 20.23,35825,290,,,,V
OCO,20111100,31500,P,1211,-0.24, 20.23,35825,290,,,,V
OCO,20111100,31750,C,5351, 0.75, 20.11,35825,290,,,,V
OCO,20111100,31750,P,1276,-0.25, 20.11,35825,290,,,,V
OCO,20111100,32000,C,5163, 0.74, 19.94,35825,290,,,,V
OCO,20111100,32000,P,1338,-0.26, 19.94,35825,290,,,,V
OCO,20111100,32250,C,4977, 0.73, 19.78,35825,290,,,,V
OCO,20111100,32250,P,1402,-0.27, 19.78,35825,290,,,,V
OCO,20111100,32500,C,4799, 0.72, 19.65,35825,290,,,,V
OCO,20111100,32500,P,1474,-0.28, 19.65,35825,290,,,,V
OCO,20111100,32750,C,4613, 0.70, 19.45,35825,290,,,,V
OCO,20111100,32750,P,1538,-0.30, 19.45,35825,290,,,,V
OCO,20111100,33000,C,4444, 0.69, 19.34,35825,290,,,,V
OCO,20111100,33000,P,1619,-0.31, 19.34,35825,290,,,,V
OCO,20111100,33250,C,4235, 0.68, 18.93,35825,290,,,,V
OCO,20111100,33250,P,1660,-0.32, 18.93,35825,290,,,,V
OCO,20111100,33500,C,4017, 0.67, 18.43,35825,290,,,,V
OCO,20111100,33500,P,1692,-0.33, 18.43,35825,290,,,,V
OCO,20111100,33750,C,3849, 0.66, 18.29,35825,290,,,,V
OCO,20111100,33750,P,1774,-0.34, 18.29,35825,290,,,,V
OCO,20111100,34000,C,3696, 0.64, 18.23,35825,290,,,,V
OCO,20111100,34000,P,1871,-0.36, 18.23,35825,290,,,,V
OCO,20111100,34250,C,3556, 0.63, 18.23,35825,290,,,,V
OCO,20111100,34250,P,1981,-0.37, 18.23,35825,290,,,,V
OCO,20111100,34500,C,3435, 0.61, 18.34,35825,290,,,,V
OCO,20111100,34500,P,2110,-0.39, 18.34,35825,290,,,,V
OCO,20111100,34750,C,3302, 0.60, 18.33,35825,290,,,,V
OCO,20111100,34750,P,2227,-0.40, 18.33,35825,290,,,,V
OCO,20111100,35000,C,3200, 0.59, 18.52,35825,290,,,,V
OCO,20111100,35000,P,2375,-0.41, 18.52,35825,290,,,,V
OCO,20111100,35250,C,3103, 0.57, 18.70,35825,290,,,,V
OCO,20111100,35250,P,2528,-0.43, 18.70,35825,290,,,,V
OCO,20111100,35500,C,3019, 0.56, 18.95,35825,290,,,,V
OCO,20111100,35500,P,2694,-0.44, 18.95,35825,290,,,,V
OCO,20111100,35750,C,2910, 0.54, 19.02,35825,290,,,,V
OCO,20111100,35750,P,2835,-0.46, 19.02,35825,290,,,,V
OCO,20111100,36000,C,2813, 0.53, 19.13,35825,290,,,,V
OCO,20111100,36000,P,2988,-0.47, 19.13,35825,290,,,,V
OCO,20111100,36250,C,2701, 0.52, 19.12,35825,290,,,,V
OCO,20111100,36250,P,3126,-0.48, 19.12,35825,290,,,,V
OCO,20111100,36500,C,2599, 0.50, 19.16,35825,290,,,,V
OCO,20111100,36500,P,3274,-0.50, 19.16,35825,290,,,,V
OCO,20111100,36750,C,2486, 0.49, 19.10,35825,290,,,,V
OCO,20111100,36750,P,3411,-0.51, 19.10,35825,290,,,,V
OCO,20111100,37000,C,2382, 0.48, 19.08,35825,290,,,,V
OCO,20111100,37000,P,3557,-0.52, 19.08,35825,290,,,,V
OCO,20111100,37250,C,2288, 0.46, 19.11,35825,290,,,,V
OCO,20111100,37250,P,3713,-0.54, 19.11,35825,290,,,,V
OCO,20111100,37500,C,2180, 0.45, 19.02,35825,290,,,,V
OCO,20111100,37500,P,3855,-0.55, 19.02,35825,290,,,,V
OCO,20111100,37750,C,2086, 0.44, 18.99,35825,290,,,,V
OCO,20111100,37750,P,4011,-0.56, 18.99,35825,290,,,,V
OCO,20111100,38000,C,1994, 0.42, 18.97,35825,290,,,,V
OCO,20111100,38000,P,4169,-0.58, 18.97,35825,290,,,,V
OCO,20111100,38250,C,1918, 0.41, 19.04,35825,290,,,,V
OCO,20111100,38250,P,4343,-0.59, 19.04,35825,290,,,,V
OCO,20111100,38500,C,1839, 0.40, 19.06,35825,290,,,,V
OCO,20111100,38500,P,4514,-0.60, 19.06,35825,290,,,,V
OCO,20111100,39000,C,1717, 0.38, 19.29,35825,290,,,,V
OCO,20111100,39000,P,4892,-0.62, 19.29,35825,290,,,,V
OCO,20111100,39500,C,1628, 0.36, 19.70,35825,290,,,,V
OCO,20111100,39500,P,5303,-0.64, 19.70,35825,290,,,,V
OCO,20111100,40000,C,1560, 0.34, 20.19,35825,290,,,,V
OCO,20111100,40000,P,5735,-0.66, 20.19,35825,290,,,,V
OCO,20111100,41000,C,1407, 0.31, 20.91,35825,290,,,,V
OCO,20111100,41000,P,6582,-0.69, 20.91,35825,290,,,,V
OCO,20111100,42000,C,1267, 0.28, 21.53,35825,290,,,,V
OCO,20111100,42000,P,7442,-0.72, 21.53,35825,290,,,,V
OCO,20111100,43000,C,1149, 0.25, 22.17,35825,290,,,,V
OCO,20111100,43000,P,8324,-0.75, 22.17,35825,290,,,,V
OCO,20111100,44000,C,1041, 0.23, 22.73,35825,290,,,,V
OCO,20111100,44000,P,9216,-0.77, 22.73,35825,290,,,,V
OCO,20111100,45000,C,956, 0.21, 23.36,35825,290,,,,V
OCO,20111100,45000,P,10131,-0.79, 23.36,35825,290,,,,V
OCO,20111100,46000,C,879, 0.20, 23.95,35825,290,,,,V
OCO,20111100,46000,P,11054,-0.80, 23.95,35825,290,,,,V
OCO,20111100,47000,C,826, 0.18, 24.67,35825,290,,,,V
OCO,20111100,47000,P,12001,-0.82, 24.67,35825,290,,,,V
OCO,20111100,48000,C,781, 0.17, 25.39,35825,290,,,,V
OCO,20111100,48000,P,12956,-0.83, 25.39,35825,290,,,,V
OCO,20111100,49000,C,749, 0.16, 26.18,35825,290,,,,V
OCO,20111100,49000,P,13924,-0.84, 26.18,35825,290,,,,V
OCO,20111100,50000,C,726, 0.15, 27.01,35825,290,,,,V
OCO,20111100,50000,P,14901,-0.85, 27.01,35825,290,,,,V
OCO,20120200,31750,C,5119, 0.77, 16.13,35875,352,,,,V
OCO,20120200,31750,P,994,-0.23, 16.13,35875,352,,,,V
OCO,20120200,32000,C,4976, 0.76, 16.37,35875,352,,,,V
OCO,20120200,32000,P,1101,-0.24, 16.37,35875,352,,,,V
OCO,20120200,32250,C,4833, 0.74, 16.58,35875,352,,,,V
OCO,20120200,32250,P,1208,-0.26, 16.58,35875,352,,,,V
OCO,20120200,32500,C,4690, 0.73, 16.75,35875,352,,,,V
OCO,20120200,32500,P,1315,-0.27, 16.75,35875,352,,,,V
OCO,20120200,32750,C,4556, 0.71, 16.95,35875,352,,,,V
OCO,20120200,32750,P,1431,-0.29, 16.95,35875,352,,,,V
OCO,20120200,33000,C,4406, 0.70, 17.01,35875,352,,,,V
OCO,20120200,33000,P,1531,-0.30, 17.01,35875,352,,,,V
OCO,20120200,33250,C,4261, 0.68, 17.07,35875,352,,,,V
OCO,20120200,33250,P,1636,-0.32, 17.07,35875,352,,,,V
OCO,20120200,33500,C,4118, 0.67, 17.12,35875,352,,,,V
OCO,20120200,33500,P,1743,-0.33, 17.12,35875,352,,,,V
OCO,20120200,33750,C,3986, 0.66, 17.22,35875,352,,,,V
OCO,20120200,33750,P,1861,-0.34, 17.22,35875,352,,,,V
OCO,20120200,34000,C,3851, 0.64, 17.27,35875,352,,,,V
OCO,20120200,34000,P,1976,-0.36, 17.27,35875,352,,,,V
OCO,20120200,34250,C,3720, 0.63, 17.32,35875,352,,,,V
OCO,20120200,34250,P,2095,-0.37, 17.32,35875,352,,,,V
OCO,20120200,34500,C,3589, 0.62, 17.35,35875,352,,,,V
OCO,20120200,34500,P,2214,-0.38, 17.35,35875,352,,,,V
OCO,20120200,34750,C,3460, 0.60, 17.37,35875,352,,,,V
OCO,20120200,34750,P,2335,-0.40, 17.37,35875,352,,,,V
OCO,20120200,35000,C,3336, 0.59, 17.40,35875,352,,,,V
OCO,20120200,35000,P,2461,-0.41, 17.40,35875,352,,,,V
OCO,20120200,35250,C,3218, 0.57, 17.45,35875,352,,,,V
OCO,20120200,35250,P,2593,-0.43, 17.45,35875,352,,,,V
OCO,20120200,35500,C,3098, 0.56, 17.46,35875,352,,,,V
OCO,20120200,35500,P,2723,-0.44, 17.46,35875,352,,,,V
OCO,20120200,35750,C,2982, 0.55, 17.47,35875,352,,,,V
OCO,20120200,35750,P,2857,-0.45, 17.47,35875,352,,,,V
OCO,20120200,36000,C,2872, 0.53, 17.50,35875,352,,,,V
OCO,20120200,36000,P,2997,-0.47, 17.50,35875,352,,,,V
OCO,20120200,36250,C,2763, 0.52, 17.51,35875,352,,,,V
OCO,20120200,36250,P,3138,-0.48, 17.51,35875,352,,,,V
OCO,20120200,36500,C,2659, 0.51, 17.54,35875,352,,,,V
OCO,20120200,36500,P,3284,-0.49, 17.54,35875,352,,,,V
OCO,20120200,36750,C,2569, 0.49, 17.63,35875,352,,,,V
OCO,20120200,36750,P,3444,-0.51, 17.63,35875,352,,,,V
OCO,20120200,37000,C,2482, 0.48, 17.72,35875,352,,,,V
OCO,20120200,37000,P,3607,-0.52, 17.72,35875,352,,,,V
OCO,20120200,37250,C,2406, 0.47, 17.85,35875,352,,,,V
OCO,20120200,37250,P,3781,-0.53, 17.85,35875,352,,,,V
OCO,20120200,37500,C,2327, 0.46, 17.95,35875,352,,,,V
OCO,20120200,37500,P,3952,-0.54, 17.95,35875,352,,,,V
OCO,20120200,37750,C,2266, 0.45, 18.13,35875,352,,,,V
OCO,20120200,37750,P,4141,-0.55, 18.13,35875,352,,,,V
OCO,20120200,38000,C,2196, 0.44, 18.26,35875,352,,,,V
OCO,20120200,38000,P,4321,-0.56, 18.26,35875,352,,,,V
OCO,20120200,38250,C,2139, 0.43, 18.44,35875,352,,,,V
OCO,20120200,38250,P,4514,-0.57, 18.44,35875,352,,,,V
OCO,20120200,38500,C,2089, 0.42, 18.65,35875,352,,,,V
OCO,20120200,38500,P,4714,-0.58, 18.65,35875,352,,,,V
OMA,20101100,12000,C,7650, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12100,C,7550, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12200,C,7450, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12300,C,7350, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12400,C,7250, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12500,C,7150, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12500,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12600,C,7050, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12600,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12700,C,6950, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12700,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12800,C,6850, 1.00, 38.16,19650,33,,,,V
OMA,20101100,12800,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,12900,C,6751, 1.00, 38.15,19650,33,,,,V
OMA,20101100,12900,P,1, 0.00, 38.15,19650,33,,,,V
OMA,20101100,13000,C,6651, 1.00, 38.16,19650,33,,,,V
OMA,20101100,13000,P,1, 0.00, 38.16,19650,33,,,,V
OMA,20101100,13100,C,6551, 1.00, 38.14,19650,33,,,,V
OMA,20101100,13100,P,1, 0.00, 38.14,19650,33,,,,V
OMA,20101100,13200,C,6451, 1.00, 38.13,19650,33,,,,V
OMA,20101100,13200,P,1, 0.00, 38.13,19650,33,,,,V
OMA,20101100,13300,C,6351, 1.00, 38.12,19650,33,,,,V
OMA,20101100,13300,P,1, 0.00, 38.12,19650,33,,,,V
OMA,20101100,13400,C,6252, 1.00, 38.12,19650,33,,,,V
OMA,20101100,13400,P,2, 0.00, 38.12,19650,33,,,,V
OMA,20101100,13500,C,6152, 1.00, 38.09,19650,33,,,,V
OMA,20101100,13500,P,2, 0.00, 38.09,19650,33,,,,V
OMA,20101100,13600,C,6052, 1.00, 38.08,19650,33,,,,V
OMA,20101100,13600,P,2, 0.00, 38.08,19650,33,,,,V
OMA,20101100,13700,C,5953, 1.00, 38.08,19650,33,,,,V
OMA,20101100,13700,P,3, 0.00, 38.08,19650,33,,,,V
OMA,20101100,13800,C,5853, 1.00, 38.04,19650,33,,,,V
OMA,20101100,13800,P,3, 0.00, 38.04,19650,33,,,,V
OMA,20101100,13900,C,5754, 1.00, 38.00,19650,33,,,,V
OMA,20101100,13900,P,4, 0.00, 38.00,19650,33,,,,V
OMA,20101100,14000,C,5654, 1.00, 37.98,19650,33,,,,V
OMA,20101100,14000,P,4, 0.00, 37.98,19650,33,,,,V
OMA,20101100,14100,C,5555, 0.99, 37.97,19650,33,,,,V
OMA,20101100,14100,P,5,-0.01, 37.97,19650,33,,,,V
OMA,20101100,14200,C,5456, 0.99, 37.96,19650,33,,,,V
OMA,20101100,14200,P,6,-0.01, 37.96,19650,33,,,,V
OMA,20101100,14300,C,5357, 0.99, 37.96,19650,33,,,,V
OMA,20101100,14300,P,7,-0.01, 37.96,19650,33,,,,V
OMA,20101100,14400,C,5258, 0.99, 37.95,19650,33,,,,V
OMA,20101100,14400,P,8,-0.01, 37.95,19650,33,,,,V
OMA,20101100,14500,C,5159, 0.99, 37.96,19650,33,,,,V
OMA,20101100,14500,P,9,-0.01, 37.96,19650,33,,,,V
OMA,20101100,14600,C,5061, 0.99, 37.97,19650,33,,,,V
OMA,20101100,14600,P,11,-0.01, 37.97,19650,33,,,,V
OMA,20101100,14700,C,4963, 0.99, 38.00,19650,33,,,,V
OMA,20101100,14700,P,13,-0.01, 38.00,19650,33,,,,V
OMA,20101100,14800,C,4865, 0.98, 38.06,19650,33,,,,V
OMA,20101100,14800,P,15,-0.02, 38.06,19650,33,,,,V
OMA,20101100,14900,C,4767, 0.98, 38.09,19650,33,,,,V
OMA,20101100,14900,P,17,-0.02, 38.09,19650,33,,,,V
OMA,20101100,15000,C,4670, 0.98, 38.11,19650,33,,,,V
OMA,20101100,15000,P,20,-0.02, 38.11,19650,33,,,,V
OMA,20101100,15100,C,4573, 0.98, 38.16,19650,33,,,,V
OMA,20101100,15100,P,23,-0.02, 38.16,19650,33,,,,V
OMA,20101100,15200,C,4476, 0.98, 38.21,19650,33,,,,V
OMA,20101100,15200,P,26,-0.02, 38.21,19650,33,,,,V
OMA,20101100,15300,C,4380, 0.97, 38.30,19650,33,,,,V
OMA,20101100,15300,P,30,-0.03, 38.30,19650,33,,,,V
OMA,20101100,15400,C,4285, 0.97, 38.40,19650,33,,,,V
OMA,20101100,15400,P,35,-0.03, 38.40,19650,33,,,,V
OMA,20101100,15500,C,4190, 0.96, 38.44,19650,33,,,,V
OMA,20101100,15500,P,40,-0.04, 38.44,19650,33,,,,V
OMA,20101100,15600,C,4095, 0.96, 38.50,19650,33,,,,V
OMA,20101100,15600,P,45,-0.04, 38.50,19650,33,,,,V
OMA,20101100,15700,C,4001, 0.96, 38.52,19650,33,,,,V
OMA,20101100,15700,P,51,-0.04, 38.52,19650,33,,,,V
OMA,20101100,15800,C,3907, 0.95, 38.58,19650,33,,,,V
OMA,20101100,15800,P,57,-0.05, 38.58,19650,33,,,,V
OMA,20101100,15900,C,3814, 0.95, 38.66,19650,33,,,,V
OMA,20101100,15900,P,64,-0.05, 38.66,19650,33,,,,V
OMA,20101100,16000,C,3723, 0.94, 38.80,19650,33,,,,V
OMA,20101100,16000,P,73,-0.06, 38.80,19650,33,,,,V
OMA,20101100,16100,C,3632, 0.93, 38.89,19650,33,,,,V
OMA,20101100,16100,P,82,-0.07, 38.89,19650,33,,,,V
OMA,20101100,16200,C,3542, 0.93, 39.03,19650,33,,,,V
OMA,20101100,16200,P,92,-0.07, 39.03,19650,33,,,,V
OMA,20101100,16300,C,3452, 0.92, 39.07,19650,33,,,,V
OMA,20101100,16300,P,102,-0.08, 39.07,19650,33,,,,V
OMA,20101100,16400,C,3364, 0.91, 39.18,19650,33,,,,V
OMA,20101100,16400,P,114,-0.09, 39.18,19650,33,,,,V
OMA,20101100,16500,C,3276, 0.91, 39.26,19650,33,,,,V
OMA,20101100,16500,P,126,-0.09, 39.26,19650,33,,,,V
OMA,20101100,16600,C,3190, 0.90, 39.41,19650,33,,,,V
OMA,20101100,16600,P,140,-0.10, 39.41,19650,33,,,,V
OMA,20101100,16700,C,3104, 0.89, 39.49,19650,33,,,,V
OMA,20101100,16700,P,154,-0.11, 39.49,19650,33,,,,V
OMA,20101100,16800,C,3019, 0.88, 39.55,19650,33,,,,V
OMA,20101100,16800,P,169,-0.12, 39.55,19650,33,,,,V
OMA,20101100,16900,C,2946, 0.87, 40.30,19650,33,,,,V
OMA,20101100,16900,P,196,-0.13, 40.30,19650,33,,,,V
OMA,20101100,17000,C,2870, 0.86, 40.77,19650,33,,,,V
OMA,20101100,17000,P,220,-0.14, 40.77,19650,33,,,,V
OMA,20101100,17100,C,2791, 0.85, 40.95,19650,33,,,,V
OMA,20101100,17100,P,241,-0.15, 40.95,19650,33,,,,V
OMA,20101100,17200,C,2713, 0.84, 41.10,19650,33,,,,V
OMA,20101100,17200,P,263,-0.16, 41.10,19650,33,,,,V
OMA,20101100,17300,C,2635, 0.83, 41.20,19650,33,,,,V
OMA,20101100,17300,P,285,-0.17, 41.20,19650,33,,,,V
OMA,20101100,17400,C,2559, 0.82, 41.33,19650,33,,,,V
OMA,20101100,17400,P,309,-0.18, 41.33,19650,33,,,,V
OMA,20101100,17500,C,2485, 0.81, 41.48,19650,33,,,,V
OMA,20101100,17500,P,335,-0.19, 41.48,19650,33,,,,V
OMA,20101100,17600,C,2412, 0.79, 41.58,19650,33,,,,V
OMA,20101100,17600,P,362,-0.21, 41.58,19650,33,,,,V
OMA,20101100,17700,C,2335, 0.78, 41.48,19650,33,,,,V
OMA,20101100,17700,P,385,-0.22, 41.48,19650,33,,,,V
OMA,20101100,17800,C,2288, 0.77, 42.69,19650,33,,,,V
OMA,20101100,17800,P,438,-0.23, 42.69,19650,33,,,,V
OMA,20101100,17900,C,2239, 0.75, 43.71,19650,33,,,,V
OMA,20101100,17900,P,489,-0.25, 43.71,19650,33,,,,V
OMA,20101100,18000,C,2183, 0.74, 44.31,19650,33,,,,V
OMA,20101100,18000,P,533,-0.26, 44.31,19650,33,,,,V
OMA,20101100,18100,C,2141, 0.72, 45.41,19650,33,,,,V
OMA,20101100,18100,P,591,-0.28, 45.41,19650,33,,,,V
OMA,20101100,18200,C,2100, 0.71, 46.46,19650,33,,,,V
OMA,20101100,18200,P,650,-0.29, 46.46,19650,33,,,,V
OMA,20101100,18300,C,2061, 0.69, 47.46,19650,33,,,,V
OMA,20101100,18300,P,711,-0.31, 47.46,19650,33,,,,V
OMA,20101100,18400,C,2022, 0.68, 48.42,19650,33,,,,V
OMA,20101100,18400,P,772,-0.32, 48.42,19650,33,,,,V
OMA,20101100,18500,C,1984, 0.67, 49.34,19650,33,,,,V
OMA,20101100,18500,P,834,-0.33, 49.34,19650,33,,,,V
OMA,20101100,18600,C,1947, 0.65, 50.23,19650,33,,,,V
OMA,20101100,18600,P,897,-0.35, 50.23,19650,33,,,,V
OMA,20101100,18700,C,1911, 0.64, 51.08,19650,33,,,,V
OMA,20101100,18700,P,961,-0.36, 51.08,19650,33,,,,V
OMA,20101100,18800,C,1868, 0.63, 51.59,19650,33,,,,V
OMA,20101100,18800,P,1018,-0.37, 51.59,19650,33,,,,V
OMA,20101100,18900,C,1826, 0.62, 52.07,19650,33,,,,V
OMA,20101100,18900,P,1076,-0.38, 52.07,19650,33,,,,V
OMA,20101100,19000,C,1762, 0.61, 51.73,19650,33,,,,V
OMA,20101100,19000,P,1112,-0.39, 51.73,19650,33,,,,V
OMA,20101100,19100,C,1700, 0.60, 51.37,19650,33,,,,V
OMA,20101100,19100,P,1150,-0.40, 51.37,19650,33,,,,V
OMA,20101100,19200,C,1625, 0.59, 50.55,19650,33,,,,V
OMA,20101100,19200,P,1175,-0.41, 50.55,19650,33,,,,V
OMA,20101100,19300,C,1532, 0.58, 48.99,19650,33,,,,V
OMA,20101100,19300,P,1182,-0.42, 48.99,19650,33,,,,V
OMA,20101100,19400,C,1466, 0.56, 48.42,19650,33,,,,V
OMA,20101100,19400,P,1216,-0.44, 48.42,19650,33,,,,V
OMA,20101100,19500,C,1414, 0.55, 48.33,19650,33,,,,V
OMA,20101100,19500,P,1264,-0.45, 48.33,19650,33,,,,V
OMA,20101100,19600,C,1401, 0.54, 49.56,19650,33,,,,V
OMA,20101100,19600,P,1351,-0.46, 49.56,19650,33,,,,V
OMA,20101100,19700,C,1362, 0.53, 49.84,19650,33,,,,V
OMA,20101100,19700,P,1412,-0.47, 49.84,19650,33,,,,V
OMA,20101100,19800,C,1333, 0.52, 50.41,19650,33,,,,V
OMA,20101100,19800,P,1483,-0.48, 50.41,19650,33,,,,V
OMA,20101100,19900,C,1294, 0.51, 50.60,19650,33,,,,V
OMA,20101100,19900,P,1544,-0.49, 50.60,19650,33,,,,V
OMA,20101100,20000,C,1267, 0.50, 51.18,19650,33,,,,V
OMA,20101100,20000,P,1617,-0.50, 51.18,19650,33,,,,V
OMA,20101100,20100,C,1238, 0.49, 51.66,19650,33,,,,V
OMA,20101100,20100,P,1688,-0.51, 51.66,19650,33,,,,V
OMA,20101100,20200,C,1224, 0.48, 52.63,19650,33,,,,V
OMA,20101100,20200,P,1774,-0.52, 52.63,19650,33,,,,V
OMA,20101100,20300,C,1200, 0.47, 53.21,19650,33,,,,V
OMA,20101100,20300,P,1850,-0.53, 53.21,19650,33,,,,V
OMA,20101100,20400,C,1175, 0.46, 53.69,19650,33,,,,V
OMA,20101100,20400,P,1925,-0.54, 53.69,19650,33,,,,V
OMA,20101100,20500,C,1150, 0.45, 54.17,19650,33,,,,V
OMA,20101100,20500,P,2000,-0.55, 54.17,19650,33,,,,V
OMA,20101100,20600,C,1121, 0.44, 54.47,19650,33,,,,V
OMA,20101100,20600,P,2071,-0.56, 54.47,19650,33,,,,V
OMA,20101100,20700,C,1104, 0.43, 55.17,19650,33,,,,V
OMA,20101100,20700,P,2154,-0.57, 55.17,19650,33,,,,V
OMA,20101100,20800,C,1087, 0.43, 55.85,19650,33,,,,V
OMA,20101100,20800,P,2237,-0.57, 55.85,19650,33,,,,V
OMA,20101100,20900,C,1078, 0.42, 56.77,19650,33,,,,V
OMA,20101100,20900,P,2328,-0.58, 56.77,19650,33,,,,V
OMA,20101100,21000,C,1062, 0.41, 57.42,19650,33,,,,V
OMA,20101100,21000,P,2412,-0.59, 57.42,19650,33,,,,V
OMA,20110100,11500,C,8284, 0.99, 41.66,19775,76,,,,V
OMA,20110100,11500,P,9,-0.01, 41.66,19775,76,,,,V
OMA,20110100,11600,C,8185, 0.99, 41.66,19775,76,,,,V
OMA,20110100,11600,P,10,-0.01, 41.66,19775,76,,,,V
OMA,20110100,11700,C,8087, 0.99, 41.66,19775,76,,,,V
OMA,20110100,11700,P,12,-0.01, 41.66,19775,76,,,,V
OMA,20110100,11800,C,7988, 0.99, 41.66,19775,76,,,,V
OMA,20110100,11800,P,13,-0.01, 41.66,19775,76,,,,V
OMA,20110100,11900,C,7890, 0.99, 41.66,19775,76,,,,V
OMA,20110100,11900,P,15,-0.01, 41.66,19775,76,,,,V
OMA,20110100,12000,C,7791, 0.99, 41.66,19775,76,,,,V
OMA,20110100,12000,P,16,-0.01, 41.66,19775,76,,,,V
OMA,20110100,12100,C,7693, 0.99, 41.66,19775,76,,,,V
OMA,20110100,12100,P,18,-0.01, 41.66,19775,76,,,,V
OMA,20110100,12200,C,7595, 0.99, 41.66,19775,76,,,,V
OMA,20110100,12200,P,20,-0.01, 41.66,19775,76,,,,V
OMA,20110100,12300,C,7497, 0.99, 41.67,19775,76,,,,V
OMA,20110100,12300,P,22,-0.01, 41.67,19775,76,,,,V
OMA,20110100,12400,C,7400, 0.99, 41.67,19775,76,,,,V
OMA,20110100,12400,P,25,-0.01, 41.67,19775,76,,,,V
OMA,20110100,12500,C,7302, 0.98, 41.67,19775,76,,,,V
OMA,20110100,12500,P,27,-0.02, 41.67,19775,76,,,,V
OMA,20110100,12600,C,7205, 0.98, 41.67,19775,76,,,,V
OMA,20110100,12600,P,30,-0.02, 41.67,19775,76,,,,V
OMA,20110100,12700,C,7108, 0.98, 41.67,19775,76,,,,V
OMA,20110100,12700,P,33,-0.02, 41.67,19775,76,,,,V
OMA,20110100,12800,C,7012, 0.98, 41.67,19775,76,,,,V
OMA,20110100,12800,P,37,-0.02, 41.67,19775,76,,,,V
OMA,20110100,12900,C,6915, 0.98, 41.67,19775,76,,,,V
OMA,20110100,12900,P,40,-0.02, 41.67,19775,76,,,,V
OMA,20110100,13000,C,6819, 0.98, 41.67,19775,76,,,,V
OMA,20110100,13000,P,44,-0.02, 41.67,19775,76,,,,V
OMA,20110100,13100,C,6723, 0.97, 41.67,19775,76,,,,V
OMA,20110100,13100,P,48,-0.03, 41.67,19775,76,,,,V
OMA,20110100,13200,C,6628, 0.97, 41.67,19775,76,,,,V
OMA,20110100,13200,P,53,-0.03, 41.67,19775,76,,,,V
OMA,20110100,13300,C,6533, 0.97, 41.67,19775,76,,,,V
OMA,20110100,13300,P,58,-0.03, 41.67,19775,76,,,,V
OMA,20110100,13400,C,6438, 0.97, 41.67,19775,76,,,,V
OMA,20110100,13400,P,63,-0.03, 41.67,19775,76,,,,V
OMA,20110100,13500,C,6343, 0.96, 41.67,19775,76,,,,V
OMA,20110100,13500,P,68,-0.04, 41.67,19775,76,,,,V
OMA,20110100,13600,C,6249, 0.96, 41.67,19775,76,,,,V
OMA,20110100,13600,P,74,-0.04, 41.67,19775,76,,,,V
OMA,20110100,13700,C,6156, 0.96, 41.69,19775,76,,,,V
OMA,20110100,13700,P,81,-0.04, 41.69,19775,76,,,,V
OMA,20110100,13800,C,6063, 0.96, 41.69,19775,76,,,,V
OMA,20110100,13800,P,88,-0.04, 41.69,19775,76,,,,V
OMA,20110100,13900,C,5970, 0.95, 41.68,19775,76,,,,V
OMA,20110100,13900,P,95,-0.05, 41.68,19775,76,,,,V
OMA,20110100,14000,C,5877, 0.95, 41.67,19775,76,,,,V
OMA,20110100,14000,P,102,-0.05, 41.67,19775,76,,,,V
OMA,20110100,14100,C,5785, 0.95, 41.67,19775,76,,,,V
OMA,20110100,14100,P,110,-0.05, 41.67,19775,76,,,,V
OMA,20110100,14200,C,5694, 0.94, 41.67,19775,76,,,,V
OMA,20110100,14200,P,119,-0.06, 41.67,19775,76,,,,V
OMA,20110100,14300,C,5603, 0.94, 41.67,19775,76,,,,V
OMA,20110100,14300,P,128,-0.06, 41.67,19775,76,,,,V
OMA,20110100,14400,C,5512, 0.94, 41.67,19775,76,,,,V
OMA,20110100,14400,P,137,-0.06, 41.67,19775,76,,,,V
OMA,20110100,14500,C,5422, 0.93, 41.67,19775,76,,,,V
OMA,20110100,14500,P,147,-0.07, 41.67,19775,76,,,,V
OMA,20110100,14600,C,5333, 0.93, 41.67,19775,76,,,,V
OMA,20110100,14600,P,158,-0.07, 41.67,19775,76,,,,V
OMA,20110100,14700,C,5244, 0.92, 41.67,19775,76,,,,V
OMA,20110100,14700,P,169,-0.08, 41.67,19775,76,,,,V
OMA,20110100,14800,C,5156, 0.92, 41.67,19775,76,,,,V
OMA,20110100,14800,P,181,-0.08, 41.67,19775,76,,,,V
OMA,20110100,14900,C,5068, 0.91, 41.67,19775,76,,,,V
OMA,20110100,14900,P,193,-0.09, 41.67,19775,76,,,,V
OMA,20110100,15000,C,4981, 0.91, 41.67,19775,76,,,,V
OMA,20110100,15000,P,206,-0.09, 41.67,19775,76,,,,V
OMA,20110100,15100,C,4895, 0.90, 41.67,19775,76,,,,V
OMA,20110100,15100,P,220,-0.10, 41.67,19775,76,,,,V
OMA,20110100,15200,C,4809, 0.90, 41.67,19775,76,,,,V
OMA,20110100,15200,P,234,-0.10, 41.67,19775,76,,,,V
OMA,20110100,15300,C,4724, 0.89, 41.67,19775,76,,,,V
OMA,20110100,15300,P,249,-0.11, 41.67,19775,76,,,,V
OMA,20110100,15400,C,4640, 0.89, 41.67,19775,76,,,,V
OMA,20110100,15400,P,265,-0.11, 41.67,19775,76,,,,V
OMA,20110100,15500,C,4556, 0.88, 41.67,19775,76,,,,V
OMA,20110100,15500,P,281,-0.12, 41.67,19775,76,,,,V
OMA,20110100,15600,C,4473, 0.88, 41.67,19775,76,,,,V
OMA,20110100,15600,P,298,-0.12, 41.67,19775,76,,,,V
OMA,20110100,15700,C,4391, 0.87, 41.67,19775,76,,,,V
OMA,20110100,15700,P,316,-0.13, 41.67,19775,76,,,,V
OMA,20110100,15800,C,4309, 0.87, 41.67,19775,76,,,,V
OMA,20110100,15800,P,334,-0.13, 41.67,19775,76,,,,V
OMA,20110100,15900,C,4228, 0.86, 41.67,19775,76,,,,V
OMA,20110100,15900,P,353,-0.14, 41.67,19775,76,,,,V
OMA,20110100,16000,C,4149, 0.85, 41.67,19775,76,,,,V
OMA,20110100,16000,P,374,-0.15, 41.67,19775,76,,,,V
OMA,20110100,16100,C,4069, 0.85, 41.67,19775,76,,,,V
OMA,20110100,16100,P,394,-0.15, 41.67,19775,76,,,,V
OMA,20110100,16200,C,3991, 0.84, 41.67,19775,76,,,,V
OMA,20110100,16200,P,416,-0.16, 41.67,19775,76,,,,V
OMA,20110100,16300,C,3913, 0.83, 41.67,19775,76,,,,V
OMA,20110100,16300,P,438,-0.17, 41.67,19775,76,,,,V
OMA,20110100,16400,C,3837, 0.83, 41.67,19775,76,,,,V
OMA,20110100,16400,P,462,-0.17, 41.67,19775,76,,,,V
OMA,20110100,16500,C,3764, 0.82, 41.78,19775,76,,,,V
OMA,20110100,16500,P,489,-0.18, 41.78,19775,76,,,,V
OMA,20110100,16600,C,3690, 0.81, 41.81,19775,76,,,,V
OMA,20110100,16600,P,515,-0.19, 41.81,19775,76,,,,V
OMA,20110100,16700,C,3613, 0.81, 41.70,19775,76,,,,V
OMA,20110100,16700,P,538,-0.19, 41.70,19775,76,,,,V
OMA,20110100,16800,C,3543, 0.80, 41.82,19775,76,,,,V
OMA,20110100,16800,P,568,-0.20, 41.82,19775,76,,,,V
OMA,20110100,16900,C,3464, 0.79, 41.60,19775,76,,,,V
OMA,20110100,16900,P,589,-0.21, 41.60,19775,76,,,,V
OMA,20110100,17000,C,3397, 0.78, 41.76,19775,76,,,,V
OMA,20110100,17000,P,622,-0.22, 41.76,19775,76,,,,V
OMA,20110100,17100,C,3318, 0.78, 41.51,19775,76,,,,V
OMA,20110100,17100,P,643,-0.22, 41.51,19775,76,,,,V
OMA,20110100,17200,C,3252, 0.77, 41.61,19775,76,,,,V
OMA,20110100,17200,P,677,-0.23, 41.61,19775,76,,,,V
OMA,20110100,17300,C,3185, 0.76, 41.68,19775,76,,,,V
OMA,20110100,17300,P,710,-0.24, 41.68,19775,76,,,,V
OMA,20110100,17400,C,3118, 0.75, 41.70,19775,76,,,,V
OMA,20110100,17400,P,743,-0.25, 41.70,19775,76,,,,V
OMA,20110100,17500,C,3051, 0.74, 41.71,19775,76,,,,V
OMA,20110100,17500,P,776,-0.26, 41.71,19775,76,,,,V
OMA,20110100,17600,C,2987, 0.74, 41.77,19775,76,,,,V
OMA,20110100,17600,P,812,-0.26, 41.77,19775,76,,,,V
OMA,20110100,17700,C,2923, 0.73, 41.80,19775,76,,,,V
OMA,20110100,17700,P,848,-0.27, 41.80,19775,76,,,,V
OMA,20110100,17800,C,2860, 0.72, 41.82,19775,76,,,,V
OMA,20110100,17800,P,885,-0.28, 41.82,19775,76,,,,V
OMA,20110100,17900,C,2800, 0.71, 41.91,19775,76,,,,V
OMA,20110100,17900,P,925,-0.29, 41.91,19775,76,,,,V
OMA,20110100,18000,C,2744, 0.70, 42.09,19775,76,,,,V
OMA,20110100,18000,P,969,-0.30, 42.09,19775,76,,,,V
OMA,20110100,18100,C,2682, 0.69, 42.08,19775,76,,,,V
OMA,20110100,18100,P,1007,-0.31, 42.08,19775,76,,,,V
OMA,20110100,18200,C,2623, 0.68, 42.12,19775,76,,,,V
OMA,20110100,18200,P,1048,-0.32, 42.12,19775,76,,,,V
OMA,20110100,18300,C,2565, 0.68, 42.15,19775,76,,,,V
OMA,20110100,18300,P,1090,-0.32, 42.15,19775,76,,,,V
OMA,20110100,18400,C,2493, 0.67, 41.80,19775,76,,,,V
OMA,20110100,18400,P,1118,-0.33, 41.80,19775,76,,,,V
OMA,20110100,18500,C,2442, 0.66, 41.96,19775,76,,,,V
OMA,20110100,18500,P,1167,-0.34, 41.96,19775,76,,,,V
OMA,20110100,18600,C,2390, 0.65, 42.08,19775,76,,,,V
OMA,20110100,18600,P,1215,-0.35, 42.08,19775,76,,,,V
OMA,20110100,18700,C,2328, 0.64, 41.93,19775,76,,,,V
OMA,20110100,18700,P,1253,-0.36, 41.93,19775,76,,,,V
OMA,20110100,18800,C,2277, 0.63, 42.02,19775,76,,,,V
OMA,20110100,18800,P,1302,-0.37, 42.02,19775,76,,,,V
OMA,20110100,18900,C,2217, 0.62, 41.86,19775,76,,,,V
OMA,20110100,18900,P,1342,-0.38, 41.86,19775,76,,,,V
OMA,20110100,19000,C,2165, 0.61, 41.90,19775,76,,,,V
OMA,20110100,19000,P,1390,-0.39, 41.90,19775,76,,,,V
OMA,20110100,19100,C,2122, 0.61, 42.10,19775,76,,,,V
OMA,20110100,19100,P,1447,-0.39, 42.10,19775,76,,,,V
OMA,20110100,19200,C,2072, 0.60, 42.14,19775,76,,,,V
OMA,20110100,19200,P,1497,-0.40, 42.14,19775,76,,,,V
OMA,20110100,19300,C,2025, 0.59, 42.21,19775,76,,,,V
OMA,20110100,19300,P,1550,-0.41, 42.21,19775,76,,,,V
OMA,20110100,19400,C,1975, 0.58, 42.20,19775,76,,,,V
OMA,20110100,19400,P,1600,-0.42, 42.20,19775,76,,,,V
OMA,20110100,19500,C,1924, 0.57, 42.13,19775,76,,,,V
OMA,20110100,19500,P,1649,-0.43, 42.13,19775,76,,,,V
OMA,20110100,19600,C,1881, 0.56, 42.23,19775,76,,,,V
OMA,20110100,19600,P,1706,-0.44, 42.23,19775,76,,,,V
OMA,20110100,19700,C,1832, 0.55, 42.18,19775,76,,,,V
OMA,20110100,19700,P,1757,-0.45, 42.18,19775,76,,,,V
OMA,20110100,19800,C,1789, 0.54, 42.25,19775,76,,,,V
OMA,20110100,19800,P,1814,-0.46, 42.25,19775,76,,,,V
OMA,20110100,19900,C,1740, 0.53, 42.14,19775,76,,,,V
OMA,20110100,19900,P,1865,-0.47, 42.14,19775,76,,,,V
OMA,20110100,20000,C,1702, 0.53, 42.27,19775,76,,,,V
OMA,20110100,20000,P,1927,-0.47, 42.27,19775,76,,,,V
OMA,20110100,20100,C,1663, 0.52, 42.38,19775,76,,,,V
OMA,20110100,20100,P,1988,-0.48, 42.38,19775,76,,,,V
OMA,20110100,20200,C,1628, 0.51, 42.55,19775,76,,,,V
OMA,20110100,20200,P,2053,-0.49, 42.55,19775,76,,,,V
OMA,20110100,20300,C,1589, 0.50, 42.59,19775,76,,,,V
OMA,20110100,20300,P,2114,-0.50, 42.59,19775,76,,,,V
OMA,20110100,20400,C,1559, 0.49, 42.84,19775,76,,,,V
OMA,20110100,20400,P,2184,-0.51, 42.84,19775,76,,,,V
OMA,20110100,20500,C,1525, 0.48, 42.97,19775,76,,,,V
OMA,20110100,20500,P,2250,-0.52, 42.97,19775,76,,,,V
OMA,20110100,20600,C,1487, 0.48, 43.01,19775,76,,,,V
OMA,20110100,20600,P,2312,-0.52, 43.01,19775,76,,,,V
OMA,20110100,20700,C,1455, 0.47, 43.15,19775,76,,,,V
OMA,20110100,20700,P,2380,-0.53, 43.15,19775,76,,,,V
OMA,20110100,20800,C,1425, 0.46, 43.32,19775,76,,,,V
OMA,20110100,20800,P,2450,-0.54, 43.32,19775,76,,,,V
OMA,20110100,20900,C,1394, 0.45, 43.45,19775,76,,,,V
OMA,20110100,20900,P,2519,-0.55, 43.45,19775,76,,,,V
OMA,20110100,21000,C,1364, 0.45, 43.58,19775,76,,,,V
OMA,20110100,21000,P,2589,-0.55, 43.58,19775,76,,,,V
OMA,20110100,21500,C,1197, 0.41, 43.62,19775,76,,,,V
OMA,20110100,21500,P,2922,-0.59, 43.62,19775,76,,,,V
OMA,20110100,22000,C,1131, 0.38, 45.69,19775,76,,,,V
OMA,20110100,22000,P,3356,-0.62, 45.69,19775,76,,,,V
OMA,20110100,22400,C,1051, 0.36, 46.48,19775,76,,,,V
OMA,20110100,22400,P,3676,-0.64, 46.48,19775,76,,,,V
OMA,20110300,12500,C,7489, 0.96, 41.26,19900,119,,,,V
OMA,20110300,12500,P,89,-0.04, 41.26,19900,119,,,,V
OMA,20110300,12600,C,7396, 0.96, 41.26,19900,119,,,,V
OMA,20110300,12600,P,96,-0.04, 41.26,19900,119,,,,V
OMA,20110300,12700,C,7303, 0.96, 41.26,19900,119,,,,V
OMA,20110300,12700,P,103,-0.04, 41.26,19900,119,,,,V
OMA,20110300,12800,C,7210, 0.96, 41.26,19900,119,,,,V
OMA,20110300,12800,P,110,-0.04, 41.26,19900,119,,,,V
OMA,20110300,12900,C,7118, 0.95, 41.26,19900,119,,,,V
OMA,20110300,12900,P,118,-0.05, 41.26,19900,119,,,,V
OMA,20110300,13000,C,7027, 0.95, 41.26,19900,119,,,,V
OMA,20110300,13000,P,127,-0.05, 41.26,19900,119,,,,V
OMA,20110300,13100,C,6935, 0.95, 41.26,19900,119,,,,V
OMA,20110300,13100,P,135,-0.05, 41.26,19900,119,,,,V
OMA,20110300,13200,C,6845, 0.95, 41.28,19900,119,,,,V
OMA,20110300,13200,P,145,-0.05, 41.28,19900,119,,,,V
OMA,20110300,13300,C,6754, 0.94, 41.26,19900,119,,,,V
OMA,20110300,13300,P,154,-0.06, 41.26,19900,119,,,,V
OMA,20110300,13400,C,6664, 0.94, 41.26,19900,119,,,,V
OMA,20110300,13400,P,164,-0.06, 41.26,19900,119,,,,V
OMA,20110300,13500,C,6574, 0.94, 41.26,19900,119,,,,V
OMA,20110300,13500,P,174,-0.06, 41.26,19900,119,,,,V
OMA,20110300,13600,C,6485, 0.93, 41.26,19900,119,,,,V
OMA,20110300,13600,P,185,-0.07, 41.26,19900,119,,,,V
OMA,20110300,13700,C,6397, 0.93, 41.26,19900,119,,,,V
OMA,20110300,13700,P,197,-0.07, 41.26,19900,119,,,,V
OMA,20110300,13800,C,6309, 0.93, 41.26,19900,119,,,,V
OMA,20110300,13800,P,209,-0.07, 41.26,19900,119,,,,V
OMA,20110300,13900,C,6209, 0.92, 40.64,19900,119,,,,V
OMA,20110300,13900,P,209,-0.08, 40.64,19900,119,,,,V
OMA,20110300,14000,C,6122, 0.92, 40.64,19900,119,,,,V
OMA,20110300,14000,P,222,-0.08, 40.64,19900,119,,,,V
OMA,20110300,14100,C,6035, 0.92, 40.64,19900,119,,,,V
OMA,20110300,14100,P,235,-0.08, 40.64,19900,119,,,,V
OMA,20110300,14200,C,5949, 0.91, 40.64,19900,119,,,,V
OMA,20110300,14200,P,249,-0.09, 40.64,19900,119,,,,V
OMA,20110300,14300,C,5863, 0.91, 40.64,19900,119,,,,V
OMA,20110300,14300,P,263,-0.09, 40.64,19900,119,,,,V
OMA,20110300,14400,C,5778, 0.90, 40.64,19900,119,,,,V
OMA,20110300,14400,P,278,-0.10, 40.64,19900,119,,,,V
OMA,20110300,14500,C,5693, 0.90, 40.64,19900,119,,,,V
OMA,20110300,14500,P,293,-0.10, 40.64,19900,119,,,,V
OMA,20110300,14600,C,5607, 0.90, 40.56,19900,119,,,,V
OMA,20110300,14600,P,307,-0.10, 40.56,19900,119,,,,V
OMA,20110300,14700,C,5511, 0.89, 40.05,19900,119,,,,V
OMA,20110300,14700,P,311,-0.11, 40.05,19900,119,,,,V
OMA,20110300,14800,C,5414, 0.89, 39.52,19900,119,,,,V
OMA,20110300,14800,P,314,-0.11, 39.52,19900,119,,,,V
OMA,20110300,14900,C,5317, 0.89, 38.96,19900,119,,,,V
OMA,20110300,14900,P,317,-0.11, 38.96,19900,119,,,,V
OMA,20110300,15000,C,5220, 0.89, 38.42,19900,119,,,,V
OMA,20110300,15000,P,320,-0.11, 38.42,19900,119,,,,V
OMA,20110300,15100,C,5124, 0.88, 37.93,19900,119,,,,V
OMA,20110300,15100,P,324,-0.12, 37.93,19900,119,,,,V
OMA,20110300,15200,C,5040, 0.88, 37.87,19900,119,,,,V
OMA,20110300,15200,P,340,-0.12, 37.87,19900,119,,,,V
OMA,20110300,15300,C,4956, 0.88, 37.79,19900,119,,,,V
OMA,20110300,15300,P,356,-0.12, 37.79,19900,119,,,,V
OMA,20110300,15400,C,4874, 0.87, 37.76,19900,119,,,,V
OMA,20110300,15400,P,374,-0.13, 37.76,19900,119,,,,V
OMA,20110300,15500,C,4794, 0.86, 37.76,19900,119,,,,V
OMA,20110300,15500,P,394,-0.14, 37.76,19900,119,,,,V
OMA,20110300,15600,C,4712, 0.86, 37.67,19900,119,,,,V
OMA,20110300,15600,P,412,-0.14, 37.67,19900,119,,,,V
OMA,20110300,15700,C,4631, 0.85, 37.61,19900,119,,,,V
OMA,20110300,15700,P,431,-0.15, 37.61,19900,119,,,,V
OMA,20110300,15800,C,4550, 0.85, 37.55,19900,119,,,,V
OMA,20110300,15800,P,450,-0.15, 37.55,19900,119,,,,V
OMA,20110300,15900,C,4472, 0.84, 37.53,19900,119,,,,V
OMA,20110300,15900,P,472,-0.16, 37.53,19900,119,,,,V
OMA,20110300,16000,C,4395, 0.84, 37.53,19900,119,,,,V
OMA,20110300,16000,P,495,-0.16, 37.53,19900,119,,,,V
OMA,20110300,16100,C,4319, 0.83, 37.53,19900,119,,,,V
OMA,20110300,16100,P,519,-0.17, 37.53,19900,119,,,,V
OMA,20110300,16200,C,4221, 0.83, 36.88,19900,119,,,,V
OMA,20110300,16200,P,521,-0.17, 36.88,19900,119,,,,V
OMA,20110300,16300,C,4146, 0.82, 36.91,19900,119,,,,V
OMA,20110300,16300,P,546,-0.18, 36.91,19900,119,,,,V
OMA,20110300,16400,C,4073, 0.81, 36.93,19900,119,,,,V
OMA,20110300,16400,P,573,-0.19, 36.93,19900,119,,,,V
OMA,20110300,16500,C,4000, 0.81, 36.96,19900,119,,,,V
OMA,20110300,16500,P,600,-0.19, 36.96,19900,119,,,,V
OMA,20110300,16600,C,3929, 0.80, 36.99,19900,119,,,,V
OMA,20110300,16600,P,629,-0.20, 36.99,19900,119,,,,V
OMA,20110300,16700,C,3856, 0.79, 36.96,19900,119,,,,V
OMA,20110300,16700,P,656,-0.21, 36.96,19900,119,,,,V
OMA,20110300,16800,C,3784, 0.79, 36.96,19900,119,,,,V
OMA,20110300,16800,P,684,-0.21, 36.96,19900,119,,,,V
OMA,20110300,16900,C,3713, 0.78, 36.93,19900,119,,,,V
OMA,20110300,16900,P,713,-0.22, 36.93,19900,119,,,,V
OMA,20110300,17000,C,3642, 0.77, 36.91,19900,119,,,,V
OMA,20110300,17000,P,742,-0.23, 36.91,19900,119,,,,V
OMA,20110300,17100,C,3573, 0.77, 36.91,19900,119,,,,V
OMA,20110300,17100,P,773,-0.23, 36.91,19900,119,,,,V
OMA,20110300,17200,C,3504, 0.76, 36.88,19900,119,,,,V
OMA,20110300,17200,P,804,-0.24, 36.88,19900,119,,,,V
OMA,20110300,17300,C,3439, 0.75, 36.93,19900,119,,,,V
OMA,20110300,17300,P,839,-0.25, 36.93,19900,119,,,,V
OMA,20110300,17400,C,3373, 0.75, 36.93,19900,119,,,,V
OMA,20110300,17400,P,873,-0.25, 36.93,19900,119,,,,V
OMA,20110300,17500,C,3309, 0.74, 36.97,19900,119,,,,V
OMA,20110300,17500,P,909,-0.26, 36.97,19900,119,,,,V
OMA,20110300,17600,C,3244, 0.73, 36.97,19900,119,,,,V
OMA,20110300,17600,P,944,-0.27, 36.97,19900,119,,,,V
OMA,20110300,17700,C,3177, 0.72, 36.88,19900,119,,,,V
OMA,20110300,17700,P,977,-0.28, 36.88,19900,119,,,,V
OMA,20110300,17800,C,3111, 0.72, 36.81,19900,119,,,,V
OMA,20110300,17800,P,1011,-0.28, 36.81,19900,119,,,,V
OMA,20110300,17900,C,3052, 0.71, 36.88,19900,119,,,,V
OMA,20110300,17900,P,1052,-0.29, 36.88,19900,119,,,,V
OMA,20110300,18000,C,2990, 0.70, 36.87,19900,119,,,,V
OMA,20110300,18000,P,1090,-0.30, 36.87,19900,119,,,,V
OMA,20110300,18100,C,2927, 0.69, 36.82,19900,119,,,,V
OMA,20110300,18100,P,1127,-0.31, 36.82,19900,119,,,,V
OMA,20110300,18200,C,2869, 0.68, 36.85,19900,119,,,,V
OMA,20110300,18200,P,1169,-0.32, 36.85,19900,119,,,,V
OMA,20110300,18300,C,2807, 0.68, 36.78,19900,119,,,,V
OMA,20110300,18300,P,1207,-0.32, 36.78,19900,119,,,,V
OMA,20110300,18400,C,2749, 0.67, 36.78,19900,119,,,,V
OMA,20110300,18400,P,1249,-0.33, 36.78,19900,119,,,,V
OMA,20110300,18500,C,2692, 0.66, 36.78,19900,119,,,,V
OMA,20110300,18500,P,1292,-0.34, 36.78,19900,119,,,,V
OMA,20110300,18600,C,2635, 0.65, 36.75,19900,119,,,,V
OMA,20110300,18600,P,1335,-0.35, 36.75,19900,119,,,,V
OMA,20110300,18700,C,2581, 0.65, 36.78,19900,119,,,,V
OMA,20110300,18700,P,1381,-0.35, 36.78,19900,119,,,,V
OMA,20110300,18800,C,2525, 0.64, 36.75,19900,119,,,,V
OMA,20110300,18800,P,1425,-0.36, 36.75,19900,119,,,,V
OMA,20110300,18900,C,2466, 0.63, 36.66,19900,119,,,,V
OMA,20110300,18900,P,1466,-0.37, 36.66,19900,119,,,,V
OMA,20110300,19000,C,2441, 0.62, 37.19,19900,119,,,,V
OMA,20110300,19000,P,1541,-0.38, 37.19,19900,119,,,,V
OMA,20110300,19100,C,2431, 0.61, 38.00,19900,119,,,,V
OMA,20110300,19100,P,1631,-0.39, 38.00,19900,119,,,,V
OMA,20110300,19200,C,2424, 0.61, 38.84,19900,119,,,,V
OMA,20110300,19200,P,1724,-0.39, 38.84,19900,119,,,,V
OMA,20110300,19300,C,2415, 0.60, 39.61,19900,119,,,,V
OMA,20110300,19300,P,1815,-0.40, 39.61,19900,119,,,,V
OMA,20110300,19400,C,2367, 0.59, 39.64,19900,119,,,,V
OMA,20110300,19400,P,1867,-0.41, 39.64,19900,119,,,,V
OMA,20110300,19500,C,2318, 0.58, 39.61,19900,119,,,,V
OMA,20110300,19500,P,1918,-0.42, 39.61,19900,119,,,,V
OMA,20110300,19600,C,2271, 0.58, 39.61,19900,119,,,,V
OMA,20110300,19600,P,1971,-0.42, 39.61,19900,119,,,,V
OMA,20110300,19700,C,2223, 0.57, 39.58,19900,119,,,,V
OMA,20110300,19700,P,2023,-0.43, 39.58,19900,119,,,,V
OMA,20110300,19800,C,2180, 0.56, 39.64,19900,119,,,,V
OMA,20110300,19800,P,2080,-0.44, 39.64,19900,119,,,,V
OMA,20110300,19900,C,2135, 0.55, 39.64,19900,119,,,,V
OMA,20110300,19900,P,2135,-0.45, 39.64,19900,119,,,,V
OMA,20110300,20000,C,2089, 0.55, 39.61,19900,119,,,,V
OMA,20110300,20000,P,2189,-0.45, 39.61,19900,119,,,,V
OMA,20110300,20100,C,2046, 0.54, 39.61,19900,119,,,,V
OMA,20110300,20100,P,2246,-0.46, 39.61,19900,119,,,,V
OMA,20110300,20200,C,2002, 0.53, 39.60,19900,119,,,,V
OMA,20110300,20200,P,2302,-0.47, 39.60,19900,119,,,,V
OMA,20110300,20300,C,1962, 0.52, 39.64,19900,119,,,,V
OMA,20110300,20300,P,2362,-0.48, 39.64,19900,119,,,,V
OMA,20110300,20400,C,1926, 0.52, 39.73,19900,119,,,,V
OMA,20110300,20400,P,2426,-0.48, 39.73,19900,119,,,,V
OMA,20110300,20500,C,1891, 0.51, 39.84,19900,119,,,,V
OMA,20110300,20500,P,2491,-0.49, 39.84,19900,119,,,,V
OMA,20110300,20600,C,1862, 0.50, 40.04,19900,119,,,,V
OMA,20110300,20600,P,2562,-0.50, 40.04,19900,119,,,,V
OMA,20110300,20700,C,1829, 0.50, 40.16,19900,119,,,,V
OMA,20110300,20700,P,2629,-0.50, 40.16,19900,119,,,,V
OMA,20110300,20800,C,1797, 0.49, 40.28,19900,119,,,,V
OMA,20110300,20800,P,2697,-0.51, 40.28,19900,119,,,,V
OMA,20110300,20900,C,1768, 0.48, 40.45,19900,119,,,,V
OMA,20110300,20900,P,2768,-0.52, 40.45,19900,119,,,,V
OMA,20110300,21000,C,1739, 0.48, 40.60,19900,119,,,,V
OMA,20110300,21000,P,2839,-0.52, 40.60,19900,119,,,,V
OMA,20110300,21100,C,1705, 0.47, 40.65,19900,119,,,,V
OMA,20110300,21100,P,2905,-0.53, 40.65,19900,119,,,,V
OMA,20110300,21200,C,1678, 0.46, 40.83,19900,119,,,,V
OMA,20110300,21200,P,2978,-0.54, 40.83,19900,119,,,,V
OMA,20110300,21300,C,1651, 0.46, 40.97,19900,119,,,,V
OMA,20110300,21300,P,3051,-0.54, 40.97,19900,119,,,,V
OMA,20110300,21400,C,1622, 0.45, 41.09,19900,119,,,,V
OMA,20110300,21400,P,3122,-0.55, 41.09,19900,119,,,,V
OMA,20110300,21500,C,1593, 0.45, 41.17,19900,119,,,,V
OMA,20110300,21500,P,3193,-0.55, 41.17,19900,119,,,,V
OMA,20110300,21600,C,1563, 0.44, 41.24,19900,119,,,,V
OMA,20110300,21600,P,3263,-0.56, 41.24,19900,119,,,,V
OMA,20110300,21700,C,1532, 0.43, 41.29,19900,119,,,,V
OMA,20110300,21700,P,3332,-0.57, 41.29,19900,119,,,,V
OMA,20110300,21800,C,1506, 0.43, 41.41,19900,119,,,,V
OMA,20110300,21800,P,3406,-0.57, 41.41,19900,119,,,,V
OMA,20110300,21900,C,1477, 0.42, 41.46,19900,119,,,,V
OMA,20110300,21900,P,3477,-0.58, 41.46,19900,119,,,,V
OMA,20110300,22000,C,1449, 0.42, 41.52,19900,119,,,,V
OMA,20110300,22000,P,3549,-0.58, 41.52,19900,119,,,,V
OMA,20110300,22100,C,1425, 0.41, 41.64,19900,119,,,,V
OMA,20110300,22100,P,3625,-0.59, 41.64,19900,119,,,,V
OMA,20110300,22200,C,1402, 0.40, 41.78,19900,119,,,,V
OMA,20110300,22200,P,3702,-0.60, 41.78,19900,119,,,,V
OMA,20110300,22300,C,1380, 0.40, 41.93,19900,119,,,,V
OMA,20110300,22300,P,3780,-0.60, 41.93,19900,119,,,,V
OMA,20110300,22400,C,1354, 0.39, 41.98,19900,119,,,,V
OMA,20110300,22400,P,3854,-0.61, 41.98,19900,119,,,,V
OMA,20110300,22500,C,1333, 0.39, 42.13,19900,119,,,,V
OMA,20110300,22500,P,3933,-0.61, 42.13,19900,119,,,,V
OMA,20110300,22600,C,1309, 0.38, 42.22,19900,119,,,,V
OMA,20110300,22600,P,4009,-0.62, 42.22,19900,119,,,,V
OMA,20110300,22700,C,1293, 0.38, 42.44,19900,119,,,,V
OMA,20110300,22700,P,4093,-0.62, 42.44,19900,119,,,,V
OMA,20110300,22800,C,1283, 0.37, 42.76,19900,119,,,,V
OMA,20110300,22800,P,4183,-0.63, 42.76,19900,119,,,,V
OMA,20110300,22900,C,1267, 0.37, 42.99,19900,119,,,,V
OMA,20110300,22900,P,4267,-0.63, 42.99,19900,119,,,,V
OMA,20110300,23000,C,1251, 0.36, 43.19,19900,119,,,,V
OMA,20110300,23000,P,4351,-0.64, 43.19,19900,119,,,,V
OMA,20110600,12300,C,7843, 0.98, 30.52,20100,181,,,,V
OMA,20110600,12300,P,43,-0.02, 30.52,20100,181,,,,V
OMA,20110600,12400,C,7747, 0.98, 30.54,20100,181,,,,V
OMA,20110600,12400,P,47,-0.02, 30.54,20100,181,,,,V
OMA,20110600,12500,C,7651, 0.98, 30.54,20100,181,,,,V
OMA,20110600,12500,P,51,-0.02, 30.54,20100,181,,,,V
OMA,20110600,12600,C,7556, 0.97, 30.54,20100,181,,,,V
OMA,20110600,12600,P,56,-0.03, 30.54,20100,181,,,,V
OMA,20110600,12700,C,7461, 0.97, 30.54,20100,181,,,,V
OMA,20110600,12700,P,61,-0.03, 30.54,20100,181,,,,V
OMA,20110600,12800,C,7366, 0.97, 30.54,20100,181,,,,V
OMA,20110600,12800,P,66,-0.03, 30.54,20100,181,,,,V
OMA,20110600,12900,C,7271, 0.97, 30.54,20100,181,,,,V
OMA,20110600,12900,P,71,-0.03, 30.54,20100,181,,,,V
OMA,20110600,13000,C,7177, 0.97, 30.54,20100,181,,,,V
OMA,20110600,13000,P,77,-0.03, 30.54,20100,181,,,,V
OMA,20110600,13100,C,7083, 0.96, 30.54,20100,181,,,,V
OMA,20110600,13100,P,83,-0.04, 30.54,20100,181,,,,V
OMA,20110600,13200,C,6989, 0.96, 30.54,20100,181,,,,V
OMA,20110600,13200,P,89,-0.04, 30.54,20100,181,,,,V
OMA,20110600,13300,C,6896, 0.96, 30.54,20100,181,,,,V
OMA,20110600,13300,P,96,-0.04, 30.54,20100,181,,,,V
OMA,20110600,13400,C,6803, 0.96, 30.54,20100,181,,,,V
OMA,20110600,13400,P,103,-0.04, 30.54,20100,181,,,,V
OMA,20110600,13500,C,6711, 0.95, 30.54,20100,181,,,,V
OMA,20110600,13500,P,111,-0.05, 30.54,20100,181,,,,V
OMA,20110600,13600,C,6619, 0.95, 30.54,20100,181,,,,V
OMA,20110600,13600,P,119,-0.05, 30.54,20100,181,,,,V
OMA,20110600,13700,C,6527, 0.95, 30.54,20100,181,,,,V
OMA,20110600,13700,P,127,-0.05, 30.54,20100,181,,,,V
OMA,20110600,13800,C,6436, 0.94, 30.54,20100,181,,,,V
OMA,20110600,13800,P,136,-0.06, 30.54,20100,181,,,,V
OMA,20110600,13900,C,6346, 0.94, 30.54,20100,181,,,,V
OMA,20110600,13900,P,146,-0.06, 30.54,20100,181,,,,V
OMA,20110600,14000,C,6255, 0.94, 30.54,20100,181,,,,V
OMA,20110600,14000,P,155,-0.06, 30.54,20100,181,,,,V
OMA,20110600,14100,C,6166, 0.93, 30.54,20100,181,,,,V
OMA,20110600,14100,P,166,-0.07, 30.54,20100,181,,,,V
OMA,20110600,14200,C,6077, 0.93, 30.54,20100,181,,,,V
OMA,20110600,14200,P,177,-0.07, 30.54,20100,181,,,,V
OMA,20110600,14300,C,5988, 0.93, 30.54,20100,181,,,,V
OMA,20110600,14300,P,188,-0.07, 30.54,20100,181,,,,V
OMA,20110600,14400,C,5900, 0.92, 30.54,20100,181,,,,V
OMA,20110600,14400,P,200,-0.08, 30.54,20100,181,,,,V
OMA,20110600,14500,C,5812, 0.92, 30.54,20100,181,,,,V
OMA,20110600,14500,P,212,-0.08, 30.54,20100,181,,,,V
OMA,20110600,14600,C,5725, 0.91, 30.54,20100,181,,,,V
OMA,20110600,14600,P,225,-0.09, 30.54,20100,181,,,,V
OMA,20110600,14700,C,5639, 0.91, 30.54,20100,181,,,,V
OMA,20110600,14700,P,239,-0.09, 30.54,20100,181,,,,V
OMA,20110600,14800,C,5553, 0.91, 30.54,20100,181,,,,V
OMA,20110600,14800,P,253,-0.09, 30.54,20100,181,,,,V
OMA,20110600,14900,C,5468, 0.90, 30.54,20100,181,,,,V
OMA,20110600,14900,P,268,-0.10, 30.54,20100,181,,,,V
OMA,20110600,15000,C,5383, 0.90, 30.54,20100,181,,,,V
OMA,20110600,15000,P,283,-0.10, 30.54,20100,181,,,,V
OMA,20110600,15100,C,5299, 0.89, 30.54,20100,181,,,,V
OMA,20110600,15100,P,299,-0.11, 30.54,20100,181,,,,V
OMA,20110600,15200,C,5216, 0.89, 30.54,20100,181,,,,V
OMA,20110600,15200,P,316,-0.11, 30.54,20100,181,,,,V
OMA,20110600,15300,C,5133, 0.88, 30.54,20100,181,,,,V
OMA,20110600,15300,P,333,-0.12, 30.54,20100,181,,,,V
OMA,20110600,15400,C,5051, 0.88, 30.54,20100,181,,,,V
OMA,20110600,15400,P,351,-0.12, 30.54,20100,181,,,,V
OMA,20110600,15500,C,4969, 0.87, 30.54,20100,181,,,,V
OMA,20110600,15500,P,369,-0.13, 30.54,20100,181,,,,V
OMA,20110600,15600,C,4888, 0.87, 30.54,20100,181,,,,V
OMA,20110600,15600,P,388,-0.13, 30.54,20100,181,,,,V
OMA,20110600,15700,C,4808, 0.86, 30.54,20100,181,,,,V
OMA,20110600,15700,P,408,-0.14, 30.54,20100,181,,,,V
OMA,20110600,15800,C,4729, 0.86, 30.54,20100,181,,,,V
OMA,20110600,15800,P,429,-0.14, 30.54,20100,181,,,,V
OMA,20110600,15900,C,4650, 0.85, 30.54,20100,181,,,,V
OMA,20110600,15900,P,450,-0.15, 30.54,20100,181,,,,V
OMA,20110600,16000,C,4572, 0.85, 30.54,20100,181,,,,V
OMA,20110600,16000,P,472,-0.15, 30.54,20100,181,,,,V
OMA,20110600,16100,C,4495, 0.84, 30.54,20100,181,,,,V
OMA,20110600,16100,P,495,-0.16, 30.54,20100,181,,,,V
OMA,20110600,16200,C,4419, 0.83, 30.54,20100,181,,,,V
OMA,20110600,16200,P,519,-0.17, 30.54,20100,181,,,,V
OMA,20110600,16300,C,4343, 0.83, 30.54,20100,181,,,,V
OMA,20110600,16300,P,543,-0.17, 30.54,20100,181,,,,V
OMA,20110600,16400,C,4268, 0.82, 30.54,20100,181,,,,V
OMA,20110600,16400,P,568,-0.18, 30.54,20100,181,,,,V
OMA,20110600,16500,C,4195, 0.81, 30.56,20100,181,,,,V
OMA,20110600,16500,P,595,-0.19, 30.56,20100,181,,,,V
OMA,20110600,16600,C,4120, 0.81, 30.53,20100,181,,,,V
OMA,20110600,16600,P,620,-0.19, 30.53,20100,181,,,,V
OMA,20110600,16700,C,4053, 0.80, 30.66,20100,181,,,,V
OMA,20110600,16700,P,653,-0.20, 30.66,20100,181,,,,V
OMA,20110600,16800,C,3988, 0.79, 30.79,20100,181,,,,V
OMA,20110600,16800,P,688,-0.21, 30.79,20100,181,,,,V
OMA,20110600,16900,C,3922, 0.79, 30.90,20100,181,,,,V
OMA,20110600,16900,P,722,-0.21, 30.90,20100,181,,,,V
OMA,20110600,17000,C,3860, 0.78, 31.06,20100,181,,,,V
OMA,20110600,17000,P,760,-0.22, 31.06,20100,181,,,,V
OMA,20110600,17100,C,3789, 0.77, 31.01,20100,181,,,,V
OMA,20110600,17100,P,789,-0.23, 31.01,20100,181,,,,V
OMA,20110600,17200,C,3719, 0.77, 30.99,20100,181,,,,V
OMA,20110600,17200,P,819,-0.23, 30.99,20100,181,,,,V
OMA,20110600,17300,C,3655, 0.76, 31.06,20100,181,,,,V
OMA,20110600,17300,P,855,-0.24, 31.06,20100,181,,,,V
OMA,20110600,17400,C,3590, 0.75, 31.08,20100,181,,,,V
OMA,20110600,17400,P,890,-0.25, 31.08,20100,181,,,,V
OMA,20110600,17500,C,3525, 0.75, 31.10,20100,181,,,,V
OMA,20110600,17500,P,925,-0.25, 31.10,20100,181,,,,V
OMA,20110600,17600,C,3462, 0.74, 31.15,20100,181,,,,V
OMA,20110600,17600,P,962,-0.26, 31.15,20100,181,,,,V
OMA,20110600,17700,C,3401, 0.73, 31.19,20100,181,,,,V
OMA,20110600,17700,P,1001,-0.27, 31.19,20100,181,,,,V
OMA,20110600,17800,C,3341, 0.72, 31.26,20100,181,,,,V
OMA,20110600,17800,P,1041,-0.28, 31.26,20100,181,,,,V
OMA,20110600,17900,C,3282, 0.72, 31.33,20100,181,,,,V
OMA,20110600,17900,P,1082,-0.28, 31.33,20100,181,,,,V
OMA,20110600,18000,C,3226, 0.71, 31.41,20100,181,,,,V
OMA,20110600,18000,P,1126,-0.29, 31.41,20100,181,,,,V
OMA,20110600,18100,C,3168, 0.70, 31.47,20100,181,,,,V
OMA,20110600,18100,P,1168,-0.30, 31.47,20100,181,,,,V
OMA,20110600,18200,C,3116, 0.69, 31.60,20100,181,,,,V
OMA,20110600,18200,P,1216,-0.31, 31.60,20100,181,,,,V
OMA,20110600,18300,C,3065, 0.69, 31.73,20100,181,,,,V
OMA,20110600,18300,P,1265,-0.31, 31.73,20100,181,,,,V
OMA,20110600,18400,C,3017, 0.68, 31.89,20100,181,,,,V
OMA,20110600,18400,P,1317,-0.32, 31.89,20100,181,,,,V
OMA,20110600,18500,C,2969, 0.67, 32.05,20100,181,,,,V
OMA,20110600,18500,P,1369,-0.33, 32.05,20100,181,,,,V
OMA,20110600,18600,C,2921, 0.66, 32.19,20100,181,,,,V
OMA,20110600,18600,P,1421,-0.34, 32.19,20100,181,,,,V
OMA,20110600,18700,C,2878, 0.66, 32.40,20100,181,,,,V
OMA,20110600,18700,P,1478,-0.34, 32.40,20100,181,,,,V
OMA,20110600,18800,C,2835, 0.65, 32.59,20100,181,,,,V
OMA,20110600,18800,P,1535,-0.35, 32.59,20100,181,,,,V
OMA,20110600,18900,C,2793, 0.64, 32.77,20100,181,,,,V
OMA,20110600,18900,P,1593,-0.36, 32.77,20100,181,,,,V
OMA,20110600,19000,C,2756, 0.63, 33.02,20100,181,,,,V
OMA,20110600,19000,P,1656,-0.37, 33.02,20100,181,,,,V
OMA,20110600,19100,C,2711, 0.63, 33.13,20100,181,,,,V
OMA,20110600,19100,P,1711,-0.37, 33.13,20100,181,,,,V
OMA,20110600,19200,C,2668, 0.62, 33.26,20100,181,,,,V
OMA,20110600,19200,P,1768,-0.38, 33.26,20100,181,,,,V
OMA,20110600,19300,C,2623, 0.61, 33.34,20100,181,,,,V
OMA,20110600,19300,P,1823,-0.39, 33.34,20100,181,,,,V
OMA,20110600,19400,C,2576, 0.61, 33.39,20100,181,,,,V
OMA,20110600,19400,P,1876,-0.39, 33.39,20100,181,,,,V
OMA,20110600,19500,C,2530, 0.60, 33.43,20100,181,,,,V
OMA,20110600,19500,P,1930,-0.40, 33.43,20100,181,,,,V
OMA,20110600,19600,C,2486, 0.59, 33.50,20100,181,,,,V
OMA,20110600,19600,P,1986,-0.41, 33.50,20100,181,,,,V
OMA,20110600,19700,C,2447, 0.58, 33.62,20100,181,,,,V
OMA,20110600,19700,P,2047,-0.42, 33.62,20100,181,,,,V
OMA,20110600,19800,C,2406, 0.58, 33.72,20100,181,,,,V
OMA,20110600,19800,P,2106,-0.42, 33.72,20100,181,,,,V
OMA,20110600,19900,C,2363, 0.57, 33.77,20100,181,,,,V
OMA,20110600,19900,P,2163,-0.43, 33.77,20100,181,,,,V
OMA,20110600,20000,C,2324, 0.56, 33.86,20100,181,,,,V
OMA,20110600,20000,P,2224,-0.44, 33.86,20100,181,,,,V
OMA,20110600,20100,C,2286, 0.56, 33.96,20100,181,,,,V
OMA,20110600,20100,P,2286,-0.44, 33.96,20100,181,,,,V
OMA,20110600,20200,C,2247, 0.55, 34.03,20100,181,,,,V
OMA,20110600,20200,P,2347,-0.45, 34.03,20100,181,,,,V
OMA,20110600,20300,C,2207, 0.54, 34.08,20100,181,,,,V
OMA,20110600,20300,P,2407,-0.46, 34.08,20100,181,,,,V
OMA,20110600,20400,C,2171, 0.54, 34.17,20100,181,,,,V
OMA,20110600,20400,P,2471,-0.46, 34.17,20100,181,,,,V
OMA,20110600,20500,C,2135, 0.53, 34.27,20100,181,,,,V
OMA,20110600,20500,P,2535,-0.47, 34.27,20100,181,,,,V
OMA,20110600,20600,C,2102, 0.52, 34.39,20100,181,,,,V
OMA,20110600,20600,P,2602,-0.48, 34.39,20100,181,,,,V
OMA,20110600,20700,C,2071, 0.52, 34.53,20100,181,,,,V
OMA,20110600,20700,P,2671,-0.48, 34.53,20100,181,,,,V
OMA,20110600,20800,C,2040, 0.51, 34.67,20100,181,,,,V
OMA,20110600,20800,P,2740,-0.49, 34.67,20100,181,,,,V
OMA,20110600,20900,C,2011, 0.51, 34.82,20100,181,,,,V
OMA,20110600,20900,P,2811,-0.49, 34.82,20100,181,,,,V
OMA,20110600,21000,C,1980, 0.50, 34.94,20100,181,,,,V
OMA,20110600,21000,P,2880,-0.50, 34.94,20100,181,,,,V
OMA,20110600,21100,C,1949, 0.49, 35.03,20100,181,,,,V
OMA,20110600,21100,P,2949,-0.51, 35.03,20100,181,,,,V
OMA,20110600,21200,C,1924, 0.49, 35.22,20100,181,,,,V
OMA,20110600,21200,P,3024,-0.51, 35.22,20100,181,,,,V
OMA,20110600,21300,C,1894, 0.48, 35.32,20100,181,,,,V
OMA,20110600,21300,P,3094,-0.52, 35.32,20100,181,,,,V
OMA,20110600,21400,C,1867, 0.48, 35.46,20100,181,,,,V
OMA,20110600,21400,P,3167,-0.52, 35.46,20100,181,,,,V
OMA,20110600,21500,C,1840, 0.47, 35.58,20100,181,,,,V
OMA,20110600,21500,P,3240,-0.53, 35.58,20100,181,,,,V
OMA,20110600,21600,C,1811, 0.46, 35.68,20100,181,,,,V
OMA,20110600,21600,P,3311,-0.54, 35.68,20100,181,,,,V
OMA,20110600,21700,C,1784, 0.46, 35.79,20100,181,,,,V
OMA,20110600,21700,P,3384,-0.54, 35.79,20100,181,,,,V
OMA,20110600,21800,C,1759, 0.45, 35.92,20100,181,,,,V
OMA,20110600,21800,P,3459,-0.55, 35.92,20100,181,,,,V
OMA,20110600,21900,C,1734, 0.45, 36.06,20100,181,,,,V
OMA,20110600,21900,P,3534,-0.55, 36.06,20100,181,,,,V
OMA,20110600,22000,C,1715, 0.44, 36.26,20100,181,,,,V
OMA,20110600,22000,P,3615,-0.56, 36.26,20100,181,,,,V
OMA,20110600,22100,C,1706, 0.44, 36.61,20100,181,,,,V
OMA,20110600,22100,P,3706,-0.56, 36.61,20100,181,,,,V
OMA,20110600,22200,C,1685, 0.43, 36.77,20100,181,,,,V
OMA,20110600,22200,P,3785,-0.57, 36.77,20100,181,,,,V
OMA,20110600,22300,C,1664, 0.43, 36.94,20100,181,,,,V
OMA,20110600,22300,P,3864,-0.57, 36.94,20100,181,,,,V
OMA,20110600,22400,C,1644, 0.42, 37.10,20100,181,,,,V
OMA,20110600,22400,P,3944,-0.58, 37.10,20100,181,,,,V
OMA,20110600,22500,C,1625, 0.42, 37.27,20100,181,,,,V
OMA,20110600,22500,P,4025,-0.58, 37.27,20100,181,,,,V
OMA,20110600,22600,C,1606, 0.42, 37.44,20100,181,,,,V
OMA,20110600,22600,P,4106,-0.58, 37.44,20100,181,,,,V
OMA,20110600,22700,C,1588, 0.41, 37.61,20100,181,,,,V
OMA,20110600,22700,P,4188,-0.59, 37.61,20100,181,,,,V
OMA,20110600,22800,C,1570, 0.41, 37.79,20100,181,,,,V
OMA,20110600,22800,P,4270,-0.59, 37.79,20100,181,,,,V
OMA,20110600,22900,C,1553, 0.40, 37.96,20100,181,,,,V
OMA,20110600,22900,P,4353,-0.60, 37.96,20100,181,,,,V
OMA,20110600,23000,C,1536, 0.40, 38.14,20100,181,,,,V
OMA,20110600,23000,P,4436,-0.60, 38.14,20100,181,,,,V
OMA,20110800,11700,C,8926, 1.00, 19.81,20625,225,,,,V
OMA,20110800,11700,P,1, 0.00, 19.81,20625,225,,,,V
OMA,20110800,11800,C,8826, 1.00, 19.81,20625,225,,,,V
OMA,20110800,11800,P,1, 0.00, 19.81,20625,225,,,,V
OMA,20110800,11900,C,8726, 1.00, 19.81,20625,225,,,,V
OMA,20110800,11900,P,1, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12000,C,8626, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12000,P,1, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12100,C,8527, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12100,P,2, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12200,C,8427, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12200,P,2, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12300,C,8327, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12300,P,2, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12400,C,8228, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12400,P,3, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12500,C,8128, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12500,P,3, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12600,C,8029, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12600,P,4, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12700,C,7929, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12700,P,4, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12800,C,7830, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12800,P,5, 0.00, 19.81,20625,225,,,,V
OMA,20110800,12900,C,7730, 1.00, 19.81,20625,225,,,,V
OMA,20110800,12900,P,5, 0.00, 19.81,20625,225,,,,V
OMA,20110800,13000,C,7631, 1.00, 19.81,20625,225,,,,V
OMA,20110800,13000,P,6, 0.00, 19.81,20625,225,,,,V
OMA,20110800,13100,C,7532, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13100,P,7,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13200,C,7433, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13200,P,8,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13300,C,7334, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13300,P,9,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13400,C,7235, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13400,P,10,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13500,C,7137, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13500,P,12,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13600,C,7038, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13600,P,13,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13700,C,6940, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13700,P,15,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13800,C,6842, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13800,P,17,-0.01, 19.81,20625,225,,,,V
OMA,20110800,13900,C,6744, 0.99, 19.81,20625,225,,,,V
OMA,20110800,13900,P,19,-0.01, 19.81,20625,225,,,,V
OMA,20110800,14000,C,6646, 0.99, 19.81,20625,225,,,,V
OMA,20110800,14000,P,21,-0.01, 19.81,20625,225,,,,V
OMA,20110800,14100,C,6548, 0.98, 19.81,20625,225,,,,V
OMA,20110800,14100,P,23,-0.02, 19.81,20625,225,,,,V
OMA,20110800,14200,C,6451, 0.98, 19.81,20625,225,,,,V
OMA,20110800,14200,P,26,-0.02, 19.81,20625,225,,,,V
OMA,20110800,14300,C,6354, 0.98, 19.81,20625,225,,,,V
OMA,20110800,14300,P,29,-0.02, 19.81,20625,225,,,,V
OMA,20110800,14400,C,6257, 0.98, 19.81,20625,225,,,,V
OMA,20110800,14400,P,32,-0.02, 19.81,20625,225,,,,V
OMA,20110800,14500,C,6160, 0.98, 19.81,20625,225,,,,V
OMA,20110800,14500,P,35,-0.02, 19.81,20625,225,,,,V
OMA,20110800,14600,C,6064, 0.97, 19.81,20625,225,,,,V
OMA,20110800,14600,P,39,-0.03, 19.81,20625,225,,,,V
OMA,20110800,14700,C,5968, 0.97, 19.81,20625,225,,,,V
OMA,20110800,14700,P,43,-0.03, 19.81,20625,225,,,,V
OMA,20110800,14800,C,5872, 0.97, 19.81,20625,225,,,,V
OMA,20110800,14800,P,47,-0.03, 19.81,20625,225,,,,V
OMA,20110800,14900,C,5777, 0.97, 19.81,20625,225,,,,V
OMA,20110800,14900,P,52,-0.03, 19.81,20625,225,,,,V
OMA,20110800,15000,C,5682, 0.97, 19.81,20625,225,,,,V
OMA,20110800,15000,P,57,-0.03, 19.81,20625,225,,,,V
OMA,20110800,15100,C,5587, 0.96, 19.81,20625,225,,,,V
OMA,20110800,15100,P,62,-0.04, 19.81,20625,225,,,,V
OMA,20110800,15200,C,5493, 0.96, 19.81,20625,225,,,,V
OMA,20110800,15200,P,68,-0.04, 19.81,20625,225,,,,V
OMA,20110800,15300,C,5399, 0.96, 19.81,20625,225,,,,V
OMA,20110800,15300,P,74,-0.04, 19.81,20625,225,,,,V
OMA,20110800,15400,C,5306, 0.95, 19.81,20625,225,,,,V
OMA,20110800,15400,P,81,-0.05, 19.81,20625,225,,,,V
OMA,20110800,15500,C,5213, 0.95, 19.81,20625,225,,,,V
OMA,20110800,15500,P,88,-0.05, 19.81,20625,225,,,,V
OMA,20110800,15600,C,5120, 0.95, 19.81,20625,225,,,,V
OMA,20110800,15600,P,95,-0.05, 19.81,20625,225,,,,V
OMA,20110800,15700,C,5028, 0.94, 19.81,20625,225,,,,V
OMA,20110800,15700,P,103,-0.06, 19.81,20625,225,,,,V
OMA,20110800,15800,C,4937, 0.94, 19.81,20625,225,,,,V
OMA,20110800,15800,P,112,-0.06, 19.81,20625,225,,,,V
OMA,20110800,15900,C,4846, 0.93, 19.81,20625,225,,,,V
OMA,20110800,15900,P,121,-0.07, 19.81,20625,225,,,,V
OMA,20110800,16000,C,4756, 0.93, 19.81,20625,225,,,,V
OMA,20110800,16000,P,131,-0.07, 19.81,20625,225,,,,V
OMA,20110800,16100,C,4666, 0.92, 19.81,20625,225,,,,V
OMA,20110800,16100,P,141,-0.08, 19.81,20625,225,,,,V
OMA,20110800,16200,C,4577, 0.92, 19.81,20625,225,,,,V
OMA,20110800,16200,P,152,-0.08, 19.81,20625,225,,,,V
OMA,20110800,16300,C,4489, 0.91, 19.81,20625,225,,,,V
OMA,20110800,16300,P,164,-0.09, 19.81,20625,225,,,,V
OMA,20110800,16400,C,4401, 0.91, 19.81,20625,225,,,,V
OMA,20110800,16400,P,176,-0.09, 19.81,20625,225,,,,V
OMA,20110800,16500,C,4314, 0.90, 19.81,20625,225,,,,V
OMA,20110800,16500,P,189,-0.10, 19.81,20625,225,,,,V
OMA,20110800,16600,C,4228, 0.90, 19.81,20625,225,,,,V
OMA,20110800,16600,P,203,-0.10, 19.81,20625,225,,,,V
OMA,20110800,16700,C,4142, 0.89, 19.81,20625,225,,,,V
OMA,20110800,16700,P,217,-0.11, 19.81,20625,225,,,,V
OMA,20110800,16800,C,4057, 0.88, 19.81,20625,225,,,,V
OMA,20110800,16800,P,232,-0.12, 19.81,20625,225,,,,V
OMA,20110800,16900,C,3973, 0.88, 19.81,20625,225,,,,V
OMA,20110800,16900,P,248,-0.12, 19.81,20625,225,,,,V
OMA,20110800,17000,C,3890, 0.87, 19.81,20625,225,,,,V
OMA,20110800,17000,P,265,-0.13, 19.81,20625,225,,,,V
OMA,20110800,17100,C,3807, 0.87, 19.81,20625,225,,,,V
OMA,20110800,17100,P,282,-0.13, 19.81,20625,225,,,,V
OMA,20110800,17200,C,3726, 0.86, 19.81,20625,225,,,,V
OMA,20110800,17200,P,301,-0.14, 19.81,20625,225,,,,V
OMA,20110800,17300,C,3645, 0.85, 19.81,20625,225,,,,V
OMA,20110800,17300,P,320,-0.15, 19.81,20625,225,,,,V
OMA,20110800,17400,C,3565, 0.84, 19.81,20625,225,,,,V
OMA,20110800,17400,P,340,-0.16, 19.81,20625,225,,,,V
OMA,20110800,17500,C,3486, 0.84, 19.81,20625,225,,,,V
OMA,20110800,17500,P,361,-0.16, 19.81,20625,225,,,,V
OMA,20110800,17600,C,3408, 0.83, 19.81,20625,225,,,,V
OMA,20110800,17600,P,383,-0.17, 19.81,20625,225,,,,V
OMA,20110800,17700,C,3330, 0.82, 19.81,20625,225,,,,V
OMA,20110800,17700,P,405,-0.18, 19.81,20625,225,,,,V
OMA,20110800,17800,C,3254, 0.81, 19.81,20625,225,,,,V
OMA,20110800,17800,P,429,-0.19, 19.81,20625,225,,,,V
OMA,20110800,17900,C,3179, 0.80, 19.81,20625,225,,,,V
OMA,20110800,17900,P,454,-0.20, 19.81,20625,225,,,,V
OMA,20110800,18000,C,3104, 0.80, 19.81,20625,225,,,,V
OMA,20110800,18000,P,479,-0.20, 19.81,20625,225,,,,V
OMA,20110800,18100,C,3031, 0.79, 19.81,20625,225,,,,V
OMA,20110800,18100,P,506,-0.21, 19.81,20625,225,,,,V
OMA,20110800,18200,C,2958, 0.78, 19.81,20625,225,,,,V
OMA,20110800,18200,P,533,-0.22, 19.81,20625,225,,,,V
OMA,20110800,18300,C,2887, 0.77, 19.81,20625,225,,,,V
OMA,20110800,18300,P,562,-0.23, 19.81,20625,225,,,,V
OMA,20110800,18400,C,2816, 0.76, 19.81,20625,225,,,,V
OMA,20110800,18400,P,591,-0.24, 19.81,20625,225,,,,V
OMA,20110800,18500,C,2747, 0.75, 19.81,20625,225,,,,V
OMA,20110800,18500,P,622,-0.25, 19.81,20625,225,,,,V
OMA,20110800,18600,C,2678, 0.74, 19.81,20625,225,,,,V
OMA,20110800,18600,P,653,-0.26, 19.81,20625,225,,,,V
OMA,20110800,18700,C,2611, 0.73, 19.81,20625,225,,,,V
OMA,20110800,18700,P,686,-0.27, 19.81,20625,225,,,,V
OMA,20110800,18800,C,2544, 0.72, 19.81,20625,225,,,,V
OMA,20110800,18800,P,719,-0.28, 19.81,20625,225,,,,V
OMA,20110800,18900,C,2479, 0.71, 19.81,20625,225,,,,V
OMA,20110800,18900,P,754,-0.29, 19.81,20625,225,,,,V
OMA,20110800,19000,C,2415, 0.70, 19.81,20625,225,,,,V
OMA,20110800,19000,P,790,-0.30, 19.81,20625,225,,,,V
OMA,20110800,19100,C,2352, 0.69, 19.81,20625,225,,,,V
OMA,20110800,19100,P,827,-0.31, 19.81,20625,225,,,,V
OMA,20110800,19200,C,2290, 0.68, 19.81,20625,225,,,,V
OMA,20110800,19200,P,865,-0.32, 19.81,20625,225,,,,V
OMA,20110800,19300,C,2229, 0.67, 19.81,20625,225,,,,V
OMA,20110800,19300,P,904,-0.33, 19.81,20625,225,,,,V
OMA,20110800,19400,C,2169, 0.66, 19.81,20625,225,,,,V
OMA,20110800,19400,P,944,-0.34, 19.81,20625,225,,,,V
OMA,20110800,19500,C,2110, 0.65, 19.81,20625,225,,,,V
OMA,20110800,19500,P,985,-0.35, 19.81,20625,225,,,,V
OMA,20110800,19600,C,2052, 0.64, 19.81,20625,225,,,,V
OMA,20110800,19600,P,1027,-0.36, 19.81,20625,225,,,,V
OMA,20110800,19700,C,1995, 0.63, 19.81,20625,225,,,,V
OMA,20110800,19700,P,1070,-0.37, 19.81,20625,225,,,,V
OMA,20110800,19800,C,1940, 0.62, 19.81,20625,225,,,,V
OMA,20110800,19800,P,1115,-0.38, 19.81,20625,225,,,,V
OMA,20110800,19900,C,1885, 0.61, 19.81,20625,225,,,,V
OMA,20110800,19900,P,1160,-0.39, 19.81,20625,225,,,,V
OMA,20110800,20000,C,1832, 0.60, 19.81,20625,225,,,,V
OMA,20110800,20000,P,1207,-0.40, 19.81,20625,225,,,,V
OMA,20110800,20100,C,1779, 0.59, 19.81,20625,225,,,,V
OMA,20110800,20100,P,1254,-0.41, 19.81,20625,225,,,,V
OMA,20110800,20200,C,1728, 0.58, 19.81,20625,225,,,,V
OMA,20110800,20200,P,1303,-0.42, 19.81,20625,225,,,,V
OMA,20110800,20300,C,1678, 0.57, 19.81,20625,225,,,,V
OMA,20110800,20300,P,1353,-0.43, 19.81,20625,225,,,,V
OMA,20110800,20400,C,1629, 0.56, 19.81,20625,225,,,,V
OMA,20110800,20400,P,1404,-0.44, 19.81,20625,225,,,,V
OMA,20110800,20500,C,1580, 0.55, 19.81,20625,225,,,,V
OMA,20110800,20500,P,1455,-0.45, 19.81,20625,225,,,,V
OMA,20110800,20600,C,1533, 0.54, 19.81,20625,225,,,,V
OMA,20110800,20600,P,1508,-0.46, 19.81,20625,225,,,,V
OMA,20110800,20700,C,1487, 0.53, 19.81,20625,225,,,,V
OMA,20110800,20700,P,1562,-0.47, 19.81,20625,225,,,,V
OMA,20110800,20800,C,1442, 0.52, 19.81,20625,225,,,,V
OMA,20110800,20800,P,1617,-0.48, 19.81,20625,225,,,,V
OMA,20110800,20900,C,1398, 0.51, 19.81,20625,225,,,,V
OMA,20110800,20900,P,1673,-0.49, 19.81,20625,225,,,,V
OMA,20110800,21000,C,1354, 0.50, 19.79,20625,225,,,,V
OMA,20110800,21000,P,1729,-0.50, 19.79,20625,225,,,,V
OMA,20110800,21100,C,1313, 0.49, 19.81,20625,225,,,,V
OMA,20110800,21100,P,1788,-0.51, 19.81,20625,225,,,,V
OMA,20110800,21200,C,1272, 0.48, 19.81,20625,225,,,,V
OMA,20110800,21200,P,1847,-0.52, 19.81,20625,225,,,,V
OMA,20110800,21300,C,1232, 0.47, 19.81,20625,225,,,,V
OMA,20110800,21300,P,1907,-0.53, 19.81,20625,225,,,,V
OMA,20110800,21400,C,1193, 0.46, 19.81,20625,225,,,,V
OMA,20110800,21400,P,1968,-0.54, 19.81,20625,225,,,,V
OMA,20110800,21500,C,1155, 0.45, 19.81,20625,225,,,,V
OMA,20110800,21500,P,2030,-0.55, 19.81,20625,225,,,,V
OMA,20110800,21600,C,1118, 0.44, 19.81,20625,225,,,,V
OMA,20110800,21600,P,2093,-0.56, 19.81,20625,225,,,,V
OMA,20111100,12500,C,5553, 0.97, 19.81,18000,291,,,,V
OMA,20111100,12500,P,53,-0.03, 19.81,18000,291,,,,V
OMA,20111100,12600,C,5459, 0.96, 19.81,18000,291,,,,V
OMA,20111100,12600,P,59,-0.04, 19.81,18000,291,,,,V
OMA,20111100,12700,C,5365, 0.96, 19.81,18000,291,,,,V
OMA,20111100,12700,P,65,-0.04, 19.81,18000,291,,,,V
OMA,20111100,12800,C,5271, 0.96, 19.81,18000,291,,,,V
OMA,20111100,12800,P,71,-0.04, 19.81,18000,291,,,,V
OMA,20111100,12900,C,5178, 0.95, 19.81,18000,291,,,,V
OMA,20111100,12900,P,78,-0.05, 19.81,18000,291,,,,V
OMA,20111100,13000,C,5085, 0.95, 19.81,18000,291,,,,V
OMA,20111100,13000,P,85,-0.05, 19.81,18000,291,,,,V
OMA,20111100,13100,C,4993, 0.95, 19.81,18000,291,,,,V
OMA,20111100,13100,P,93,-0.05, 19.81,18000,291,,,,V
OMA,20111100,13200,C,4901, 0.94, 19.81,18000,291,,,,V
OMA,20111100,13200,P,101,-0.06, 19.81,18000,291,,,,V
OMA,20111100,13300,C,4810, 0.94, 19.81,18000,291,,,,V
OMA,20111100,13300,P,110,-0.06, 19.81,18000,291,,,,V
OMA,20111100,13400,C,4719, 0.93, 19.81,18000,291,,,,V
OMA,20111100,13400,P,119,-0.07, 19.81,18000,291,,,,V
OMA,20111100,13500,C,4629, 0.93, 19.81,18000,291,,,,V
OMA,20111100,13500,P,129,-0.07, 19.81,18000,291,,,,V
OMA,20111100,13600,C,4540, 0.92, 19.81,18000,291,,,,V
OMA,20111100,13600,P,140,-0.08, 19.81,18000,291,,,,V
OMA,20111100,13700,C,4452, 0.92, 19.81,18000,291,,,,V
OMA,20111100,13700,P,152,-0.08, 19.81,18000,291,,,,V
OMA,20111100,13800,C,4364, 0.91, 19.81,18000,291,,,,V
OMA,20111100,13800,P,164,-0.09, 19.81,18000,291,,,,V
OMA,20111100,13900,C,4276, 0.91, 19.81,18000,291,,,,V
OMA,20111100,13900,P,176,-0.09, 19.81,18000,291,,,,V
OMA,20111100,14000,C,4190, 0.90, 19.81,18000,291,,,,V
OMA,20111100,14000,P,190,-0.10, 19.81,18000,291,,,,V
OMA,20111100,14100,C,4104, 0.90, 19.81,18000,291,,,,V
OMA,20111100,14100,P,204,-0.10, 19.81,18000,291,,,,V
OMA,20111100,14200,C,4019, 0.89, 19.81,18000,291,,,,V
OMA,20111100,14200,P,219,-0.11, 19.81,18000,291,,,,V
OMA,20111100,14300,C,3935, 0.88, 19.81,18000,291,,,,V
OMA,20111100,14300,P,235,-0.12, 19.81,18000,291,,,,V
OMA,20111100,14400,C,3851, 0.88, 19.81,18000,291,,,,V
OMA,20111100,14400,P,251,-0.12, 19.81,18000,291,,,,V
OMA,20111100,14500,C,3769, 0.87, 19.81,18000,291,,,,V
OMA,20111100,14500,P,269,-0.13, 19.81,18000,291,,,,V
OMA,20111100,14600,C,3687, 0.86, 19.81,18000,291,,,,V
OMA,20111100,14600,P,287,-0.14, 19.81,18000,291,,,,V
OMA,20111100,14700,C,3606, 0.86, 19.81,18000,291,,,,V
OMA,20111100,14700,P,306,-0.14, 19.81,18000,291,,,,V
OMA,20111100,14800,C,3526, 0.85, 19.81,18000,291,,,,V
OMA,20111100,14800,P,326,-0.15, 19.81,18000,291,,,,V
OMA,20111100,14900,C,3447, 0.84, 19.81,18000,291,,,,V
OMA,20111100,14900,P,347,-0.16, 19.81,18000,291,,,,V
OMA,20111100,15000,C,3369, 0.83, 19.81,18000,291,,,,V
OMA,20111100,15000,P,369,-0.17, 19.81,18000,291,,,,V
OMA,20111100,15100,C,3292, 0.83, 19.81,18000,291,,,,V
OMA,20111100,15100,P,392,-0.17, 19.81,18000,291,,,,V
OMA,20111100,15200,C,3216, 0.82, 19.81,18000,291,,,,V
OMA,20111100,15200,P,416,-0.18, 19.81,18000,291,,,,V
OMA,20111100,15300,C,3141, 0.81, 19.81,18000,291,,,,V
OMA,20111100,15300,P,441,-0.19, 19.81,18000,291,,,,V
OMA,20111100,15400,C,3066, 0.80, 19.81,18000,291,,,,V
OMA,20111100,15400,P,466,-0.20, 19.81,18000,291,,,,V
OMA,20111100,15500,C,2993, 0.79, 19.81,18000,291,,,,V
OMA,20111100,15500,P,493,-0.21, 19.81,18000,291,,,,V
OMA,20111100,15600,C,2921, 0.78, 19.81,18000,291,,,,V
OMA,20111100,15600,P,521,-0.22, 19.81,18000,291,,,,V
OMA,20111100,15700,C,2850, 0.77, 19.81,18000,291,,,,V
OMA,20111100,15700,P,550,-0.23, 19.81,18000,291,,,,V
OMA,20111100,15800,C,2780, 0.77, 19.81,18000,291,,,,V
OMA,20111100,15800,P,580,-0.23, 19.81,18000,291,,,,V
OMA,20111100,15900,C,2711, 0.76, 19.81,18000,291,,,,V
OMA,20111100,15900,P,611,-0.24, 19.81,18000,291,,,,V
OMA,20111100,16000,C,2643, 0.75, 19.81,18000,291,,,,V
OMA,20111100,16000,P,643,-0.25, 19.81,18000,291,,,,V
OMA,20111100,16100,C,2576, 0.74, 19.81,18000,291,,,,V
OMA,20111100,16100,P,676,-0.26, 19.81,18000,291,,,,V
OMA,20111100,16200,C,2510, 0.73, 19.81,18000,291,,,,V
OMA,20111100,16200,P,710,-0.27, 19.81,18000,291,,,,V
OMA,20111100,16300,C,2445, 0.72, 19.81,18000,291,,,,V
OMA,20111100,16300,P,745,-0.28, 19.81,18000,291,,,,V
OMA,20111100,16400,C,2381, 0.71, 19.81,18000,291,,,,V
OMA,20111100,16400,P,781,-0.29, 19.81,18000,291,,,,V
OMA,20111100,16500,C,2319, 0.70, 19.81,18000,291,,,,V
OMA,20111100,16500,P,819,-0.30, 19.81,18000,291,,,,V
OMA,20111100,16600,C,2257, 0.69, 19.81,18000,291,,,,V
OMA,20111100,16600,P,857,-0.31, 19.81,18000,291,,,,V
OMA,20111100,16700,C,2197, 0.68, 19.81,18000,291,,,,V
OMA,20111100,16700,P,897,-0.32, 19.81,18000,291,,,,V
OMA,20111100,16800,C,2137, 0.67, 19.81,18000,291,,,,V
OMA,20111100,16800,P,937,-0.33, 19.81,18000,291,,,,V
OMA,20111100,16900,C,2079, 0.66, 19.81,18000,291,,,,V
OMA,20111100,16900,P,979,-0.34, 19.81,18000,291,,,,V
OMA,20111100,17000,C,2022, 0.65, 19.81,18000,291,,,,V
OMA,20111100,17000,P,1022,-0.35, 19.81,18000,291,,,,V
OMA,20111100,17100,C,1966, 0.64, 19.81,18000,291,,,,V
OMA,20111100,17100,P,1066,-0.36, 19.81,18000,291,,,,V
OMA,20111100,17200,C,1911, 0.63, 19.81,18000,291,,,,V
OMA,20111100,17200,P,1111,-0.37, 19.81,18000,291,,,,V
OMA,20111100,17300,C,1857, 0.62, 19.81,18000,291,,,,V
OMA,20111100,17300,P,1157,-0.38, 19.81,18000,291,,,,V
OMA,20111100,17400,C,1804, 0.60, 19.81,18000,291,,,,V
OMA,20111100,17400,P,1204,-0.40, 19.81,18000,291,,,,V
OMA,20111100,17500,C,1753, 0.59, 19.81,18000,291,,,,V
OMA,20111100,17500,P,1253,-0.41, 19.81,18000,291,,,,V
OMA,20111100,17600,C,1702, 0.58, 19.81,18000,291,,,,V
OMA,20111100,17600,P,1302,-0.42, 19.81,18000,291,,,,V
OMA,20111100,17700,C,1653, 0.57, 19.81,18000,291,,,,V
OMA,20111100,17700,P,1353,-0.43, 19.81,18000,291,,,,V
OMA,20111100,17800,C,1604, 0.56, 19.81,18000,291,,,,V
OMA,20111100,17800,P,1404,-0.44, 19.81,18000,291,,,,V
OMA,20111100,17900,C,1557, 0.55, 19.81,18000,291,,,,V
OMA,20111100,17900,P,1457,-0.45, 19.81,18000,291,,,,V
OMA,20111100,18000,C,1510, 0.54, 19.81,18000,291,,,,V
OMA,20111100,18000,P,1510,-0.46, 19.81,18000,291,,,,V
OMA,20111100,18100,C,1465, 0.53, 19.81,18000,291,,,,V
OMA,20111100,18100,P,1565,-0.47, 19.81,18000,291,,,,V
OMA,20111100,18200,C,1421, 0.52, 19.81,18000,291,,,,V
OMA,20111100,18200,P,1621,-0.48, 19.81,18000,291,,,,V
OMA,20111100,18300,C,1378, 0.51, 19.81,18000,291,,,,V
OMA,20111100,18300,P,1678,-0.49, 19.81,18000,291,,,,V
OMA,20111100,18400,C,1335, 0.50, 19.81,18000,291,,,,V
OMA,20111100,18400,P,1735,-0.50, 19.81,18000,291,,,,V
OMA,20111100,18500,C,1294, 0.49, 19.81,18000,291,,,,V
OMA,20111100,18500,P,1794,-0.51, 19.81,18000,291,,,,V
OMA,20111100,18600,C,1254, 0.48, 19.81,18000,291,,,,V
OMA,20111100,18600,P,1854,-0.52, 19.81,18000,291,,,,V
OMA,20111100,18700,C,1215, 0.47, 19.81,18000,291,,,,V
OMA,20111100,18700,P,1915,-0.53, 19.81,18000,291,,,,V
OMA,20111100,18800,C,1177, 0.46, 19.81,18000,291,,,,V
OMA,20111100,18800,P,1977,-0.54, 19.81,18000,291,,,,V
OMA,20111100,18900,C,1139, 0.45, 19.81,18000,291,,,,V
OMA,20111100,18900,P,2039,-0.55, 19.81,18000,291,,,,V
OMA,20111100,19000,C,1103, 0.44, 19.81,18000,291,,,,V
OMA,20111100,19000,P,2103,-0.56, 19.81,18000,291,,,,V
OMA,20111100,19100,C,1068, 0.43, 19.81,18000,291,,,,V
OMA,20111100,19100,P,2168,-0.57, 19.81,18000,291,,,,V
OMA,20111100,19200,C,1033, 0.42, 19.81,18000,291,,,,V
OMA,20111100,19200,P,2233,-0.58, 19.81,18000,291,,,,V
OMA,20111100,19300,C,1000, 0.41, 19.81,18000,291,,,,V
OMA,20111100,19300,P,2300,-0.59, 19.81,18000,291,,,,V
OMA,20111100,19400,C,967, 0.40, 19.81,18000,291,,,,V
OMA,20111100,19400,P,2367,-0.60, 19.81,18000,291,,,,V
OMA,20111100,19500,C,935, 0.39, 19.81,18000,291,,,,V
OMA,20111100,19500,P,2435,-0.61, 19.81,18000,291,,,,V
OMA,20111100,19600,C,904, 0.38, 19.81,18000,291,,,,V
OMA,20111100,19600,P,2504,-0.62, 19.81,18000,291,,,,V
OMA,20111100,19700,C,874, 0.37, 19.81,18000,291,,,,V
OMA,20111100,19700,P,2574,-0.63, 19.81,18000,291,,,,V
OMA,20111100,19800,C,845, 0.36, 19.81,18000,291,,,,V
OMA,20111100,19800,P,2645,-0.64, 19.81,18000,291,,,,V
OMA,20111100,19900,C,816, 0.36, 19.81,18000,291,,,,V
OMA,20111100,19900,P,2716,-0.64, 19.81,18000,291,,,,V
OMA,20111100,20000,C,789, 0.35, 19.81,18000,291,,,,V
OMA,20111100,20000,P,2789,-0.65, 19.81,18000,291,,,,V
OMA,20111100,20100,C,762, 0.34, 19.81,18000,291,,,,V
OMA,20111100,20100,P,2862,-0.66, 19.81,18000,291,,,,V
OMA,20111100,20200,C,736, 0.33, 19.81,18000,291,,,,V
OMA,20111100,20200,P,2936,-0.67, 19.81,18000,291,,,,V
OMA,20111100,20300,C,710, 0.32, 19.81,18000,291,,,,V
OMA,20111100,20300,P,3010,-0.68, 19.81,18000,291,,,,V
OMA,20120100,16900,C,2871, 0.74, 19.81,19000,334,,,,V
OMA,20120100,16900,P,771,-0.26, 19.81,19000,334,,,,V
OMA,20120100,17000,C,2806, 0.73, 19.81,19000,334,,,,V
OMA,20120100,17000,P,806,-0.27, 19.81,19000,334,,,,V
OMA,20120100,17100,C,2742, 0.72, 19.81,19000,334,,,,V
OMA,20120100,17100,P,842,-0.28, 19.81,19000,334,,,,V
OMA,20120100,17200,C,2678, 0.71, 19.81,19000,334,,,,V
OMA,20120100,17200,P,878,-0.29, 19.81,19000,334,,,,V
OMA,20120100,17300,C,2616, 0.70, 19.81,19000,334,,,,V
OMA,20120100,17300,P,916,-0.30, 19.81,19000,334,,,,V
OMA,20120100,17400,C,2554, 0.69, 19.81,19000,334,,,,V
OMA,20120100,17400,P,954,-0.31, 19.81,19000,334,,,,V
OMA,20120100,17500,C,2494, 0.68, 19.81,19000,334,,,,V
OMA,20120100,17500,P,994,-0.32, 19.81,19000,334,,,,V
OMA,20120100,17600,C,2435, 0.67, 19.81,19000,334,,,,V
OMA,20120100,17600,P,1035,-0.33, 19.81,19000,334,,,,V
OMA,20120100,17700,C,2376, 0.67, 19.81,19000,334,,,,V
OMA,20120100,17700,P,1076,-0.33, 19.81,19000,334,,,,V
OMA,20120100,17800,C,2319, 0.66, 19.81,19000,334,,,,V
OMA,20120100,17800,P,1119,-0.34, 19.81,19000,334,,,,V
OMA,20120100,17900,C,2262, 0.65, 19.81,19000,334,,,,V
OMA,20120100,17900,P,1162,-0.35, 19.81,19000,334,,,,V
OMA,20120100,18000,C,2206, 0.64, 19.81,19000,334,,,,V
OMA,20120100,18000,P,1206,-0.36, 19.81,19000,334,,,,V
OMA,20120100,18100,C,2152, 0.63, 19.81,19000,334,,,,V
OMA,20120100,18100,P,1252,-0.37, 19.81,19000,334,,,,V
OMA,20120100,18200,C,2098, 0.62, 19.81,19000,334,,,,V
OMA,20120100,18200,P,1298,-0.38, 19.81,19000,334,,,,V
OMA,20120100,18300,C,2046, 0.61, 19.81,19000,334,,,,V
OMA,20120100,18300,P,1346,-0.39, 19.81,19000,334,,,,V
OMA,20120100,18400,C,1994, 0.60, 19.81,19000,334,,,,V
OMA,20120100,18400,P,1394,-0.40, 19.81,19000,334,,,,V
OMA,20120100,18500,C,1943, 0.59, 19.81,19000,334,,,,V
OMA,20120100,18500,P,1443,-0.41, 19.81,19000,334,,,,V
OMA,20120100,18600,C,1893, 0.58, 19.81,19000,334,,,,V
OMA,20120100,18600,P,1493,-0.42, 19.81,19000,334,,,,V
OMA,20120100,18700,C,1845, 0.57, 19.81,19000,334,,,,V
OMA,20120100,18700,P,1545,-0.43, 19.81,19000,334,,,,V
OMA,20120100,18800,C,1797, 0.56, 19.81,19000,334,,,,V
OMA,20120100,18800,P,1597,-0.44, 19.81,19000,334,,,,V
OMA,20120100,18900,C,1750, 0.55, 19.81,19000,334,,,,V
OMA,20120100,18900,P,1650,-0.45, 19.81,19000,334,,,,V
OMA,20120100,19000,C,1704, 0.54, 19.81,19000,334,,,,V
OMA,20120100,19000,P,1704,-0.46, 19.81,19000,334,,,,V
OMA,20120100,19100,C,1659, 0.54, 19.81,19000,334,,,,V
OMA,20120100,19100,P,1759,-0.46, 19.81,19000,334,,,,V
OMA,20120100,19200,C,1615, 0.53, 19.81,19000,334,,,,V
OMA,20120100,19200,P,1815,-0.47, 19.81,19000,334,,,,V
OMA,20120100,19300,C,1572, 0.52, 19.81,19000,334,,,,V
OMA,20120100,19300,P,1872,-0.48, 19.81,19000,334,,,,V
OMA,20120100,19400,C,1529, 0.51, 19.81,19000,334,,,,V
OMA,20120100,19400,P,1929,-0.49, 19.81,19000,334,,,,V
OMA,20120100,19500,C,1488, 0.50, 19.81,19000,334,,,,V
OMA,20120100,19500,P,1988,-0.50, 19.81,19000,334,,,,V
OMA,20120100,19600,C,1447, 0.49, 19.81,19000,334,,,,V
OMA,20120100,19600,P,2047,-0.51, 19.81,19000,334,,,,V
OMA,20120100,19700,C,1408, 0.48, 19.81,19000,334,,,,V
OMA,20120100,19700,P,2108,-0.52, 19.81,19000,334,,,,V
OMA,20120100,19800,C,1369, 0.47, 19.81,19000,334,,,,V
OMA,20120100,19800,P,2169,-0.53, 19.81,19000,334,,,,V
OMA,20120100,19900,C,1331, 0.46, 19.81,19000,334,,,,V
OMA,20120100,19900,P,2231,-0.54, 19.81,19000,334,,,,V
OMA,20120100,20000,C,1294, 0.45, 19.81,19000,334,,,,V
OMA,20120100,20000,P,2294,-0.55, 19.81,19000,334,,,,V
OMA,20120100,20100,C,1257, 0.45, 19.81,19000,334,,,,V
OMA,20120100,20100,P,2357,-0.55, 19.81,19000,334,,,,V
OMA,20120100,20200,C,1222, 0.44, 19.81,19000,334,,,,V
OMA,20120100,20200,P,2422,-0.56, 19.81,19000,334,,,,V
OMA,20120100,20300,C,1187, 0.43, 19.81,19000,334,,,,V
OMA,20120100,20300,P,2487,-0.57, 19.81,19000,334,,,,V
OOB,20101100,13800,C,9200, 1.00, 19.97,23000,33,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,13900,C,9100, 1.00, 19.97,23000,33,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14000,C,9000, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14100,C,8900, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14200,C,8800, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14300,C,8700, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14400,C,8600, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14500,C,8500, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14600,C,8400, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14700,C,8300, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14800,C,8200, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,14900,C,8100, 1.00, 19.97,23000,33,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15000,C,8000, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15100,C,7900, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15200,C,7800, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15300,C,7700, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15400,C,7600, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15500,C,7500, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15600,C,7400, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15700,C,7300, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15800,C,7200, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,15900,C,7100, 1.00, 19.97,23000,33,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16000,C,7000, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16100,C,6900, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16200,C,6800, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16300,C,6700, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16400,C,6600, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16500,C,6500, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16600,C,6400, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16700,C,6300, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16800,C,6200, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,16900,C,6100, 1.00, 19.97,23000,33,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17000,C,6000, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17100,C,5900, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17200,C,5800, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17300,C,5700, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17400,C,5600, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17500,C,5500, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17600,C,5400, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17700,C,5300, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17800,C,5200, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,17900,C,5100, 1.00, 19.97,23000,33,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18000,C,5000, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18100,C,4900, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18200,C,4800, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18300,C,4700, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18400,C,4600, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18500,C,4500, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18600,C,4401, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18700,C,4301, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18800,C,4201, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,18900,C,4101, 1.00, 19.97,23000,33,,,,V
OOB,20101100,18900,P,1, 0.00, 19.97,23000,33,,,,V
OOB,20101100,19000,C,4002, 1.00, 19.97,23000,33,,,,V
OOB,20101100,19000,P,2, 0.00, 19.97,23000,33,,,,V
OOB,20101100,19100,C,3902, 1.00, 19.97,23000,33,,,,V
OOB,20101100,19100,P,2, 0.00, 19.97,23000,33,,,,V
OOB,20101100,19200,C,3803, 1.00, 19.97,23000,33,,,,V
OOB,20101100,19200,P,3, 0.00, 19.97,23000,33,,,,V
OOB,20101100,19300,C,3703, 0.99, 19.97,23000,33,,,,V
OOB,20101100,19300,P,3,-0.01, 19.97,23000,33,,,,V
OOB,20101100,19400,C,3604, 0.99, 19.97,23000,33,,,,V
OOB,20101100,19400,P,4,-0.01, 19.97,23000,33,,,,V
OOB,20101100,19500,C,3505, 0.99, 19.97,23000,33,,,,V
OOB,20101100,19500,P,5,-0.01, 19.97,23000,33,,,,V
OOB,20101100,19600,C,3406, 0.99, 19.97,23000,33,,,,V
OOB,20101100,19600,P,6,-0.01, 19.97,23000,33,,,,V
OOB,20101100,19700,C,3308, 0.99, 19.97,23000,33,,,,V
OOB,20101100,19700,P,8,-0.01, 19.97,23000,33,,,,V
OOB,20101100,19800,C,3209, 0.98, 19.97,23000,33,,,,V
OOB,20101100,19800,P,9,-0.02, 19.97,23000,33,,,,V
OOB,20101100,19900,C,3111, 0.98, 19.97,23000,33,,,,V
OOB,20101100,19900,P,11,-0.02, 19.97,23000,33,,,,V
OOB,20101100,20000,C,3014, 0.98, 19.97,23000,33,,,,V
OOB,20101100,20000,P,14,-0.02, 19.97,23000,33,,,,V
OOB,20101100,20100,C,2917, 0.97, 19.97,23000,33,,,,V
OOB,20101100,20100,P,17,-0.03, 19.97,23000,33,,,,V
OOB,20101100,20200,C,2820, 0.97, 19.97,23000,33,,,,V
OOB,20101100,20200,P,20,-0.03, 19.97,23000,33,,,,V
OOB,20101100,20300,C,2724, 0.96, 19.97,23000,33,,,,V
OOB,20101100,20300,P,24,-0.04, 19.97,23000,33,,,,V
OOB,20101100,20400,C,2629, 0.96, 19.97,23000,33,,,,V
OOB,20101100,20400,P,29,-0.04, 19.97,23000,33,,,,V
OOB,20101100,20500,C,2534, 0.95, 19.97,23000,33,,,,V
OOB,20101100,20500,P,34,-0.05, 19.97,23000,33,,,,V
OOB,20101100,20600,C,2440, 0.94, 19.97,23000,33,,,,V
OOB,20101100,20600,P,40,-0.06, 19.97,23000,33,,,,V
OOB,20101100,20700,C,2347, 0.94, 19.97,23000,33,,,,V
OOB,20101100,20700,P,47,-0.06, 19.97,23000,33,,,,V
OOB,20101100,20800,C,2255, 0.93, 19.97,23000,33,,,,V
OOB,20101100,20800,P,55,-0.07, 19.97,23000,33,,,,V
OOB,20101100,20900,C,2163, 0.92, 19.97,23000,33,,,,V
OOB,20101100,20900,P,63,-0.08, 19.97,23000,33,,,,V
OOB,20101100,21000,C,2073, 0.91, 19.97,23000,33,,,,V
OOB,20101100,21000,P,73,-0.09, 19.97,23000,33,,,,V
OOB,20101100,21100,C,1985, 0.89, 19.97,23000,33,,,,V
OOB,20101100,21100,P,85,-0.11, 19.97,23000,33,,,,V
OOB,20101100,21200,C,1897, 0.88, 19.97,23000,33,,,,V
OOB,20101100,21200,P,97,-0.12, 19.97,23000,33,,,,V
OOB,20101100,21300,C,1811, 0.87, 19.97,23000,33,,,,V
OOB,20101100,21300,P,111,-0.13, 19.97,23000,33,,,,V
OOB,20101100,21400,C,1727, 0.85, 19.97,23000,33,,,,V
OOB,20101100,21400,P,127,-0.15, 19.97,23000,33,,,,V
OOB,20101100,21500,C,1644, 0.84, 19.97,23000,33,,,,V
OOB,20101100,21500,P,144,-0.16, 19.97,23000,33,,,,V
OOB,20101100,21600,C,1563, 0.82, 19.97,23000,33,,,,V
OOB,20101100,21600,P,163,-0.18, 19.97,23000,33,,,,V
OOB,20101100,21700,C,1483, 0.80, 19.97,23000,33,,,,V
OOB,20101100,21700,P,183,-0.20, 19.97,23000,33,,,,V
OOB,20101100,21800,C,1406, 0.79, 19.97,23000,33,,,,V
OOB,20101100,21800,P,206,-0.21, 19.97,23000,33,,,,V
OOB,20101100,21900,C,1331, 0.77, 19.97,23000,33,,,,V
OOB,20101100,21900,P,231,-0.23, 19.97,23000,33,,,,V
OOB,20101100,22000,C,1257, 0.75, 19.97,23000,33,,,,V
OOB,20101100,22000,P,257,-0.25, 19.97,23000,33,,,,V
OOB,20101100,22100,C,1186, 0.73, 19.97,23000,33,,,,V
OOB,20101100,22100,P,286,-0.27, 19.97,23000,33,,,,V
OOB,20101100,22200,C,1117, 0.70, 19.97,23000,33,,,,V
OOB,20101100,22200,P,317,-0.30, 19.97,23000,33,,,,V
OOB,20101100,22300,C,1050, 0.68, 19.97,23000,33,,,,V
OOB,20101100,22300,P,350,-0.32, 19.97,23000,33,,,,V
OOB,20101100,22400,C,986, 0.66, 19.97,23000,33,,,,V
OOB,20101100,22400,P,386,-0.34, 19.97,23000,33,,,,V
OOB,20101100,22500,C,924, 0.64, 19.97,23000,33,,,,V
OOB,20101100,22500,P,424,-0.36, 19.97,23000,33,,,,V
OOB,20101100,22600,C,864, 0.61, 19.97,23000,33,,,,V
OOB,20101100,22600,P,464,-0.39, 19.97,23000,33,,,,V
OOB,20101100,22700,C,807, 0.59, 19.97,23000,33,,,,V
OOB,20101100,22700,P,507,-0.41, 19.97,23000,33,,,,V
OOB,20101100,22800,C,752, 0.56, 19.97,23000,33,,,,V
OOB,20101100,22800,P,552,-0.44, 19.97,23000,33,,,,V
OOB,20101100,22900,C,700, 0.54, 19.97,23000,33,,,,V
OOB,20101100,22900,P,600,-0.46, 19.97,23000,33,,,,V
OOB,20101100,23000,C,650, 0.51, 19.97,23000,33,,,,V
OOB,20101100,23000,P,650,-0.49, 19.97,23000,33,,,,V
OOB,20101100,23100,C,603, 0.49, 19.97,23000,33,,,,V
OOB,20101100,23100,P,703,-0.51, 19.97,23000,33,,,,V
OOB,20101100,23200,C,558, 0.47, 19.97,23000,33,,,,V
OOB,20101100,23200,P,758,-0.53, 19.97,23000,33,,,,V
OOB,20101100,23300,C,516, 0.44, 19.97,23000,33,,,,V
OOB,20101100,23300,P,816,-0.56, 19.97,23000,33,,,,V
OOB,20101100,23400,C,475, 0.42, 19.97,23000,33,,,,V
OOB,20101100,23400,P,875,-0.58, 19.97,23000,33,,,,V
OOB,20101100,23500,C,437, 0.39, 19.97,23000,33,,,,V
OOB,20101100,23500,P,937,-0.61, 19.97,23000,33,,,,V
OOB,20101100,23600,C,402, 0.37, 19.97,23000,33,,,,V
OOB,20101100,23600,P,1002,-0.63, 19.97,23000,33,,,,V
OOB,20101100,23700,C,368, 0.35, 19.97,23000,33,,,,V
OOB,20101100,23700,P,1068,-0.65, 19.97,23000,33,,,,V
OOB,20101100,23800,C,337, 0.33, 19.97,23000,33,,,,V
OOB,20101100,23800,P,1137,-0.67, 19.97,23000,33,,,,V
OOB,20101100,23900,C,308, 0.31, 19.97,23000,33,,,,V
OOB,20101100,23900,P,1208,-0.69, 19.97,23000,33,,,,V
OOB,20101100,24000,C,281, 0.29, 19.97,23000,33,,,,V
OOB,20101100,24000,P,1281,-0.71, 19.97,23000,33,,,,V
OOB,20101100,24100,C,255, 0.27, 19.97,23000,33,,,,V
OOB,20101100,24100,P,1355,-0.73, 19.97,23000,33,,,,V
OOB,20101100,24200,C,232, 0.25, 19.97,23000,33,,,,V
OOB,20101100,24200,P,1432,-0.75, 19.97,23000,33,,,,V
OOB,20101100,24300,C,210, 0.23, 19.97,23000,33,,,,V
OOB,20101100,24300,P,1510,-0.77, 19.97,23000,33,,,,V
OOB,20101100,24400,C,190, 0.21, 19.97,23000,33,,,,V
OOB,20101100,24400,P,1590,-0.79, 19.97,23000,33,,,,V
OOB,20110100,14600,C,9650, 1.00, 19.99,24250,76,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,14700,C,9550, 1.00, 19.99,24250,76,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,14800,C,9450, 1.00, 19.99,24250,76,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,14900,C,9350, 1.00, 19.99,24250,76,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15000,C,9250, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15100,C,9150, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15200,C,9050, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15300,C,8950, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15400,C,8850, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15500,C,8750, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15600,C,8650, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15700,C,8550, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15800,C,8450, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,15900,C,8350, 1.00, 19.99,24250,76,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16000,C,8250, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16100,C,8150, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16200,C,8050, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16300,C,7950, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16400,C,7850, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16500,C,7750, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16600,C,7650, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16700,C,7550, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16800,C,7450, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,16900,C,7350, 1.00, 19.99,24250,76,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17000,C,7250, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17100,C,7150, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17200,C,7050, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17300,C,6951, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17300,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17400,C,6851, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17400,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17500,C,6751, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17500,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17600,C,6651, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17600,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17700,C,6551, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17700,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17800,C,6451, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17800,P,1, 0.00, 19.99,24250,76,,,,V
OOB,20110100,17900,C,6352, 1.00, 19.99,24250,76,,,,V
OOB,20110100,17900,P,2, 0.00, 19.99,24250,76,,,,V
OOB,20110100,18000,C,6252, 1.00, 19.99,24250,76,,,,V
OOB,20110100,18000,P,2, 0.00, 19.99,24250,76,,,,V
OOB,20110100,18100,C,6152, 1.00, 19.99,24250,76,,,,V
OOB,20110100,18100,P,2, 0.00, 19.99,24250,76,,,,V
OOB,20110100,18200,C,6053, 1.00, 19.99,24250,76,,,,V
OOB,20110100,18200,P,3, 0.00, 19.99,24250,76,,,,V
OOB,20110100,18300,C,5953, 1.00, 19.99,24250,76,,,,V
OOB,20110100,18300,P,3, 0.00, 19.99,24250,76,,,,V
OOB,20110100,18400,C,5854, 1.00, 19.99,24250,76,,,,V
OOB,20110100,18400,P,4, 0.00, 19.99,24250,76,,,,V
OOB,20110100,18500,C,5755, 0.99, 19.99,24250,76,,,,V
OOB,20110100,18500,P,5,-0.01, 19.99,24250,76,,,,V
OOB,20110100,18600,C,5655, 0.99, 19.99,24250,76,,,,V
OOB,20110100,18600,P,5,-0.01, 19.99,24250,76,,,,V
OOB,20110100,18700,C,5556, 0.99, 19.99,24250,76,,,,V
OOB,20110100,18700,P,6,-0.01, 19.99,24250,76,,,,V
OOB,20110100,18800,C,5457, 0.99, 19.99,24250,76,,,,V
OOB,20110100,18800,P,7,-0.01, 19.99,24250,76,,,,V
OOB,20110100,18900,C,5358, 0.99, 19.99,24250,76,,,,V
OOB,20110100,18900,P,8,-0.01, 19.99,24250,76,,,,V
OOB,20110100,19000,C,5260, 0.99, 19.99,24250,76,,,,V
OOB,20110100,19000,P,10,-0.01, 19.99,24250,76,,,,V
OOB,20110100,19100,C,5161, 0.99, 19.99,24250,76,,,,V
OOB,20110100,19100,P,11,-0.01, 19.99,24250,76,,,,V
OOB,20110100,19200,C,5063, 0.99, 19.99,24250,76,,,,V
OOB,20110100,19200,P,13,-0.01, 19.99,24250,76,,,,V
OOB,20110100,19300,C,4965, 0.98, 19.99,24250,76,,,,V
OOB,20110100,19300,P,15,-0.02, 19.99,24250,76,,,,V
OOB,20110100,19400,C,4867, 0.98, 19.99,24250,76,,,,V
OOB,20110100,19400,P,17,-0.02, 19.99,24250,76,,,,V
OOB,20110100,19500,C,4769, 0.98, 19.99,24250,76,,,,V
OOB,20110100,19500,P,19,-0.02, 19.99,24250,76,,,,V
OOB,20110100,19600,C,4672, 0.98, 19.99,24250,76,,,,V
OOB,20110100,19600,P,22,-0.02, 19.99,24250,76,,,,V
OOB,20110100,19700,C,4575, 0.98, 19.99,24250,76,,,,V
OOB,20110100,19700,P,25,-0.02, 19.99,24250,76,,,,V
OOB,20110100,19800,C,4478, 0.97, 19.99,24250,76,,,,V
OOB,20110100,19800,P,28,-0.03, 19.99,24250,76,,,,V
OOB,20110100,19900,C,4382, 0.97, 19.99,24250,76,,,,V
OOB,20110100,19900,P,32,-0.03, 19.99,24250,76,,,,V
OOB,20110100,20000,C,4286, 0.97, 19.99,24250,76,,,,V
OOB,20110100,20000,P,36,-0.03, 19.99,24250,76,,,,V
OOB,20110100,20100,C,4190, 0.96, 19.99,24250,76,,,,V
OOB,20110100,20100,P,40,-0.04, 19.99,24250,76,,,,V
OOB,20110100,20200,C,4095, 0.96, 19.99,24250,76,,,,V
OOB,20110100,20200,P,45,-0.04, 19.99,24250,76,,,,V
OOB,20110100,20300,C,4000, 0.96, 19.99,24250,76,,,,V
OOB,20110100,20300,P,50,-0.04, 19.99,24250,76,,,,V
OOB,20110100,20400,C,3906, 0.95, 19.99,24250,76,,,,V
OOB,20110100,20400,P,56,-0.05, 19.99,24250,76,,,,V
OOB,20110100,20500,C,3813, 0.95, 19.99,24250,76,,,,V
OOB,20110100,20500,P,63,-0.05, 19.99,24250,76,,,,V
OOB,20110100,20600,C,3720, 0.94, 19.99,24250,76,,,,V
OOB,20110100,20600,P,70,-0.06, 19.99,24250,76,,,,V
OOB,20110100,20700,C,3627, 0.94, 19.99,24250,76,,,,V
OOB,20110100,20700,P,77,-0.06, 19.99,24250,76,,,,V
OOB,20110100,20800,C,3536, 0.93, 19.99,24250,76,,,,V
OOB,20110100,20800,P,86,-0.07, 19.99,24250,76,,,,V
OOB,20110100,20900,C,3445, 0.92, 19.99,24250,76,,,,V
OOB,20110100,20900,P,95,-0.08, 19.99,24250,76,,,,V
OOB,20110100,21000,C,3354, 0.92, 19.99,24250,76,,,,V
OOB,20110100,21000,P,104,-0.08, 19.99,24250,76,,,,V
OOB,20110100,21100,C,3265, 0.91, 19.99,24250,76,,,,V
OOB,20110100,21100,P,115,-0.09, 19.99,24250,76,,,,V
OOB,20110100,21200,C,3176, 0.90, 19.99,24250,76,,,,V
OOB,20110100,21200,P,126,-0.10, 19.99,24250,76,,,,V
OOB,20110100,21300,C,3088, 0.89, 19.99,24250,76,,,,V
OOB,20110100,21300,P,138,-0.11, 19.99,24250,76,,,,V
OOB,20110100,21400,C,3001, 0.89, 19.99,24250,76,,,,V
OOB,20110100,21400,P,151,-0.11, 19.99,24250,76,,,,V
OOB,20110100,21500,C,2915, 0.88, 19.99,24250,76,,,,V
OOB,20110100,21500,P,165,-0.12, 19.99,24250,76,,,,V
OOB,20110100,21600,C,2830, 0.87, 19.99,24250,76,,,,V
OOB,20110100,21600,P,180,-0.13, 19.99,24250,76,,,,V
OOB,20110100,21700,C,2746, 0.86, 19.99,24250,76,,,,V
OOB,20110100,21700,P,196,-0.14, 19.99,24250,76,,,,V
OOB,20110100,21800,C,2664, 0.85, 19.99,24250,76,,,,V
OOB,20110100,21800,P,214,-0.15, 19.99,24250,76,,,,V
OOB,20110100,21900,C,2582, 0.84, 19.99,24250,76,,,,V
OOB,20110100,21900,P,232,-0.16, 19.99,24250,76,,,,V
OOB,20110100,22000,C,2501, 0.83, 19.99,24250,76,,,,V
OOB,20110100,22000,P,251,-0.17, 19.99,24250,76,,,,V
OOB,20110100,22100,C,2421, 0.82, 19.99,24250,76,,,,V
OOB,20110100,22100,P,271,-0.18, 19.99,24250,76,,,,V
OOB,20110100,22200,C,2343, 0.81, 19.99,24250,76,,,,V
OOB,20110100,22200,P,293,-0.19, 19.99,24250,76,,,,V
OOB,20110100,22300,C,2266, 0.80, 19.99,24250,76,,,,V
OOB,20110100,22300,P,316,-0.20, 19.99,24250,76,,,,V
OOB,20110100,22400,C,2190, 0.78, 19.99,24250,76,,,,V
OOB,20110100,22400,P,340,-0.22, 19.99,24250,76,,,,V
OOB,20110100,22500,C,2116, 0.77, 19.99,24250,76,,,,V
OOB,20110100,22500,P,366,-0.23, 19.99,24250,76,,,,V
OOB,20110100,22600,C,2043, 0.76, 19.99,24250,76,,,,V
OOB,20110100,22600,P,393,-0.24, 19.99,24250,76,,,,V
OOB,20110100,22700,C,1971, 0.75, 19.99,24250,76,,,,V
OOB,20110100,22700,P,421,-0.25, 19.99,24250,76,,,,V
OOB,20110100,22800,C,1900, 0.73, 19.99,24250,76,,,,V
OOB,20110100,22800,P,450,-0.27, 19.99,24250,76,,,,V
OOB,20110100,22900,C,1832, 0.72, 19.99,24250,76,,,,V
OOB,20110100,22900,P,482,-0.28, 19.99,24250,76,,,,V
OOB,20110100,23000,C,1764, 0.71, 19.99,24250,76,,,,V
OOB,20110100,23000,P,514,-0.29, 19.99,24250,76,,,,V
OOB,20110100,23100,C,1698, 0.69, 19.99,24250,76,,,,V
OOB,20110100,23100,P,548,-0.31, 19.99,24250,76,,,,V
OOB,20110100,23200,C,1633, 0.68, 19.99,24250,76,,,,V
OOB,20110100,23200,P,583,-0.32, 19.99,24250,76,,,,V
OOB,20110100,23300,C,1570, 0.66, 19.99,24250,76,,,,V
OOB,20110100,23300,P,620,-0.34, 19.99,24250,76,,,,V
OOB,20110100,23400,C,1509, 0.65, 19.99,24250,76,,,,V
OOB,20110100,23400,P,659,-0.35, 19.99,24250,76,,,,V
OOB,20110100,23500,C,1448, 0.63, 19.99,24250,76,,,,V
OOB,20110100,23500,P,698,-0.37, 19.99,24250,76,,,,V
OOB,20110100,23600,C,1390, 0.62, 19.99,24250,76,,,,V
OOB,20110100,23600,P,740,-0.38, 19.99,24250,76,,,,V
OOB,20110100,23700,C,1333, 0.60, 19.99,24250,76,,,,V
OOB,20110100,23700,P,783,-0.40, 19.99,24250,76,,,,V
OOB,20110100,23800,C,1277, 0.59, 19.99,24250,76,,,,V
OOB,20110100,23800,P,827,-0.41, 19.99,24250,76,,,,V
OOB,20110100,23900,C,1223, 0.57, 19.99,24250,76,,,,V
OOB,20110100,23900,P,873,-0.43, 19.99,24250,76,,,,V
OOB,20110100,24000,C,1171, 0.56, 19.99,24250,76,,,,V
OOB,20110100,24000,P,921,-0.44, 19.99,24250,76,,,,V
OOB,20110100,24100,C,1120, 0.54, 19.99,24250,76,,,,V
OOB,20110100,24100,P,970,-0.46, 19.99,24250,76,,,,V
OOB,20110100,24200,C,1071, 0.53, 19.99,24250,76,,,,V
OOB,20110100,24200,P,1021,-0.47, 19.99,24250,76,,,,V
OOB,20110100,24300,C,1023, 0.51, 19.99,24250,76,,,,V
OOB,20110100,24300,P,1073,-0.49, 19.99,24250,76,,,,V
OOB,20110100,24400,C,977, 0.50, 19.99,24250,76,,,,V
OOB,20110100,24400,P,1127,-0.50, 19.99,24250,76,,,,V
OOB,20110100,24500,C,932, 0.48, 19.99,24250,76,,,,V
OOB,20110100,24500,P,1182,-0.52, 19.99,24250,76,,,,V
OOB,20110100,24600,C,888, 0.47, 19.99,24250,76,,,,V
OOB,20110100,24600,P,1238,-0.53, 19.99,24250,76,,,,V
OOB,20110100,24700,C,846, 0.45, 19.99,24250,76,,,,V
OOB,20110100,24700,P,1296,-0.55, 19.99,24250,76,,,,V
OOB,20110100,24800,C,806, 0.44, 19.99,24250,76,,,,V
OOB,20110100,24800,P,1356,-0.56, 19.99,24250,76,,,,V
OOB,20110100,24900,C,767, 0.42, 19.99,24250,76,,,,V
OOB,20110100,24900,P,1417,-0.58, 19.99,24250,76,,,,V
OOB,20110100,25000,C,730, 0.41, 19.99,24250,76,,,,V
OOB,20110100,25000,P,1480,-0.59, 19.99,24250,76,,,,V
OOB,20110100,25100,C,693, 0.40, 19.99,24250,76,,,,V
OOB,20110100,25100,P,1543,-0.60, 19.99,24250,76,,,,V
OOB,20110300,14900,C,9752, 1.00, 26.13,24650,119,,,,V
OOB,20110300,14900,P,2, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15000,C,9653, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15000,P,3, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15100,C,9553, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15100,P,3, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15200,C,9453, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15200,P,3, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15300,C,9354, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15300,P,4, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15400,C,9254, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15400,P,4, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15500,C,9155, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15500,P,5, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15600,C,9056, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15600,P,6, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15700,C,8956, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15700,P,6, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15800,C,8857, 1.00, 26.13,24650,119,,,,V
OOB,20110300,15800,P,7, 0.00, 26.13,24650,119,,,,V
OOB,20110300,15900,C,8758, 0.99, 26.13,24650,119,,,,V
OOB,20110300,15900,P,8,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16000,C,8659, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16000,P,9,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16100,C,8560, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16100,P,10,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16200,C,8461, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16200,P,11,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16300,C,8362, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16300,P,12,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16400,C,8263, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16400,P,13,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16500,C,8165, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16500,P,15,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16600,C,8066, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16600,P,16,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16700,C,7968, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16700,P,18,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16800,C,7870, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16800,P,20,-0.01, 26.13,24650,119,,,,V
OOB,20110300,16900,C,7772, 0.99, 26.13,24650,119,,,,V
OOB,20110300,16900,P,22,-0.01, 26.13,24650,119,,,,V
OOB,20110300,17000,C,7674, 0.99, 26.13,24650,119,,,,V
OOB,20110300,17000,P,24,-0.01, 26.13,24650,119,,,,V
OOB,20110300,17100,C,7576, 0.98, 26.13,24650,119,,,,V
OOB,20110300,17100,P,26,-0.02, 26.13,24650,119,,,,V
OOB,20110300,17200,C,7479, 0.98, 26.13,24650,119,,,,V
OOB,20110300,17200,P,29,-0.02, 26.13,24650,119,,,,V
OOB,20110300,17300,C,7382, 0.98, 26.13,24650,119,,,,V
OOB,20110300,17300,P,32,-0.02, 26.13,24650,119,,,,V
OOB,20110300,17400,C,7285, 0.98, 26.13,24650,119,,,,V
OOB,20110300,17400,P,35,-0.02, 26.13,24650,119,,,,V
OOB,20110300,17500,C,7188, 0.98, 26.13,24650,119,,,,V
OOB,20110300,17500,P,38,-0.02, 26.13,24650,119,,,,V
OOB,20110300,17600,C,7091, 0.98, 26.13,24650,119,,,,V
OOB,20110300,17600,P,41,-0.02, 26.13,24650,119,,,,V
OOB,20110300,17700,C,6995, 0.97, 26.13,24650,119,,,,V
OOB,20110300,17700,P,45,-0.03, 26.13,24650,119,,,,V
OOB,20110300,17800,C,6899, 0.97, 26.13,24650,119,,,,V
OOB,20110300,17800,P,49,-0.03, 26.13,24650,119,,,,V
OOB,20110300,17900,C,6803, 0.97, 26.13,24650,119,,,,V
OOB,20110300,17900,P,53,-0.03, 26.13,24650,119,,,,V
OOB,20110300,18000,C,6708, 0.97, 26.13,24650,119,,,,V
OOB,20110300,18000,P,58,-0.03, 26.13,24650,119,,,,V
OOB,20110300,18100,C,6612, 0.97, 26.13,24650,119,,,,V
OOB,20110300,18100,P,62,-0.03, 26.13,24650,119,,,,V
OOB,20110300,18200,C,6518, 0.96, 26.13,24650,119,,,,V
OOB,20110300,18200,P,68,-0.04, 26.13,24650,119,,,,V
OOB,20110300,18300,C,6423, 0.96, 26.13,24650,119,,,,V
OOB,20110300,18300,P,73,-0.04, 26.13,24650,119,,,,V
OOB,20110300,18400,C,6329, 0.96, 26.13,24650,119,,,,V
OOB,20110300,18400,P,79,-0.04, 26.13,24650,119,,,,V
OOB,20110300,18500,C,6235, 0.96, 26.13,24650,119,,,,V
OOB,20110300,18500,P,85,-0.04, 26.13,24650,119,,,,V
OOB,20110300,18600,C,6142, 0.95, 26.13,24650,119,,,,V
OOB,20110300,18600,P,92,-0.05, 26.13,24650,119,,,,V
OOB,20110300,18700,C,6049, 0.95, 26.13,24650,119,,,,V
OOB,20110300,18700,P,99,-0.05, 26.13,24650,119,,,,V
OOB,20110300,18800,C,5956, 0.95, 26.13,24650,119,,,,V
OOB,20110300,18800,P,106,-0.05, 26.13,24650,119,,,,V
OOB,20110300,18900,C,5864, 0.94, 26.13,24650,119,,,,V
OOB,20110300,18900,P,114,-0.06, 26.13,24650,119,,,,V
OOB,20110300,19000,C,5772, 0.94, 26.13,24650,119,,,,V
OOB,20110300,19000,P,122,-0.06, 26.13,24650,119,,,,V
OOB,20110300,19100,C,5681, 0.94, 26.17,24650,119,,,,V
OOB,20110300,19100,P,131,-0.06, 26.17,24650,119,,,,V
OOB,20110300,19200,C,5591, 0.93, 26.17,24650,119,,,,V
OOB,20110300,19200,P,141,-0.07, 26.17,24650,119,,,,V
OOB,20110300,19300,C,5500, 0.93, 26.17,24650,119,,,,V
OOB,20110300,19300,P,150,-0.07, 26.17,24650,119,,,,V
OOB,20110300,19400,C,5410, 0.92, 26.17,24650,119,,,,V
OOB,20110300,19400,P,160,-0.08, 26.17,24650,119,,,,V
OOB,20110300,19500,C,5321, 0.92, 26.17,24650,119,,,,V
OOB,20110300,19500,P,171,-0.08, 26.17,24650,119,,,,V
OOB,20110300,19600,C,5232, 0.92, 26.17,24650,119,,,,V
OOB,20110300,19600,P,182,-0.08, 26.17,24650,119,,,,V
OOB,20110300,19700,C,5144, 0.91, 26.17,24650,119,,,,V
OOB,20110300,19700,P,194,-0.09, 26.17,24650,119,,,,V
OOB,20110300,19800,C,5057, 0.91, 26.17,24650,119,,,,V
OOB,20110300,19800,P,207,-0.09, 26.17,24650,119,,,,V
OOB,20110300,19900,C,4970, 0.90, 26.17,24650,119,,,,V
OOB,20110300,19900,P,220,-0.10, 26.17,24650,119,,,,V
OOB,20110300,20000,C,4883, 0.90, 26.17,24650,119,,,,V
OOB,20110300,20000,P,233,-0.10, 26.17,24650,119,,,,V
OOB,20110300,20100,C,4797, 0.89, 26.17,24650,119,,,,V
OOB,20110300,20100,P,247,-0.11, 26.17,24650,119,,,,V
OOB,20110300,20200,C,4713, 0.89, 26.18,24650,119,,,,V
OOB,20110300,20200,P,263,-0.11, 26.18,24650,119,,,,V
OOB,20110300,20300,C,4628, 0.88, 26.19,24650,119,,,,V
OOB,20110300,20300,P,278,-0.12, 26.19,24650,119,,,,V
OOB,20110300,20400,C,4544, 0.88, 26.18,24650,119,,,,V
OOB,20110300,20400,P,294,-0.12, 26.18,24650,119,,,,V
OOB,20110300,20500,C,4462, 0.87, 26.19,24650,119,,,,V
OOB,20110300,20500,P,312,-0.13, 26.19,24650,119,,,,V
OOB,20110300,20600,C,4379, 0.86, 26.18,24650,119,,,,V
OOB,20110300,20600,P,329,-0.14, 26.18,24650,119,,,,V
OOB,20110300,20700,C,4297, 0.86, 26.19,24650,119,,,,V
OOB,20110300,20700,P,347,-0.14, 26.19,24650,119,,,,V
OOB,20110300,20800,C,4217, 0.85, 26.19,24650,119,,,,V
OOB,20110300,20800,P,367,-0.15, 26.19,24650,119,,,,V
OOB,20110300,20900,C,4136, 0.84, 26.19,24650,119,,,,V
OOB,20110300,20900,P,386,-0.16, 26.19,24650,119,,,,V
OOB,20110300,21000,C,4057, 0.84, 26.20,24650,119,,,,V
OOB,20110300,21000,P,407,-0.16, 26.20,24650,119,,,,V
OOB,20110300,21100,C,3978, 0.83, 26.20,24650,119,,,,V
OOB,20110300,21100,P,428,-0.17, 26.20,24650,119,,,,V
OOB,20110300,21200,C,3901, 0.83, 26.20,24650,119,,,,V
OOB,20110300,21200,P,451,-0.17, 26.20,24650,119,,,,V
OOB,20110300,21300,C,3824, 0.82, 26.20,24650,119,,,,V
OOB,20110300,21300,P,474,-0.18, 26.20,24650,119,,,,V
OOB,20110300,21400,C,3747, 0.81, 26.21,24650,119,,,,V
OOB,20110300,21400,P,497,-0.19, 26.21,24650,119,,,,V
OOB,20110300,21500,C,3672, 0.80, 26.22,24650,119,,,,V
OOB,20110300,21500,P,522,-0.20, 26.22,24650,119,,,,V
OOB,20110300,21600,C,3598, 0.80, 26.21,24650,119,,,,V
OOB,20110300,21600,P,548,-0.20, 26.21,24650,119,,,,V
OOB,20110300,21700,C,3524, 0.79, 26.22,24650,119,,,,V
OOB,20110300,21700,P,574,-0.21, 26.22,24650,119,,,,V
OOB,20110300,21800,C,3451, 0.78, 26.22,24650,119,,,,V
OOB,20110300,21800,P,601,-0.22, 26.22,24650,119,,,,V
OOB,20110300,21900,C,3379, 0.77, 26.22,24650,119,,,,V
OOB,20110300,21900,P,629,-0.23, 26.22,24650,119,,,,V
OOB,20110300,22000,C,3308, 0.77, 26.23,24650,119,,,,V
OOB,20110300,22000,P,658,-0.23, 26.23,24650,119,,,,V
OOB,20110300,22100,C,3238, 0.76, 26.23,24650,119,,,,V
OOB,20110300,22100,P,688,-0.24, 26.23,24650,119,,,,V
OOB,20110300,22200,C,3168, 0.75, 26.23,24650,119,,,,V
OOB,20110300,22200,P,718,-0.25, 26.23,24650,119,,,,V
OOB,20110300,22300,C,3100, 0.74, 26.24,24650,119,,,,V
OOB,20110300,22300,P,750,-0.26, 26.24,24650,119,,,,V
OOB,20110300,22400,C,3032, 0.73, 26.24,24650,119,,,,V
OOB,20110300,22400,P,782,-0.27, 26.24,24650,119,,,,V
OOB,20110300,22500,C,2966, 0.73, 26.24,24650,119,,,,V
OOB,20110300,22500,P,816,-0.27, 26.24,24650,119,,,,V
OOB,20110300,22600,C,2900, 0.72, 26.25,24650,119,,,,V
OOB,20110300,22600,P,850,-0.28, 26.25,24650,119,,,,V
OOB,20110300,22700,C,2835, 0.71, 26.25,24650,119,,,,V
OOB,20110300,22700,P,885,-0.29, 26.25,24650,119,,,,V
OOB,20110300,22800,C,2772, 0.70, 26.25,24650,119,,,,V
OOB,20110300,22800,P,922,-0.30, 26.25,24650,119,,,,V
OOB,20110300,22900,C,2709, 0.69, 26.26,24650,119,,,,V
OOB,20110300,22900,P,959,-0.31, 26.26,24650,119,,,,V
OOB,20110300,23000,C,2646, 0.68, 26.25,24650,119,,,,V
OOB,20110300,23000,P,996,-0.32, 26.25,24650,119,,,,V
OOB,20110300,23100,C,2586, 0.67, 26.26,24650,119,,,,V
OOB,20110300,23100,P,1036,-0.33, 26.26,24650,119,,,,V
OOB,20110300,23200,C,2525, 0.67, 26.27,24650,119,,,,V
OOB,20110300,23200,P,1075,-0.33, 26.27,24650,119,,,,V
OOB,20110300,23300,C,2466, 0.66, 26.27,24650,119,,,,V
OOB,20110300,23300,P,1116,-0.34, 26.27,24650,119,,,,V
OOB,20110300,23400,C,2408, 0.65, 26.27,24650,119,,,,V
OOB,20110300,23400,P,1158,-0.35, 26.27,24650,119,,,,V
OOB,20110300,23500,C,2351, 0.64, 26.28,24650,119,,,,V
OOB,20110300,23500,P,1201,-0.36, 26.28,24650,119,,,,V
OOB,20110300,23600,C,2294, 0.63, 26.28,24650,119,,,,V
OOB,20110300,23600,P,1244,-0.37, 26.28,24650,119,,,,V
OOB,20110300,23700,C,2239, 0.62, 26.28,24650,119,,,,V
OOB,20110300,23700,P,1289,-0.38, 26.28,24650,119,,,,V
OOB,20110300,23800,C,2184, 0.61, 26.29,24650,119,,,,V
OOB,20110300,23800,P,1334,-0.39, 26.29,24650,119,,,,V
OOB,20110300,23900,C,2131, 0.60, 26.29,24650,119,,,,V
OOB,20110300,23900,P,1381,-0.40, 26.29,24650,119,,,,V
OOB,20110300,24000,C,2078, 0.59, 26.30,24650,119,,,,V
OOB,20110300,24000,P,1428,-0.41, 26.30,24650,119,,,,V
OOB,20110300,24100,C,2027, 0.59, 26.30,24650,119,,,,V
OOB,20110300,24100,P,1477,-0.41, 26.30,24650,119,,,,V
OOB,20110300,24200,C,1976, 0.58, 26.30,24650,119,,,,V
OOB,20110300,24200,P,1526,-0.42, 26.30,24650,119,,,,V
OOB,20110300,24300,C,1926, 0.57, 26.31,24650,119,,,,V
OOB,20110300,24300,P,1576,-0.43, 26.31,24650,119,,,,V
OOB,20110300,24400,C,1877, 0.56, 26.31,24650,119,,,,V
OOB,20110300,24400,P,1627,-0.44, 26.31,24650,119,,,,V
OOB,20110300,24500,C,1829, 0.55, 26.31,24650,119,,,,V
OOB,20110300,24500,P,1679,-0.45, 26.31,24650,119,,,,V
OOB,20110300,24600,C,1782, 0.54, 26.32,24650,119,,,,V
OOB,20110300,24600,P,1732,-0.46, 26.32,24650,119,,,,V
OOB,20110300,24700,C,1736, 0.53, 26.32,24650,119,,,,V
OOB,20110300,24700,P,1786,-0.47, 26.32,24650,119,,,,V
OOB,20110300,24800,C,1691, 0.52, 26.33,24650,119,,,,V
OOB,20110300,24800,P,1841,-0.48, 26.33,24650,119,,,,V
OOB,20110300,24900,C,1646, 0.51, 26.33,24650,119,,,,V
OOB,20110300,24900,P,1896,-0.49, 26.33,24650,119,,,,V
OOB,20110300,25000,C,1603, 0.50, 26.33,24650,119,,,,V
OOB,20110300,25000,P,1953,-0.50, 26.33,24650,119,,,,V
OOB,20110300,25100,C,1560, 0.50, 26.34,24650,119,,,,V
OOB,20110300,25100,P,2010,-0.50, 26.34,24650,119,,,,V
OOB,20110300,25200,C,1518, 0.49, 26.34,24650,119,,,,V
OOB,20110300,25200,P,2068,-0.51, 26.34,24650,119,,,,V
OOB,20110300,25300,C,1478, 0.48, 26.35,24650,119,,,,V
OOB,20110300,25300,P,2128,-0.52, 26.35,24650,119,,,,V
OOB,20110300,25400,C,1437, 0.47, 26.35,24650,119,,,,V
OOB,20110300,25400,P,2187,-0.53, 26.35,24650,119,,,,V
OOB,20110300,25500,C,1398, 0.46, 26.35,24650,119,,,,V
OOB,20110300,25500,P,2248,-0.54, 26.35,24650,119,,,,V
OOB,20110300,25600,C,1360, 0.45, 26.36,24650,119,,,,V
OOB,20110300,25600,P,2310,-0.55, 26.36,24650,119,,,,V
OOB,20110300,25700,C,1322, 0.44, 26.36,24650,119,,,,V
OOB,20110300,25700,P,2372,-0.56, 26.36,24650,119,,,,V
OOB,20110300,25800,C,1286, 0.43, 26.37,24650,119,,,,V
OOB,20110300,25800,P,2436,-0.57, 26.37,24650,119,,,,V
OOB,20110500,15100,C,9555, 1.00, 23.64,24650,162,,,,V
OOB,20110500,15100,P,5, 0.00, 23.64,24650,162,,,,V
OOB,20110500,15200,C,9455, 1.00, 23.64,24650,162,,,,V
OOB,20110500,15200,P,5, 0.00, 23.64,24650,162,,,,V
OOB,20110500,15300,C,9356, 1.00, 23.64,24650,162,,,,V
OOB,20110500,15300,P,6, 0.00, 23.64,24650,162,,,,V
OOB,20110500,15400,C,9257, 1.00, 23.64,24650,162,,,,V
OOB,20110500,15400,P,7, 0.00, 23.64,24650,162,,,,V
OOB,20110500,15500,C,9158, 1.00, 23.64,24650,162,,,,V
OOB,20110500,15500,P,8, 0.00, 23.64,24650,162,,,,V
OOB,20110500,15600,C,9059, 0.99, 23.64,24650,162,,,,V
OOB,20110500,15600,P,9,-0.01, 23.64,24650,162,,,,V
OOB,20110500,15700,C,8960, 0.99, 23.64,24650,162,,,,V
OOB,20110500,15700,P,10,-0.01, 23.64,24650,162,,,,V
OOB,20110500,15800,C,8861, 0.99, 23.83,24650,162,,,,V
OOB,20110500,15800,P,11,-0.01, 23.83,24650,162,,,,V
OOB,20110500,15900,C,8764, 0.99, 24.11,24650,162,,,,V
OOB,20110500,15900,P,14,-0.01, 24.11,24650,162,,,,V
OOB,20110500,16000,C,8667, 0.99, 24.52,24650,162,,,,V
OOB,20110500,16000,P,17,-0.01, 24.52,24650,162,,,,V
OOB,20110500,16100,C,8571, 0.99, 24.87,24650,162,,,,V
OOB,20110500,16100,P,21,-0.01, 24.87,24650,162,,,,V
OOB,20110500,16200,C,8475, 0.99, 25.19,24650,162,,,,V
OOB,20110500,16200,P,25,-0.01, 25.19,24650,162,,,,V
OOB,20110500,16300,C,8380, 0.98, 25.54,24650,162,,,,V
OOB,20110500,16300,P,30,-0.02, 25.54,24650,162,,,,V
OOB,20110500,16400,C,8285, 0.98, 25.79,24650,162,,,,V
OOB,20110500,16400,P,35,-0.02, 25.79,24650,162,,,,V
OOB,20110500,16500,C,8189, 0.98, 25.92,24650,162,,,,V
OOB,20110500,16500,P,39,-0.02, 25.92,24650,162,,,,V
OOB,20110500,16600,C,8094, 0.98, 26.09,24650,162,,,,V
OOB,20110500,16600,P,44,-0.02, 26.09,24650,162,,,,V
OOB,20110500,16700,C,8000, 0.98, 26.29,24650,162,,,,V
OOB,20110500,16700,P,50,-0.02, 26.29,24650,162,,,,V
OOB,20110500,16800,C,7906, 0.97, 26.45,24650,162,,,,V
OOB,20110500,16800,P,56,-0.03, 26.45,24650,162,,,,V
OOB,20110500,16900,C,7810, 0.97, 26.50,24650,162,,,,V
OOB,20110500,16900,P,60,-0.03, 26.50,24650,162,,,,V
OOB,20110500,17000,C,7717, 0.97, 26.65,24650,162,,,,V
OOB,20110500,17000,P,67,-0.03, 26.65,24650,162,,,,V
OOB,20110500,17100,C,7623, 0.97, 26.72,24650,162,,,,V
OOB,20110500,17100,P,73,-0.03, 26.72,24650,162,,,,V
OOB,20110500,17200,C,7529, 0.96, 26.78,24650,162,,,,V
OOB,20110500,17200,P,79,-0.04, 26.78,24650,162,,,,V
OOB,20110500,17300,C,7435, 0.96, 26.78,24650,162,,,,V
OOB,20110500,17300,P,85,-0.04, 26.78,24650,162,,,,V
OOB,20110500,17400,C,7342, 0.96, 26.82,24650,162,,,,V
OOB,20110500,17400,P,92,-0.04, 26.82,24650,162,,,,V
OOB,20110500,17500,C,7248, 0.96, 26.82,24650,162,,,,V
OOB,20110500,17500,P,98,-0.04, 26.82,24650,162,,,,V
OOB,20110500,17600,C,7156, 0.95, 26.88,24650,162,,,,V
OOB,20110500,17600,P,106,-0.05, 26.88,24650,162,,,,V
OOB,20110500,17700,C,7063, 0.95, 26.85,24650,162,,,,V
OOB,20110500,17700,P,113,-0.05, 26.85,24650,162,,,,V
OOB,20110500,17800,C,6970, 0.95, 26.84,24650,162,,,,V
OOB,20110500,17800,P,120,-0.05, 26.84,24650,162,,,,V
OOB,20110500,17900,C,6877, 0.95, 26.80,24650,162,,,,V
OOB,20110500,17900,P,127,-0.05, 26.80,24650,162,,,,V
OOB,20110500,18000,C,6785, 0.94, 26.81,24650,162,,,,V
OOB,20110500,18000,P,135,-0.06, 26.81,24650,162,,,,V
OOB,20110500,18100,C,6698, 0.94, 26.98,24650,162,,,,V
OOB,20110500,18100,P,148,-0.06, 26.98,24650,162,,,,V
OOB,20110500,18200,C,6615, 0.93, 27.31,24650,162,,,,V
OOB,20110500,18200,P,165,-0.07, 27.31,24650,162,,,,V
OOB,20110500,18300,C,6533, 0.93, 27.64,24650,162,,,,V
OOB,20110500,18300,P,183,-0.07, 27.64,24650,162,,,,V
OOB,20110500,18400,C,6457, 0.92, 28.09,24650,162,,,,V
OOB,20110500,18400,P,207,-0.08, 28.09,24650,162,,,,V
OOB,20110500,18500,C,6382, 0.92, 28.54,24650,162,,,,V
OOB,20110500,18500,P,232,-0.08, 28.54,24650,162,,,,V
OOB,20110500,18600,C,6308, 0.91, 29.00,24650,162,,,,V
OOB,20110500,18600,P,258,-0.09, 29.00,24650,162,,,,V
OOB,20110500,18700,C,6227, 0.91, 29.15,24650,162,,,,V
OOB,20110500,18700,P,277,-0.09, 29.15,24650,162,,,,V
OOB,20110500,18800,C,6148, 0.90, 29.36,24650,162,,,,V
OOB,20110500,18800,P,298,-0.10, 29.36,24650,162,,,,V
OOB,20110500,18900,C,6066, 0.90, 29.45,24650,162,,,,V
OOB,20110500,18900,P,316,-0.10, 29.45,24650,162,,,,V
OOB,20110500,19000,C,5984, 0.89, 29.51,24650,162,,,,V
OOB,20110500,19000,P,334,-0.11, 29.51,24650,162,,,,V
OOB,20110500,19100,C,5905, 0.89, 29.63,24650,162,,,,V
OOB,20110500,19100,P,355,-0.11, 29.63,24650,162,,,,V
OOB,20110500,19200,C,5822, 0.88, 29.65,24650,162,,,,V
OOB,20110500,19200,P,372,-0.12, 29.65,24650,162,,,,V
OOB,20110500,19300,C,5740, 0.88, 29.67,24650,162,,,,V
OOB,20110500,19300,P,390,-0.12, 29.67,24650,162,,,,V
OOB,20110500,19400,C,5657, 0.87, 29.63,24650,162,,,,V
OOB,20110500,19400,P,407,-0.13, 29.63,24650,162,,,,V
OOB,20110500,19500,C,5576, 0.87, 29.64,24650,162,,,,V
OOB,20110500,19500,P,426,-0.13, 29.64,24650,162,,,,V
OOB,20110500,19600,C,5493, 0.86, 29.61,24650,162,,,,V
OOB,20110500,19600,P,443,-0.14, 29.61,24650,162,,,,V
OOB,20110500,19700,C,5414, 0.86, 29.62,24650,162,,,,V
OOB,20110500,19700,P,464,-0.14, 29.62,24650,162,,,,V
OOB,20110500,19800,C,5335, 0.85, 29.64,24650,162,,,,V
OOB,20110500,19800,P,485,-0.15, 29.64,24650,162,,,,V
OOB,20110500,19900,C,5262, 0.85, 29.77,24650,162,,,,V
OOB,20110500,19900,P,512,-0.15, 29.77,24650,162,,,,V
OOB,20110500,20000,C,5189, 0.84, 29.88,24650,162,,,,V
OOB,20110500,20000,P,539,-0.16, 29.88,24650,162,,,,V
OOB,20110500,20100,C,5123, 0.84, 30.13,24650,162,,,,V
OOB,20110500,20100,P,573,-0.16, 30.13,24650,162,,,,V
OOB,20110500,20200,C,5051, 0.83, 30.22,24650,162,,,,V
OOB,20110500,20200,P,601,-0.17, 30.22,24650,162,,,,V
OOB,20110500,20300,C,4979, 0.82, 30.30,24650,162,,,,V
OOB,20110500,20300,P,629,-0.18, 30.30,24650,162,,,,V
OOB,20110500,20400,C,4908, 0.82, 30.39,24650,162,,,,V
OOB,20110500,20400,P,658,-0.18, 30.39,24650,162,,,,V
OOB,20110500,20500,C,4838, 0.81, 30.46,24650,162,,,,V
OOB,20110500,20500,P,688,-0.19, 30.46,24650,162,,,,V
OOB,20110500,20600,C,4768, 0.81, 30.54,24650,162,,,,V
OOB,20110500,20600,P,718,-0.19, 30.54,24650,162,,,,V
OOB,20110500,20700,C,4699, 0.80, 30.61,24650,162,,,,V
OOB,20110500,20700,P,749,-0.20, 30.61,24650,162,,,,V
OOB,20110500,20800,C,4631, 0.79, 30.68,24650,162,,,,V
OOB,20110500,20800,P,781,-0.21, 30.68,24650,162,,,,V
OOB,20110500,20900,C,4565, 0.79, 30.78,24650,162,,,,V
OOB,20110500,20900,P,815,-0.21, 30.78,24650,162,,,,V
OOB,20110500,21000,C,4498, 0.78, 30.84,24650,162,,,,V
OOB,20110500,21000,P,848,-0.22, 30.84,24650,162,,,,V
OOB,20110500,21100,C,4431, 0.78, 30.90,24650,162,,,,V
OOB,20110500,21100,P,881,-0.22, 30.90,24650,162,,,,V
OOB,20110500,21200,C,4365, 0.77, 30.96,24650,162,,,,V
OOB,20110500,21200,P,915,-0.23, 30.96,24650,162,,,,V
OOB,20110500,21300,C,4300, 0.76, 31.02,24650,162,,,,V
OOB,20110500,21300,P,950,-0.24, 31.02,24650,162,,,,V
OOB,20110500,21400,C,4235, 0.76, 31.07,24650,162,,,,V
OOB,20110500,21400,P,985,-0.24, 31.07,24650,162,,,,V
OOB,20110500,21500,C,4171, 0.75, 31.12,24650,162,,,,V
OOB,20110500,21500,P,1021,-0.25, 31.12,24650,162,,,,V
OOB,20110500,21600,C,4108, 0.75, 31.16,24650,162,,,,V
OOB,20110500,21600,P,1058,-0.25, 31.16,24650,162,,,,V
OOB,20110500,21700,C,4045, 0.74, 31.21,24650,162,,,,V
OOB,20110500,21700,P,1095,-0.26, 31.21,24650,162,,,,V
OOB,20110500,21800,C,3982, 0.73, 31.25,24650,162,,,,V
OOB,20110500,21800,P,1132,-0.27, 31.25,24650,162,,,,V
OOB,20110500,21900,C,3921, 0.73, 31.29,24650,162,,,,V
OOB,20110500,21900,P,1171,-0.27, 31.29,24650,162,,,,V
OOB,20110500,22000,C,3859, 0.72, 31.32,24650,162,,,,V
OOB,20110500,22000,P,1209,-0.28, 31.32,24650,162,,,,V
OOB,20110500,22100,C,3799, 0.71, 31.35,24650,162,,,,V
OOB,20110500,22100,P,1249,-0.29, 31.35,24650,162,,,,V
OOB,20110500,22200,C,3738, 0.71, 31.38,24650,162,,,,V
OOB,20110500,22200,P,1288,-0.29, 31.38,24650,162,,,,V
OOB,20110500,22300,C,3679, 0.70, 31.41,24650,162,,,,V
OOB,20110500,22300,P,1329,-0.30, 31.41,24650,162,,,,V
OOB,20110500,22400,C,3620, 0.69, 31.43,24650,162,,,,V
OOB,20110500,22400,P,1370,-0.31, 31.43,24650,162,,,,V
OOB,20110500,22500,C,3561, 0.69, 31.45,24650,162,,,,V
OOB,20110500,22500,P,1411,-0.31, 31.45,24650,162,,,,V
OOB,20110500,22600,C,3503, 0.68, 31.46,24650,162,,,,V
OOB,20110500,22600,P,1453,-0.32, 31.46,24650,162,,,,V
OOB,20110500,22700,C,3445, 0.68, 31.47,24650,162,,,,V
OOB,20110500,22700,P,1495,-0.32, 31.47,24650,162,,,,V
OOB,20110500,22800,C,3388, 0.67, 31.48,24650,162,,,,V
OOB,20110500,22800,P,1538,-0.33, 31.48,24650,162,,,,V
OOB,20110500,22900,C,3331, 0.66, 31.49,24650,162,,,,V
OOB,20110500,22900,P,1581,-0.34, 31.49,24650,162,,,,V
OOB,20110500,23000,C,3275, 0.66, 31.49,24650,162,,,,V
OOB,20110500,23000,P,1625,-0.34, 31.49,24650,162,,,,V
OOB,20110500,23100,C,3219, 0.65, 31.49,24650,162,,,,V
OOB,20110500,23100,P,1669,-0.35, 31.49,24650,162,,,,V
OOB,20110500,23200,C,3164, 0.64, 31.49,24650,162,,,,V
OOB,20110500,23200,P,1714,-0.36, 31.49,24650,162,,,,V
OOB,20110500,23300,C,3109, 0.64, 31.49,24650,162,,,,V
OOB,20110500,23300,P,1759,-0.36, 31.49,24650,162,,,,V
OOB,20110500,23400,C,3055, 0.63, 31.48,24650,162,,,,V
OOB,20110500,23400,P,1805,-0.37, 31.48,24650,162,,,,V
OOB,20110500,23500,C,3001, 0.62, 31.47,24650,162,,,,V
OOB,20110500,23500,P,1851,-0.38, 31.47,24650,162,,,,V
OOB,20110500,23600,C,2947, 0.62, 31.45,24650,162,,,,V
OOB,20110500,23600,P,1897,-0.38, 31.45,24650,162,,,,V
OOB,20110500,23700,C,2894, 0.61, 31.43,24650,162,,,,V
OOB,20110500,23700,P,1944,-0.39, 31.43,24650,162,,,,V
OOB,20110500,23800,C,2842, 0.60, 31.41,24650,162,,,,V
OOB,20110500,23800,P,1992,-0.40, 31.41,24650,162,,,,V
OOB,20110500,23900,C,2790, 0.60, 31.39,24650,162,,,,V
OOB,20110500,23900,P,2040,-0.40, 31.39,24650,162,,,,V
OOB,20110500,24000,C,2738, 0.59, 31.36,24650,162,,,,V
OOB,20110500,24000,P,2088,-0.41, 31.36,24650,162,,,,V
OOB,20110500,24100,C,2686, 0.59, 31.33,24650,162,,,,V
OOB,20110500,24100,P,2136,-0.41, 31.33,24650,162,,,,V
OOB,20110500,24200,C,2635, 0.58, 31.29,24650,162,,,,V
OOB,20110500,24200,P,2185,-0.42, 31.29,24650,162,,,,V
OOB,20110500,24300,C,2585, 0.57, 31.26,24650,162,,,,V
OOB,20110500,24300,P,2235,-0.43, 31.26,24650,162,,,,V
OOB,20110500,24400,C,2535, 0.57, 31.22,24650,162,,,,V
OOB,20110500,24400,P,2285,-0.43, 31.22,24650,162,,,,V
OOB,20110500,24500,C,2485, 0.56, 31.17,24650,162,,,,V
OOB,20110500,24500,P,2335,-0.44, 31.17,24650,162,,,,V
OOB,20110500,24600,C,2436, 0.55, 31.13,24650,162,,,,V
OOB,20110500,24600,P,2386,-0.45, 31.13,24650,162,,,,V
OOB,20110500,24700,C,2387, 0.55, 31.08,24650,162,,,,V
OOB,20110500,24700,P,2437,-0.45, 31.08,24650,162,,,,V
OOB,20110500,24800,C,2338, 0.54, 31.02,24650,162,,,,V
OOB,20110500,24800,P,2488,-0.46, 31.02,24650,162,,,,V
OOB,20110500,24900,C,2290, 0.53, 30.97,24650,162,,,,V
OOB,20110500,24900,P,2540,-0.47, 30.97,24650,162,,,,V
OOB,20110500,25000,C,2242, 0.53, 30.91,24650,162,,,,V
OOB,20110500,25000,P,2592,-0.47, 30.91,24650,162,,,,V
OOB,20110500,25100,C,2195, 0.52, 30.85,24650,162,,,,V
OOB,20110500,25100,P,2645,-0.48, 30.85,24650,162,,,,V
OOB,20110500,25200,C,2148, 0.51, 30.78,24650,162,,,,V
OOB,20110500,25200,P,2698,-0.49, 30.78,24650,162,,,,V
OOB,20110500,25300,C,2101, 0.51, 30.71,24650,162,,,,V
OOB,20110500,25300,P,2751,-0.49, 30.71,24650,162,,,,V
OOB,20110500,25400,C,2055, 0.50, 30.64,24650,162,,,,V
OOB,20110500,25400,P,2805,-0.50, 30.64,24650,162,,,,V
OOB,20110500,25500,C,2010, 0.49, 30.57,24650,162,,,,V
OOB,20110500,25500,P,2860,-0.51, 30.57,24650,162,,,,V
OOB,20110500,25600,C,1964, 0.49, 30.49,24650,162,,,,V
OOB,20110500,25600,P,2914,-0.51, 30.49,24650,162,,,,V
OOB,20110500,25700,C,1919, 0.48, 30.41,24650,162,,,,V
OOB,20110500,25700,P,2969,-0.52, 30.41,24650,162,,,,V
OOB,20110800,14900,C,9305, 1.00, 19.94,24200,225,,,,V
OOB,20110800,14900,P,5, 0.00, 19.94,24200,225,,,,V
OOB,20110800,15000,C,9206, 1.00, 19.94,24200,225,,,,V
OOB,20110800,15000,P,6, 0.00, 19.94,24200,225,,,,V
OOB,20110800,15100,C,9106, 1.00, 19.94,24200,225,,,,V
OOB,20110800,15100,P,6, 0.00, 19.94,24200,225,,,,V
OOB,20110800,15200,C,9007, 1.00, 19.94,24200,225,,,,V
OOB,20110800,15200,P,7, 0.00, 19.94,24200,225,,,,V
OOB,20110800,15300,C,8908, 0.99, 19.94,24200,225,,,,V
OOB,20110800,15300,P,8,-0.01, 19.94,24200,225,,,,V
OOB,20110800,15400,C,8809, 0.99, 19.94,24200,225,,,,V
OOB,20110800,15400,P,9,-0.01, 19.94,24200,225,,,,V
OOB,20110800,15500,C,8710, 0.99, 19.94,24200,225,,,,V
OOB,20110800,15500,P,10,-0.01, 19.94,24200,225,,,,V
OOB,20110800,15600,C,8611, 0.99, 19.94,24200,225,,,,V
OOB,20110800,15600,P,11,-0.01, 19.94,24200,225,,,,V
OOB,20110800,15700,C,8512, 0.99, 19.94,24200,225,,,,V
OOB,20110800,15700,P,12,-0.01, 19.94,24200,225,,,,V
OOB,20110800,15800,C,8414, 0.99, 19.94,24200,225,,,,V
OOB,20110800,15800,P,14,-0.01, 19.94,24200,225,,,,V
OOB,20110800,15900,C,8315, 0.99, 19.94,24200,225,,,,V
OOB,20110800,15900,P,15,-0.01, 19.94,24200,225,,,,V
OOB,20110800,16000,C,8217, 0.99, 19.94,24200,225,,,,V
OOB,20110800,16000,P,17,-0.01, 19.94,24200,225,,,,V
OOB,20110800,16100,C,8119, 0.99, 19.94,24200,225,,,,V
OOB,20110800,16100,P,19,-0.01, 19.94,24200,225,,,,V
OOB,20110800,16200,C,8021, 0.99, 19.94,24200,225,,,,V
OOB,20110800,16200,P,21,-0.01, 19.94,24200,225,,,,V
OOB,20110800,16300,C,7923, 0.99, 19.94,24200,225,,,,V
OOB,20110800,16300,P,23,-0.01, 19.94,24200,225,,,,V
OOB,20110800,16400,C,7825, 0.99, 19.94,24200,225,,,,V
OOB,20110800,16400,P,25,-0.01, 19.94,24200,225,,,,V
OOB,20110800,16500,C,7727, 0.98, 19.94,24200,225,,,,V
OOB,20110800,16500,P,27,-0.02, 19.94,24200,225,,,,V
OOB,20110800,16600,C,7630, 0.98, 19.94,24200,225,,,,V
OOB,20110800,16600,P,30,-0.02, 19.94,24200,225,,,,V
OOB,20110800,16700,C,7533, 0.98, 19.94,24200,225,,,,V
OOB,20110800,16700,P,33,-0.02, 19.94,24200,225,,,,V
OOB,20110800,16800,C,7436, 0.98, 19.94,24200,225,,,,V
OOB,20110800,16800,P,36,-0.02, 19.94,24200,225,,,,V
OOB,20110800,16900,C,7339, 0.98, 19.94,24200,225,,,,V
OOB,20110800,16900,P,39,-0.02, 19.94,24200,225,,,,V
OOB,20110800,17000,C,7242, 0.98, 19.94,24200,225,,,,V
OOB,20110800,17000,P,42,-0.02, 19.94,24200,225,,,,V
OOB,20110800,17100,C,7146, 0.97, 19.94,24200,225,,,,V
OOB,20110800,17100,P,46,-0.03, 19.94,24200,225,,,,V
OOB,20110800,17200,C,7050, 0.97, 19.94,24200,225,,,,V
OOB,20110800,17200,P,50,-0.03, 19.94,24200,225,,,,V
OOB,20110800,17300,C,6954, 0.97, 19.94,24200,225,,,,V
OOB,20110800,17300,P,54,-0.03, 19.94,24200,225,,,,V
OOB,20110800,17400,C,6859, 0.97, 19.94,24200,225,,,,V
OOB,20110800,17400,P,59,-0.03, 19.94,24200,225,,,,V
OOB,20110800,17500,C,6764, 0.97, 19.94,24200,225,,,,V
OOB,20110800,17500,P,64,-0.03, 19.94,24200,225,,,,V
OOB,20110800,17600,C,6669, 0.96, 19.94,24200,225,,,,V
OOB,20110800,17600,P,69,-0.04, 19.94,24200,225,,,,V
OOB,20110800,17700,C,6574, 0.96, 19.94,24200,225,,,,V
OOB,20110800,17700,P,74,-0.04, 19.94,24200,225,,,,V
OOB,20110800,17800,C,6480, 0.96, 19.94,24200,225,,,,V
OOB,20110800,17800,P,80,-0.04, 19.94,24200,225,,,,V
OOB,20110800,17900,C,6386, 0.96, 19.94,24200,225,,,,V
OOB,20110800,17900,P,86,-0.04, 19.94,24200,225,,,,V
OOB,20110800,18000,C,6293, 0.95, 19.94,24200,225,,,,V
OOB,20110800,18000,P,93,-0.05, 19.94,24200,225,,,,V
OOB,20110800,18100,C,6200, 0.95, 19.94,24200,225,,,,V
OOB,20110800,18100,P,100,-0.05, 19.94,24200,225,,,,V
OOB,20110800,18200,C,6107, 0.95, 19.94,24200,225,,,,V
OOB,20110800,18200,P,107,-0.05, 19.94,24200,225,,,,V
OOB,20110800,18300,C,6015, 0.94, 19.94,24200,225,,,,V
OOB,20110800,18300,P,115,-0.06, 19.94,24200,225,,,,V
OOB,20110800,18400,C,5923, 0.94, 19.94,24200,225,,,,V
OOB,20110800,18400,P,123,-0.06, 19.94,24200,225,,,,V
OOB,20110800,18500,C,5832, 0.94, 19.94,24200,225,,,,V
OOB,20110800,18500,P,132,-0.06, 19.94,24200,225,,,,V
OOB,20110800,18600,C,5741, 0.93, 19.94,24200,225,,,,V
OOB,20110800,18600,P,141,-0.07, 19.94,24200,225,,,,V
OOB,20110800,18700,C,5650, 0.93, 19.94,24200,225,,,,V
OOB,20110800,18700,P,150,-0.07, 19.94,24200,225,,,,V
OOB,20110800,18800,C,5561, 0.93, 19.94,24200,225,,,,V
OOB,20110800,18800,P,161,-0.07, 19.94,24200,225,,,,V
OOB,20110800,18900,C,5471, 0.92, 19.94,24200,225,,,,V
OOB,20110800,18900,P,171,-0.08, 19.94,24200,225,,,,V
OOB,20110800,19000,C,5382, 0.92, 19.94,24200,225,,,,V
OOB,20110800,19000,P,182,-0.08, 19.94,24200,225,,,,V
OOB,20110800,19100,C,5294, 0.91, 19.94,24200,225,,,,V
OOB,20110800,19100,P,194,-0.09, 19.94,24200,225,,,,V
OOB,20110800,19200,C,5206, 0.91, 19.94,24200,225,,,,V
OOB,20110800,19200,P,206,-0.09, 19.94,24200,225,,,,V
OOB,20110800,19300,C,5119, 0.90, 19.94,24200,225,,,,V
OOB,20110800,19300,P,219,-0.10, 19.94,24200,225,,,,V
OOB,20110800,19400,C,5033, 0.90, 19.94,24200,225,,,,V
OOB,20110800,19400,P,233,-0.10, 19.94,24200,225,,,,V
OOB,20110800,19500,C,4947, 0.89, 19.94,24200,225,,,,V
OOB,20110800,19500,P,247,-0.11, 19.94,24200,225,,,,V
OOB,20110800,19600,C,4861, 0.89, 19.94,24200,225,,,,V
OOB,20110800,19600,P,261,-0.11, 19.94,24200,225,,,,V
OOB,20110800,19700,C,4776, 0.88, 19.94,24200,225,,,,V
OOB,20110800,19700,P,276,-0.12, 19.94,24200,225,,,,V
OOB,20110800,19800,C,4692, 0.88, 19.94,24200,225,,,,V
OOB,20110800,19800,P,292,-0.12, 19.94,24200,225,,,,V
OOB,20110800,19900,C,4609, 0.87, 19.94,24200,225,,,,V
OOB,20110800,19900,P,309,-0.13, 19.94,24200,225,,,,V
OOB,20110800,20000,C,4526, 0.87, 19.94,24200,225,,,,V
OOB,20110800,20000,P,326,-0.13, 19.94,24200,225,,,,V
OOB,20110800,20100,C,4444, 0.86, 19.94,24200,225,,,,V
OOB,20110800,20100,P,344,-0.14, 19.94,24200,225,,,,V
OOB,20110800,20200,C,4363, 0.86, 19.94,24200,225,,,,V
OOB,20110800,20200,P,363,-0.14, 19.94,24200,225,,,,V
OOB,20110800,20300,C,4282, 0.85, 19.94,24200,225,,,,V
OOB,20110800,20300,P,382,-0.15, 19.94,24200,225,,,,V
OOB,20110800,20400,C,4203, 0.84, 19.94,24200,225,,,,V
OOB,20110800,20400,P,403,-0.16, 19.94,24200,225,,,,V
OOB,20110800,20500,C,4123, 0.84, 19.94,24200,225,,,,V
OOB,20110800,20500,P,423,-0.16, 19.94,24200,225,,,,V
OOB,20110800,20600,C,4045, 0.83, 19.94,24200,225,,,,V
OOB,20110800,20600,P,445,-0.17, 19.94,24200,225,,,,V
OOB,20110800,20700,C,3968, 0.82, 19.94,24200,225,,,,V
OOB,20110800,20700,P,468,-0.18, 19.94,24200,225,,,,V
OOB,20110800,20800,C,3891, 0.82, 19.94,24200,225,,,,V
OOB,20110800,20800,P,491,-0.18, 19.94,24200,225,,,,V
OOB,20110800,20900,C,3815, 0.81, 19.94,24200,225,,,,V
OOB,20110800,20900,P,515,-0.19, 19.94,24200,225,,,,V
OOB,20110800,21000,C,3740, 0.80, 19.94,24200,225,,,,V
OOB,20110800,21000,P,540,-0.20, 19.94,24200,225,,,,V
OOB,20110800,21100,C,3665, 0.80, 19.94,24200,225,,,,V
OOB,20110800,21100,P,565,-0.20, 19.94,24200,225,,,,V
OOB,20110800,21200,C,3592, 0.79, 19.94,24200,225,,,,V
OOB,20110800,21200,P,592,-0.21, 19.94,24200,225,,,,V
OOB,20110800,21300,C,3519, 0.78, 19.94,24200,225,,,,V
OOB,20110800,21300,P,619,-0.22, 19.94,24200,225,,,,V
OOB,20110800,21400,C,3447, 0.77, 19.94,24200,225,,,,V
OOB,20110800,21400,P,647,-0.23, 19.94,24200,225,,,,V
OOB,20110800,21500,C,3376, 0.77, 19.94,24200,225,,,,V
OOB,20110800,21500,P,676,-0.23, 19.94,24200,225,,,,V
OOB,20110800,21600,C,3306, 0.76, 19.94,24200,225,,,,V
OOB,20110800,21600,P,706,-0.24, 19.94,24200,225,,,,V
OOB,20110800,21700,C,3237, 0.75, 19.94,24200,225,,,,V
OOB,20110800,21700,P,737,-0.25, 19.94,24200,225,,,,V
OOB,20110800,21800,C,3168, 0.74, 19.94,24200,225,,,,V
OOB,20110800,21800,P,768,-0.26, 19.94,24200,225,,,,V
OOB,20110800,21900,C,3101, 0.74, 19.94,24200,225,,,,V
OOB,20110800,21900,P,801,-0.26, 19.94,24200,225,,,,V
OOB,20110800,22000,C,3034, 0.73, 19.94,24200,225,,,,V
OOB,20110800,22000,P,834,-0.27, 19.94,24200,225,,,,V
OOB,20110800,22100,C,2968, 0.72, 19.94,24200,225,,,,V
OOB,20110800,22100,P,868,-0.28, 19.94,24200,225,,,,V
OOB,20110800,22200,C,2903, 0.71, 19.94,24200,225,,,,V
OOB,20110800,22200,P,903,-0.29, 19.94,24200,225,,,,V
OOB,20110800,22300,C,2839, 0.70, 19.94,24200,225,,,,V
OOB,20110800,22300,P,939,-0.30, 19.94,24200,225,,,,V
OOB,20110800,22400,C,2776, 0.69, 19.94,24200,225,,,,V
OOB,20110800,22400,P,976,-0.31, 19.94,24200,225,,,,V
OOB,20110800,22500,C,2714, 0.69, 19.94,24200,225,,,,V
OOB,20110800,22500,P,1014,-0.31, 19.94,24200,225,,,,V
OOB,20110800,22600,C,2653, 0.68, 19.94,24200,225,,,,V
OOB,20110800,22600,P,1053,-0.32, 19.94,24200,225,,,,V
OOB,20110800,22700,C,2593, 0.67, 19.94,24200,225,,,,V
OOB,20110800,22700,P,1093,-0.33, 19.94,24200,225,,,,V
OOB,20110800,22800,C,2533, 0.66, 19.94,24200,225,,,,V
OOB,20110800,22800,P,1133,-0.34, 19.94,24200,225,,,,V
OOB,20110800,22900,C,2475, 0.65, 19.94,24200,225,,,,V
OOB,20110800,22900,P,1175,-0.35, 19.94,24200,225,,,,V
OOB,20110800,23000,C,2417, 0.64, 19.94,24200,225,,,,V
OOB,20110800,23000,P,1217,-0.36, 19.94,24200,225,,,,V
OOB,20110800,23100,C,2360, 0.63, 19.94,24200,225,,,,V
OOB,20110800,23100,P,1260,-0.37, 19.94,24200,225,,,,V
OOB,20110800,23200,C,2305, 0.63, 19.94,24200,225,,,,V
OOB,20110800,23200,P,1305,-0.37, 19.94,24200,225,,,,V
OOB,20110800,23300,C,2250, 0.62, 19.94,24200,225,,,,V
OOB,20110800,23300,P,1350,-0.38, 19.94,24200,225,,,,V
OOB,20110800,23400,C,2196, 0.61, 19.94,24200,225,,,,V
OOB,20110800,23400,P,1396,-0.39, 19.94,24200,225,,,,V
OOB,20110800,23500,C,2143, 0.60, 19.94,24200,225,,,,V
OOB,20110800,23500,P,1443,-0.40, 19.94,24200,225,,,,V
OOB,20110800,23600,C,2091, 0.59, 19.94,24200,225,,,,V
OOB,20110800,23600,P,1491,-0.41, 19.94,24200,225,,,,V
OOB,20110800,23700,C,2040, 0.58, 19.94,24200,225,,,,V
OOB,20110800,23700,P,1540,-0.42, 19.94,24200,225,,,,V
OOB,20110800,23800,C,1989, 0.57, 19.94,24200,225,,,,V
OOB,20110800,23800,P,1589,-0.43, 19.94,24200,225,,,,V
OOB,20110800,23900,C,1940, 0.56, 19.94,24200,225,,,,V
OOB,20110800,23900,P,1640,-0.44, 19.94,24200,225,,,,V
OOB,20110800,24000,C,1891, 0.55, 19.94,24200,225,,,,V
OOB,20110800,24000,P,1691,-0.45, 19.94,24200,225,,,,V
OOB,20110800,24100,C,1844, 0.55, 19.94,24200,225,,,,V
OOB,20110800,24100,P,1744,-0.45, 19.94,24200,225,,,,V
OOB,20110800,24200,C,1797, 0.54, 19.94,24200,225,,,,V
OOB,20110800,24200,P,1797,-0.46, 19.94,24200,225,,,,V
OOB,20110800,24300,C,1751, 0.53, 19.94,24200,225,,,,V
OOB,20110800,24300,P,1851,-0.47, 19.94,24200,225,,,,V
OOB,20110800,24400,C,1706, 0.52, 19.94,24200,225,,,,V
OOB,20110800,24400,P,1906,-0.48, 19.94,24200,225,,,,V
OOB,20110800,24500,C,1662, 0.51, 19.94,24200,225,,,,V
OOB,20110800,24500,P,1962,-0.49, 19.94,24200,225,,,,V
OOB,20110800,24600,C,1619, 0.50, 19.94,24200,225,,,,V
OOB,20110800,24600,P,2019,-0.50, 19.94,24200,225,,,,V
OOB,20110800,24700,C,1577, 0.49, 19.94,24200,225,,,,V
OOB,20110800,24700,P,2077,-0.51, 19.94,24200,225,,,,V
OOB,20110800,24800,C,1535, 0.48, 19.94,24200,225,,,,V
OOB,20110800,24800,P,2135,-0.52, 19.94,24200,225,,,,V
OOB,20110800,24900,C,1494, 0.48, 19.94,24200,225,,,,V
OOB,20110800,24900,P,2194,-0.52, 19.94,24200,225,,,,V
OOB,20110800,25000,C,1454, 0.47, 19.94,24200,225,,,,V
OOB,20110800,25000,P,2254,-0.53, 19.94,24200,225,,,,V
OOB,20110800,25100,C,1415, 0.46, 19.94,24200,225,,,,V
OOB,20110800,25100,P,2315,-0.54, 19.94,24200,225,,,,V
OOB,20110800,25200,C,1377, 0.45, 19.94,24200,225,,,,V
OOB,20110800,25200,P,2377,-0.55, 19.94,24200,225,,,,V
OOB,20110800,25300,C,1340, 0.44, 19.94,24200,225,,,,V
OOB,20110800,25300,P,2440,-0.56, 19.94,24200,225,,,,V
OOB,20111100,15500,C,7402, 0.97, 20.00,22850,290,,,,V
OOB,20111100,15500,P,52,-0.03, 20.00,22850,290,,,,V
OOB,20111100,15600,C,7307, 0.97, 20.00,22850,290,,,,V
OOB,20111100,15600,P,57,-0.03, 20.00,22850,290,,,,V
OOB,20111100,15700,C,7211, 0.97, 20.00,22850,290,,,,V
OOB,20111100,15700,P,61,-0.03, 20.00,22850,290,,,,V
OOB,20111100,15800,C,7116, 0.97, 20.00,22850,290,,,,V
OOB,20111100,15800,P,66,-0.03, 20.00,22850,290,,,,V
OOB,20111100,15900,C,7022, 0.97, 20.00,22850,290,,,,V
OOB,20111100,15900,P,72,-0.03, 20.00,22850,290,,,,V
OOB,20111100,16000,C,6927, 0.96, 20.00,22850,290,,,,V
OOB,20111100,16000,P,77,-0.04, 20.00,22850,290,,,,V
OOB,20111100,16100,C,6833, 0.96, 20.00,22850,290,,,,V
OOB,20111100,16100,P,83,-0.04, 20.00,22850,290,,,,V
OOB,20111100,16200,C,6739, 0.96, 20.00,22850,290,,,,V
OOB,20111100,16200,P,89,-0.04, 20.00,22850,290,,,,V
OOB,20111100,16300,C,6646, 0.96, 20.00,22850,290,,,,V
OOB,20111100,16300,P,96,-0.04, 20.00,22850,290,,,,V
OOB,20111100,16400,C,6553, 0.95, 20.00,22850,290,,,,V
OOB,20111100,16400,P,103,-0.05, 20.00,22850,290,,,,V
OOB,20111100,16500,C,6461, 0.95, 20.00,22850,290,,,,V
OOB,20111100,16500,P,111,-0.05, 20.00,22850,290,,,,V
OOB,20111100,16600,C,6368, 0.95, 20.00,22850,290,,,,V
OOB,20111100,16600,P,118,-0.05, 20.00,22850,290,,,,V
OOB,20111100,16700,C,6277, 0.94, 20.00,22850,290,,,,V
OOB,20111100,16700,P,127,-0.06, 20.00,22850,290,,,,V
OOB,20111100,16800,C,6185, 0.94, 20.00,22850,290,,,,V
OOB,20111100,16800,P,135,-0.06, 20.00,22850,290,,,,V
OOB,20111100,16900,C,6095, 0.94, 20.00,22850,290,,,,V
OOB,20111100,16900,P,145,-0.06, 20.00,22850,290,,,,V
OOB,20111100,17000,C,6004, 0.93, 20.00,22850,290,,,,V
OOB,20111100,17000,P,154,-0.07, 20.00,22850,290,,,,V
OOB,20111100,17100,C,5914, 0.93, 20.00,22850,290,,,,V
OOB,20111100,17100,P,164,-0.07, 20.00,22850,290,,,,V
OOB,20111100,17200,C,5825, 0.93, 20.00,22850,290,,,,V
OOB,20111100,17200,P,175,-0.07, 20.00,22850,290,,,,V
OOB,20111100,17300,C,5736, 0.92, 20.00,22850,290,,,,V
OOB,20111100,17300,P,186,-0.08, 20.00,22850,290,,,,V
OOB,20111100,17400,C,5648, 0.92, 20.00,22850,290,,,,V
OOB,20111100,17400,P,198,-0.08, 20.00,22850,290,,,,V
OOB,20111100,17500,C,5560, 0.91, 20.00,22850,290,,,,V
OOB,20111100,17500,P,210,-0.09, 20.00,22850,290,,,,V
OOB,20111100,17600,C,5473, 0.91, 20.00,22850,290,,,,V
OOB,20111100,17600,P,223,-0.09, 20.00,22850,290,,,,V
OOB,20111100,17700,C,5386, 0.91, 20.00,22850,290,,,,V
OOB,20111100,17700,P,236,-0.09, 20.00,22850,290,,,,V
OOB,20111100,17800,C,5300, 0.90, 20.00,22850,290,,,,V
OOB,20111100,17800,P,250,-0.10, 20.00,22850,290,,,,V
OOB,20111100,17900,C,5214, 0.90, 20.00,22850,290,,,,V
OOB,20111100,17900,P,264,-0.10, 20.00,22850,290,,,,V
OOB,20111100,18000,C,5129, 0.89, 20.00,22850,290,,,,V
OOB,20111100,18000,P,279,-0.11, 20.00,22850,290,,,,V
OOB,20111100,18100,C,5045, 0.89, 20.00,22850,290,,,,V
OOB,20111100,18100,P,295,-0.11, 20.00,22850,290,,,,V
OOB,20111100,18200,C,4961, 0.88, 20.00,22850,290,,,,V
OOB,20111100,18200,P,311,-0.12, 20.00,22850,290,,,,V
OOB,20111100,18300,C,4878, 0.88, 20.00,22850,290,,,,V
OOB,20111100,18300,P,328,-0.12, 20.00,22850,290,,,,V
OOB,20111100,18400,C,4796, 0.87, 20.00,22850,290,,,,V
OOB,20111100,18400,P,346,-0.13, 20.00,22850,290,,,,V
OOB,20111100,18500,C,4714, 0.86, 20.00,22850,290,,,,V
OOB,20111100,18500,P,364,-0.14, 20.00,22850,290,,,,V
OOB,20111100,18600,C,4633, 0.86, 20.00,22850,290,,,,V
OOB,20111100,18600,P,383,-0.14, 20.00,22850,290,,,,V
OOB,20111100,18700,C,4553, 0.85, 20.00,22850,290,,,,V
OOB,20111100,18700,P,403,-0.15, 20.00,22850,290,,,,V
OOB,20111100,18800,C,4474, 0.85, 20.00,22850,290,,,,V
OOB,20111100,18800,P,424,-0.15, 20.00,22850,290,,,,V
OOB,20111100,18900,C,4395, 0.84, 20.00,22850,290,,,,V
OOB,20111100,18900,P,445,-0.16, 20.00,22850,290,,,,V
OOB,20111100,19000,C,4317, 0.84, 20.00,22850,290,,,,V
OOB,20111100,19000,P,467,-0.16, 20.00,22850,290,,,,V
OOB,20111100,19100,C,4239, 0.83, 20.00,22850,290,,,,V
OOB,20111100,19100,P,489,-0.17, 20.00,22850,290,,,,V
OOB,20111100,19200,C,4162, 0.82, 20.00,22850,290,,,,V
OOB,20111100,19200,P,512,-0.18, 20.00,22850,290,,,,V
OOB,20111100,19300,C,4087, 0.82, 20.00,22850,290,,,,V
OOB,20111100,19300,P,537,-0.18, 20.00,22850,290,,,,V
OOB,20111100,19400,C,4011, 0.81, 20.00,22850,290,,,,V
OOB,20111100,19400,P,561,-0.19, 20.00,22850,290,,,,V
OOB,20111100,19500,C,3937, 0.80, 20.00,22850,290,,,,V
OOB,20111100,19500,P,587,-0.20, 20.00,22850,290,,,,V
OOB,20111100,19600,C,3864, 0.80, 20.00,22850,290,,,,V
OOB,20111100,19600,P,614,-0.20, 20.00,22850,290,,,,V
OOB,20111100,19700,C,3791, 0.79, 20.00,22850,290,,,,V
OOB,20111100,19700,P,641,-0.21, 20.00,22850,290,,,,V
OOB,20111100,19800,C,3719, 0.78, 20.00,22850,290,,,,V
OOB,20111100,19800,P,669,-0.22, 20.00,22850,290,,,,V
OOB,20111100,19900,C,3648, 0.78, 20.00,22850,290,,,,V
OOB,20111100,19900,P,698,-0.22, 20.00,22850,290,,,,V
OOB,20111100,20000,C,3577, 0.77, 20.00,22850,290,,,,V
OOB,20111100,20000,P,727,-0.23, 20.00,22850,290,,,,V
OOB,20111100,20100,C,3508, 0.76, 20.00,22850,290,,,,V
OOB,20111100,20100,P,758,-0.24, 20.00,22850,290,,,,V
OOB,20111100,20200,C,3439, 0.75, 20.00,22850,290,,,,V
OOB,20111100,20200,P,789,-0.25, 20.00,22850,290,,,,V
OOB,20111100,20300,C,3371, 0.75, 20.00,22850,290,,,,V
OOB,20111100,20300,P,821,-0.25, 20.00,22850,290,,,,V
OOB,20111100,20400,C,3304, 0.74, 20.00,22850,290,,,,V
OOB,20111100,20400,P,854,-0.26, 20.00,22850,290,,,,V
OOB,20111100,20500,C,3238, 0.73, 20.00,22850,290,,,,V
OOB,20111100,20500,P,888,-0.27, 20.00,22850,290,,,,V
OOB,20111100,20600,C,3173, 0.72, 20.00,22850,290,,,,V
OOB,20111100,20600,P,923,-0.28, 20.00,22850,290,,,,V
OOB,20111100,20700,C,3108, 0.72, 20.00,22850,290,,,,V
OOB,20111100,20700,P,958,-0.28, 20.00,22850,290,,,,V
OOB,20111100,20800,C,3045, 0.71, 20.00,22850,290,,,,V
OOB,20111100,20800,P,995,-0.29, 20.00,22850,290,,,,V
OOB,20111100,20900,C,2982, 0.70, 20.00,22850,290,,,,V
OOB,20111100,20900,P,1032,-0.30, 20.00,22850,290,,,,V
OOB,20111100,21000,C,2920, 0.69, 20.00,22850,290,,,,V
OOB,20111100,21000,P,1070,-0.31, 20.00,22850,290,,,,V
OOB,20111100,21100,C,2859, 0.69, 20.00,22850,290,,,,V
OOB,20111100,21100,P,1109,-0.31, 20.00,22850,290,,,,V
OOB,20111100,21200,C,2799, 0.68, 20.00,22850,290,,,,V
OOB,20111100,21200,P,1149,-0.32, 20.00,22850,290,,,,V
OOB,20111100,21300,C,2739, 0.67, 20.00,22850,290,,,,V
OOB,20111100,21300,P,1189,-0.33, 20.00,22850,290,,,,V
OOB,20111100,21400,C,2681, 0.66, 20.00,22850,290,,,,V
OOB,20111100,21400,P,1231,-0.34, 20.00,22850,290,,,,V
OOB,20111100,21500,C,2623, 0.65, 20.00,22850,290,,,,V
OOB,20111100,21500,P,1273,-0.35, 20.00,22850,290,,,,V
OOB,20111100,21600,C,2566, 0.64, 20.00,22850,290,,,,V
OOB,20111100,21600,P,1316,-0.36, 20.00,22850,290,,,,V
OOB,20111100,21700,C,2510, 0.64, 20.00,22850,290,,,,V
OOB,20111100,21700,P,1360,-0.36, 20.00,22850,290,,,,V
OOB,20111100,21800,C,2455, 0.63, 20.00,22850,290,,,,V
OOB,20111100,21800,P,1405,-0.37, 20.00,22850,290,,,,V
OOB,20111100,21900,C,2401, 0.62, 20.00,22850,290,,,,V
OOB,20111100,21900,P,1451,-0.38, 20.00,22850,290,,,,V
OOB,20111100,22000,C,2348, 0.61, 20.00,22850,290,,,,V
OOB,20111100,22000,P,1498,-0.39, 20.00,22850,290,,,,V
OOB,20111100,22100,C,2295, 0.60, 20.00,22850,290,,,,V
OOB,20111100,22100,P,1545,-0.40, 20.00,22850,290,,,,V
OOB,20111100,22200,C,2244, 0.60, 20.00,22850,290,,,,V
OOB,20111100,22200,P,1594,-0.40, 20.00,22850,290,,,,V
OOB,20111100,22300,C,2193, 0.59, 20.00,22850,290,,,,V
OOB,20111100,22300,P,1643,-0.41, 20.00,22850,290,,,,V
OOB,20111100,22400,C,2143, 0.58, 20.00,22850,290,,,,V
OOB,20111100,22400,P,1693,-0.42, 20.00,22850,290,,,,V
OOB,20111100,22500,C,2094, 0.57, 20.00,22850,290,,,,V
OOB,20111100,22500,P,1744,-0.43, 20.00,22850,290,,,,V
OOB,20111100,22600,C,2046, 0.56, 20.00,22850,290,,,,V
OOB,20111100,22600,P,1796,-0.44, 20.00,22850,290,,,,V
OOB,20111100,22700,C,1998, 0.55, 20.00,22850,290,,,,V
OOB,20111100,22700,P,1848,-0.45, 20.00,22850,290,,,,V
OOB,20111100,22800,C,1952, 0.55, 20.00,22850,290,,,,V
OOB,20111100,22800,P,1902,-0.45, 20.00,22850,290,,,,V
OOB,20111100,22900,C,1906, 0.54, 20.00,22850,290,,,,V
OOB,20111100,22900,P,1956,-0.46, 20.00,22850,290,,,,V
OOB,20111100,23000,C,1861, 0.53, 20.00,22850,290,,,,V
OOB,20111100,23000,P,2011,-0.47, 20.00,22850,290,,,,V
OOB,20111100,23100,C,1817, 0.52, 20.00,22850,290,,,,V
OOB,20111100,23100,P,2067,-0.48, 20.00,22850,290,,,,V
OOB,20111100,23200,C,1773, 0.51, 20.00,22850,290,,,,V
OOB,20111100,23200,P,2123,-0.49, 20.00,22850,290,,,,V
OOB,20111100,23300,C,1731, 0.51, 20.00,22850,290,,,,V
OOB,20111100,23300,P,2181,-0.49, 20.00,22850,290,,,,V
OOB,20111100,23400,C,1689, 0.50, 20.00,22850,290,,,,V
OOB,20111100,23400,P,2239,-0.50, 20.00,22850,290,,,,V
OOB,20111100,23500,C,1648, 0.49, 20.00,22850,290,,,,V
OOB,20111100,23500,P,2298,-0.51, 20.00,22850,290,,,,V
OOB,20111100,23600,C,1608, 0.48, 20.00,22850,290,,,,V
OOB,20111100,23600,P,2358,-0.52, 20.00,22850,290,,,,V
OOB,20111100,23700,C,1569, 0.47, 20.00,22850,290,,,,V
OOB,20111100,23700,P,2419,-0.53, 20.00,22850,290,,,,V
OOB,20111100,23800,C,1530, 0.47, 20.00,22850,290,,,,V
OOB,20111100,23800,P,2480,-0.53, 20.00,22850,290,,,,V
OOB,20111100,23900,C,1492, 0.46, 20.00,22850,290,,,,V
OOB,20111100,23900,P,2542,-0.54, 20.00,22850,290,,,,V
OOB,20120100,15700,C,7479, 0.96, 20.00,23100,334,,,,V
OOB,20120100,15700,P,79,-0.04, 20.00,23100,334,,,,V
OOB,20120100,15800,C,7385, 0.96, 20.00,23100,334,,,,V
OOB,20120100,15800,P,85,-0.04, 20.00,23100,334,,,,V
OOB,20120100,15900,C,7291, 0.96, 20.00,23100,334,,,,V
OOB,20120100,15900,P,91,-0.04, 20.00,23100,334,,,,V
OOB,20120100,16000,C,7198, 0.96, 20.00,23100,334,,,,V
OOB,20120100,16000,P,98,-0.04, 20.00,23100,334,,,,V
OOB,20120100,16100,C,7105, 0.96, 20.00,23100,334,,,,V
OOB,20120100,16100,P,105,-0.04, 20.00,23100,334,,,,V
OOB,20120100,16200,C,7012, 0.95, 20.00,23100,334,,,,V
OOB,20120100,16200,P,112,-0.05, 20.00,23100,334,,,,V
OOB,20120100,16300,C,6919, 0.95, 20.00,23100,334,,,,V
OOB,20120100,16300,P,119,-0.05, 20.00,23100,334,,,,V
OOB,20120100,16400,C,6827, 0.95, 20.00,23100,334,,,,V
OOB,20120100,16400,P,127,-0.05, 20.00,23100,334,,,,V
OOB,20120100,16500,C,6736, 0.94, 20.00,23100,334,,,,V
OOB,20120100,16500,P,136,-0.06, 20.00,23100,334,,,,V
OOB,20120100,16600,C,6645, 0.94, 20.00,23100,334,,,,V
OOB,20120100,16600,P,145,-0.06, 20.00,23100,334,,,,V
OOB,20120100,16700,C,6554, 0.94, 20.00,23100,334,,,,V
OOB,20120100,16700,P,154,-0.06, 20.00,23100,334,,,,V
OOB,20120100,16800,C,6463, 0.93, 20.00,23100,334,,,,V
OOB,20120100,16800,P,163,-0.07, 20.00,23100,334,,,,V
OOB,20120100,16900,C,6374, 0.93, 20.00,23100,334,,,,V
OOB,20120100,16900,P,174,-0.07, 20.00,23100,334,,,,V
OOB,20120100,17000,C,6284, 0.93, 20.00,23100,334,,,,V
OOB,20120100,17000,P,184,-0.07, 20.00,23100,334,,,,V
OOB,20120100,17100,C,6195, 0.92, 20.00,23100,334,,,,V
OOB,20120100,17100,P,195,-0.08, 20.00,23100,334,,,,V
OOB,20120100,17200,C,6107, 0.92, 20.00,23100,334,,,,V
OOB,20120100,17200,P,207,-0.08, 20.00,23100,334,,,,V
OOB,20120100,17300,C,6019, 0.92, 20.00,23100,334,,,,V
OOB,20120100,17300,P,219,-0.08, 20.00,23100,334,,,,V
OOB,20120100,17400,C,5932, 0.91, 20.00,23100,334,,,,V
OOB,20120100,17400,P,232,-0.09, 20.00,23100,334,,,,V
OOB,20120100,17500,C,5845, 0.91, 20.00,23100,334,,,,V
OOB,20120100,17500,P,245,-0.09, 20.00,23100,334,,,,V
OOB,20120100,17600,C,5758, 0.90, 20.00,23100,334,,,,V
OOB,20120100,17600,P,258,-0.10, 20.00,23100,334,,,,V
OOB,20120100,17700,C,5673, 0.90, 20.00,23100,334,,,,V
OOB,20120100,17700,P,273,-0.10, 20.00,23100,334,,,,V
OOB,20120100,17800,C,5587, 0.90, 20.00,23100,334,,,,V
OOB,20120100,17800,P,287,-0.10, 20.00,23100,334,,,,V
OOB,20120100,17900,C,5503, 0.89, 20.00,23100,334,,,,V
OOB,20120100,17900,P,303,-0.11, 20.00,23100,334,,,,V
OOB,20120100,18000,C,5419, 0.89, 20.00,23100,334,,,,V
OOB,20120100,18000,P,319,-0.11, 20.00,23100,334,,,,V
OOB,20120100,18100,C,5335, 0.88, 20.00,23100,334,,,,V
OOB,20120100,18100,P,335,-0.12, 20.00,23100,334,,,,V
OOB,20120100,18200,C,5253, 0.88, 20.00,23100,334,,,,V
OOB,20120100,18200,P,353,-0.12, 20.00,23100,334,,,,V
OOB,20120100,18300,C,5170, 0.87, 20.00,23100,334,,,,V
OOB,20120100,18300,P,370,-0.13, 20.00,23100,334,,,,V
OOB,20120100,18400,C,5089, 0.87, 20.00,23100,334,,,,V
OOB,20120100,18400,P,389,-0.13, 20.00,23100,334,,,,V
OOB,20120100,18500,C,5008, 0.86, 20.00,23100,334,,,,V
OOB,20120100,18500,P,408,-0.14, 20.00,23100,334,,,,V
OOB,20120100,18600,C,4928, 0.86, 20.00,23100,334,,,,V
OOB,20120100,18600,P,428,-0.14, 20.00,23100,334,,,,V
OOB,20120100,18700,C,4848, 0.85, 20.00,23100,334,,,,V
OOB,20120100,18700,P,448,-0.15, 20.00,23100,334,,,,V
OOB,20120100,18800,C,4769, 0.85, 20.00,23100,334,,,,V
OOB,20120100,18800,P,469,-0.15, 20.00,23100,334,,,,V
OOB,20120100,18900,C,4691, 0.84, 20.00,23100,334,,,,V
OOB,20120100,18900,P,491,-0.16, 20.00,23100,334,,,,V
OOB,20120100,19000,C,4613, 0.83, 20.00,23100,334,,,,V
OOB,20120100,19000,P,513,-0.17, 20.00,23100,334,,,,V
OOB,20120100,19100,C,4537, 0.83, 20.00,23100,334,,,,V
OOB,20120100,19100,P,537,-0.17, 20.00,23100,334,,,,V
OOB,20120100,19200,C,4460, 0.82, 20.00,23100,334,,,,V
OOB,20120100,19200,P,560,-0.18, 20.00,23100,334,,,,V
OOB,20120100,19300,C,4385, 0.82, 20.00,23100,334,,,,V
OOB,20120100,19300,P,585,-0.18, 20.00,23100,334,,,,V
OOB,20120100,19400,C,4310, 0.81, 20.00,23100,334,,,,V
OOB,20120100,19400,P,610,-0.19, 20.00,23100,334,,,,V
OOB,20120100,19500,C,4236, 0.80, 20.00,23100,334,,,,V
OOB,20120100,19500,P,636,-0.20, 20.00,23100,334,,,,V
OOB,20120100,19600,C,4163, 0.80, 20.00,23100,334,,,,V
OOB,20120100,19600,P,663,-0.20, 20.00,23100,334,,,,V
OOB,20120100,19700,C,4091, 0.79, 20.00,23100,334,,,,V
OOB,20120100,19700,P,691,-0.21, 20.00,23100,334,,,,V
OOB,20120100,19800,C,4019, 0.79, 20.00,23100,334,,,,V
OOB,20120100,19800,P,719,-0.21, 20.00,23100,334,,,,V
OOB,20120100,19900,C,3948, 0.78, 20.00,23100,334,,,,V
OOB,20120100,19900,P,748,-0.22, 20.00,23100,334,,,,V
OOB,20120100,20000,C,3878, 0.77, 20.00,23100,334,,,,V
OOB,20120100,20000,P,778,-0.23, 20.00,23100,334,,,,V
OOB,20120100,20100,C,3808, 0.77, 20.00,23100,334,,,,V
OOB,20120100,20100,P,808,-0.23, 20.00,23100,334,,,,V
OOB,20120100,20200,C,3740, 0.76, 20.00,23100,334,,,,V
OOB,20120100,20200,P,840,-0.24, 20.00,23100,334,,,,V
OOB,20120100,20300,C,3672, 0.75, 20.00,23100,334,,,,V
OOB,20120100,20300,P,872,-0.25, 20.00,23100,334,,,,V
OOB,20120100,20400,C,3604, 0.75, 20.00,23100,334,,,,V
OOB,20120100,20400,P,904,-0.25, 20.00,23100,334,,,,V
OOB,20120100,20500,C,3538, 0.74, 20.00,23100,334,,,,V
OOB,20120100,20500,P,938,-0.26, 20.00,23100,334,,,,V
OOB,20120100,20600,C,3473, 0.73, 20.00,23100,334,,,,V
OOB,20120100,20600,P,973,-0.27, 20.00,23100,334,,,,V
OOB,20120100,20700,C,3408, 0.72, 20.00,23100,334,,,,V
OOB,20120100,20700,P,1008,-0.28, 20.00,23100,334,,,,V
OOB,20120100,20800,C,3344, 0.72, 20.00,23100,334,,,,V
OOB,20120100,20800,P,1044,-0.28, 20.00,23100,334,,,,V
OOB,20120100,20900,C,3281, 0.71, 20.00,23100,334,,,,V
OOB,20120100,20900,P,1081,-0.29, 20.00,23100,334,,,,V
OOB,20120100,21000,C,3218, 0.70, 20.00,23100,334,,,,V
OOB,20120100,21000,P,1118,-0.30, 20.00,23100,334,,,,V
OOB,20120100,21100,C,3157, 0.70, 20.00,23100,334,,,,V
OOB,20120100,21100,P,1157,-0.30, 20.00,23100,334,,,,V
OOB,20120100,21200,C,3096, 0.69, 20.00,23100,334,,,,V
OOB,20120100,21200,P,1196,-0.31, 20.00,23100,334,,,,V
OOB,20120100,21300,C,3036, 0.68, 20.00,23100,334,,,,V
OOB,20120100,21300,P,1236,-0.32, 20.00,23100,334,,,,V
OOB,20120100,21400,C,2977, 0.67, 20.00,23100,334,,,,V
OOB,20120100,21400,P,1277,-0.33, 20.00,23100,334,,,,V
OOB,20120100,21500,C,2918, 0.67, 20.00,23100,334,,,,V
OOB,20120100,21500,P,1318,-0.33, 20.00,23100,334,,,,V
OOB,20120100,21600,C,2861, 0.66, 20.00,23100,334,,,,V
OOB,20120100,21600,P,1361,-0.34, 20.00,23100,334,,,,V
OOB,20120100,21700,C,2804, 0.65, 20.00,23100,334,,,,V
OOB,20120100,21700,P,1404,-0.35, 20.00,23100,334,,,,V
OOB,20120100,21800,C,2748, 0.64, 20.00,23100,334,,,,V
OOB,20120100,21800,P,1448,-0.36, 20.00,23100,334,,,,V
OOB,20120100,21900,C,2693, 0.64, 20.00,23100,334,,,,V
OOB,20120100,21900,P,1493,-0.36, 20.00,23100,334,,,,V
OOB,20120100,22000,C,2638, 0.63, 20.00,23100,334,,,,V
OOB,20120100,22000,P,1538,-0.37, 20.00,23100,334,,,,V
OOB,20120100,22100,C,2585, 0.62, 20.00,23100,334,,,,V
OOB,20120100,22100,P,1585,-0.38, 20.00,23100,334,,,,V
OOB,20120100,22200,C,2532, 0.61, 20.00,23100,334,,,,V
OOB,20120100,22200,P,1632,-0.39, 20.00,23100,334,,,,V
OOB,20120100,22300,C,2480, 0.61, 20.00,23100,334,,,,V
OOB,20120100,22300,P,1680,-0.39, 20.00,23100,334,,,,V
OOB,20120100,22400,C,2428, 0.60, 20.00,23100,334,,,,V
OOB,20120100,22400,P,1728,-0.40, 20.00,23100,334,,,,V
OOB,20120100,22500,C,2378, 0.59, 20.00,23100,334,,,,V
OOB,20120100,22500,P,1778,-0.41, 20.00,23100,334,,,,V
OOB,20120100,22600,C,2328, 0.58, 20.00,23100,334,,,,V
OOB,20120100,22600,P,1828,-0.42, 20.00,23100,334,,,,V
OOB,20120100,22700,C,2279, 0.58, 20.00,23100,334,,,,V
OOB,20120100,22700,P,1879,-0.42, 20.00,23100,334,,,,V
OOB,20120100,22800,C,2231, 0.57, 20.00,23100,334,,,,V
OOB,20120100,22800,P,1931,-0.43, 20.00,23100,334,,,,V
OOB,20120100,22900,C,2184, 0.56, 20.00,23100,334,,,,V
OOB,20120100,22900,P,1984,-0.44, 20.00,23100,334,,,,V
OOB,20120100,23000,C,2137, 0.55, 20.00,23100,334,,,,V
OOB,20120100,23000,P,2037,-0.45, 20.00,23100,334,,,,V
OOB,20120100,23100,C,2091, 0.55, 20.00,23100,334,,,,V
OOB,20120100,23100,P,2091,-0.45, 20.00,23100,334,,,,V
OOB,20120100,23200,C,2046, 0.54, 20.00,23100,334,,,,V
OOB,20120100,23200,P,2146,-0.46, 20.00,23100,334,,,,V
OOB,20120100,23300,C,2002, 0.53, 20.00,23100,334,,,,V
OOB,20120100,23300,P,2202,-0.47, 20.00,23100,334,,,,V
OOB,20120100,23400,C,1958, 0.52, 20.00,23100,334,,,,V
OOB,20120100,23400,P,2258,-0.48, 20.00,23100,334,,,,V
OOB,20120100,23500,C,1916, 0.52, 20.00,23100,334,,,,V
OOB,20120100,23500,P,2316,-0.48, 20.00,23100,334,,,,V
OOB,20120100,23600,C,1873, 0.51, 20.00,23100,334,,,,V
OOB,20120100,23600,P,2373,-0.49, 20.00,23100,334,,,,V
OOB,20120100,23700,C,1832, 0.50, 20.00,23100,334,,,,V
OOB,20120100,23700,P,2432,-0.50, 20.00,23100,334,,,,V
OOB,20120100,23800,C,1791, 0.49, 20.00,23100,334,,,,V
OOB,20120100,23800,P,2491,-0.51, 20.00,23100,334,,,,V
OOB,20120100,23900,C,1751, 0.49, 20.00,23100,334,,,,V
OOB,20120100,23900,P,2551,-0.51, 20.00,23100,334,,,,V
OOB,20120100,24000,C,1712, 0.48, 20.00,23100,334,,,,V
OOB,20120100,24000,P,2612,-0.52, 20.00,23100,334,,,,V
OOB,20120100,24100,C,1674, 0.47, 20.00,23100,334,,,,V
OOB,20120100,24100,P,2674,-0.53, 20.00,23100,334,,,,V
OOB,20120100,24200,C,1636, 0.46, 20.00,23100,334,,,,V
OOB,20120100,24200,P,2736,-0.54, 20.00,23100,334,,,,V
OOB,20120300,15900,C,7513, 0.96, 20.02,23300,375,,,,V
OOB,20120300,15900,P,113,-0.04, 20.02,23300,375,,,,V
OOB,20120300,16000,C,7421, 0.95, 20.02,23300,375,,,,V
OOB,20120300,16000,P,121,-0.05, 20.02,23300,375,,,,V
OOB,20120300,16100,C,7329, 0.95, 20.02,23300,375,,,,V
OOB,20120300,16100,P,129,-0.05, 20.02,23300,375,,,,V
OOB,20120300,16200,C,7237, 0.95, 20.02,23300,375,,,,V
OOB,20120300,16200,P,137,-0.05, 20.02,23300,375,,,,V
OOB,20120300,16300,C,7145, 0.94, 20.02,23300,375,,,,V
OOB,20120300,16300,P,145,-0.06, 20.02,23300,375,,,,V
OOB,20120300,16400,C,7054, 0.94, 20.02,23300,375,,,,V
OOB,20120300,16400,P,154,-0.06, 20.02,23300,375,,,,V
OOB,20120300,16500,C,6964, 0.94, 20.02,23300,375,,,,V
OOB,20120300,16500,P,164,-0.06, 20.02,23300,375,,,,V
OOB,20120300,16600,C,6874, 0.94, 20.02,23300,375,,,,V
OOB,20120300,16600,P,174,-0.06, 20.02,23300,375,,,,V
OOB,20120300,16700,C,6784, 0.93, 20.02,23300,375,,,,V
OOB,20120300,16700,P,184,-0.07, 20.02,23300,375,,,,V
OOB,20120300,16800,C,6695, 0.93, 20.02,23300,375,,,,V
OOB,20120300,16800,P,195,-0.07, 20.02,23300,375,,,,V
OOB,20120300,16900,C,6606, 0.93, 20.02,23300,375,,,,V
OOB,20120300,16900,P,206,-0.07, 20.02,23300,375,,,,V
OOB,20120300,17000,C,6517, 0.92, 20.02,23300,375,,,,V
OOB,20120300,17000,P,217,-0.08, 20.02,23300,375,,,,V
OOB,20120300,17100,C,6430, 0.92, 20.02,23300,375,,,,V
OOB,20120300,17100,P,230,-0.08, 20.02,23300,375,,,,V
OOB,20120300,17200,C,6342, 0.92, 20.02,23300,375,,,,V
OOB,20120300,17200,P,242,-0.08, 20.02,23300,375,,,,V
OOB,20120300,17300,C,6255, 0.91, 20.02,23300,375,,,,V
OOB,20120300,17300,P,255,-0.09, 20.02,23300,375,,,,V
OOB,20120300,17400,C,6169, 0.91, 20.02,23300,375,,,,V
OOB,20120300,17400,P,269,-0.09, 20.02,23300,375,,,,V
OOB,20120300,17500,C,6083, 0.90, 20.02,23300,375,,,,V
OOB,20120300,17500,P,283,-0.10, 20.02,23300,375,,,,V
OOB,20120300,17600,C,5998, 0.90, 20.02,23300,375,,,,V
OOB,20120300,17600,P,298,-0.10, 20.02,23300,375,,,,V
OOB,20120300,17700,C,5913, 0.90, 20.02,23300,375,,,,V
OOB,20120300,17700,P,313,-0.10, 20.02,23300,375,,,,V
OOB,20120300,17800,C,5829, 0.89, 20.02,23300,375,,,,V
OOB,20120300,17800,P,329,-0.11, 20.02,23300,375,,,,V
OOB,20120300,17900,C,5745, 0.89, 20.02,23300,375,,,,V
OOB,20120300,17900,P,345,-0.11, 20.02,23300,375,,,,V
OOB,20120300,18000,C,5662, 0.88, 20.02,23300,375,,,,V
OOB,20120300,18000,P,362,-0.12, 20.02,23300,375,,,,V
OOB,20120300,18100,C,5580, 0.88, 20.02,23300,375,,,,V
OOB,20120300,18100,P,380,-0.12, 20.02,23300,375,,,,V
OOB,20120300,18200,C,5498, 0.87, 20.02,23300,375,,,,V
OOB,20120300,18200,P,398,-0.13, 20.02,23300,375,,,,V
OOB,20120300,18300,C,5417, 0.87, 20.02,23300,375,,,,V
OOB,20120300,18300,P,417,-0.13, 20.02,23300,375,,,,V
OOB,20120300,18400,C,5336, 0.86, 20.02,23300,375,,,,V
OOB,20120300,18400,P,436,-0.14, 20.02,23300,375,,,,V
OOB,20120300,18500,C,5256, 0.86, 20.02,23300,375,,,,V
OOB,20120300,18500,P,456,-0.14, 20.02,23300,375,,,,V
OOB,20120300,18600,C,5177, 0.85, 20.02,23300,375,,,,V
OOB,20120300,18600,P,477,-0.15, 20.02,23300,375,,,,V
OOB,20120300,18700,C,5098, 0.85, 20.02,23300,375,,,,V
OOB,20120300,18700,P,498,-0.15, 20.02,23300,375,,,,V
OOB,20120300,18800,C,5020, 0.84, 20.02,23300,375,,,,V
OOB,20120300,18800,P,520,-0.16, 20.02,23300,375,,,,V
OOB,20120300,18900,C,4942, 0.84, 20.02,23300,375,,,,V
OOB,20120300,18900,P,542,-0.16, 20.02,23300,375,,,,V
OOB,20120300,19000,C,4865, 0.83, 20.02,23300,375,,,,V
OOB,20120300,19000,P,565,-0.17, 20.02,23300,375,,,,V
OOB,20120300,19100,C,4789, 0.83, 20.02,23300,375,,,,V
OOB,20120300,19100,P,589,-0.17, 20.02,23300,375,,,,V
OOB,20120300,19200,C,4714, 0.82, 20.02,23300,375,,,,V
OOB,20120300,19200,P,614,-0.18, 20.02,23300,375,,,,V
OOB,20120300,19300,C,4639, 0.82, 20.02,23300,375,,,,V
OOB,20120300,19300,P,639,-0.18, 20.02,23300,375,,,,V
OOB,20120300,19400,C,4565, 0.81, 20.02,23300,375,,,,V
OOB,20120300,19400,P,665,-0.19, 20.02,23300,375,,,,V
OOB,20120300,19500,C,4492, 0.80, 20.02,23300,375,,,,V
OOB,20120300,19500,P,692,-0.20, 20.02,23300,375,,,,V
OOB,20120300,19600,C,4419, 0.80, 20.02,23300,375,,,,V
OOB,20120300,19600,P,719,-0.20, 20.02,23300,375,,,,V
OOB,20120300,19700,C,4347, 0.79, 20.02,23300,375,,,,V
OOB,20120300,19700,P,747,-0.21, 20.02,23300,375,,,,V
OOB,20120300,19800,C,4276, 0.79, 20.02,23300,375,,,,V
OOB,20120300,19800,P,776,-0.21, 20.02,23300,375,,,,V
OOB,20120300,19900,C,4205, 0.78, 20.02,23300,375,,,,V
OOB,20120300,19900,P,805,-0.22, 20.02,23300,375,,,,V
OOB,20120300,20000,C,4135, 0.77, 20.02,23300,375,,,,V
OOB,20120300,20000,P,835,-0.23, 20.02,23300,375,,,,V
OOB,20120300,20100,C,4066, 0.77, 20.02,23300,375,,,,V
OOB,20120300,20100,P,866,-0.23, 20.02,23300,375,,,,V
OOB,20120300,20200,C,3998, 0.76, 20.02,23300,375,,,,V
OOB,20120300,20200,P,898,-0.24, 20.02,23300,375,,,,V
OOB,20120300,20300,C,3930, 0.75, 20.02,23300,375,,,,V
OOB,20120300,20300,P,930,-0.25, 20.02,23300,375,,,,V
OOB,20120300,20400,C,3863, 0.75, 20.02,23300,375,,,,V
OOB,20120300,20400,P,963,-0.25, 20.02,23300,375,,,,V
OOB,20120300,20500,C,3797, 0.74, 20.02,23300,375,,,,V
OOB,20120300,20500,P,997,-0.26, 20.02,23300,375,,,,V
OOB,20120300,20600,C,3731, 0.74, 20.02,23300,375,,,,V
OOB,20120300,20600,P,1031,-0.26, 20.02,23300,375,,,,V
OOB,20120300,20700,C,3667, 0.73, 20.02,23300,375,,,,V
OOB,20120300,20700,P,1067,-0.27, 20.02,23300,375,,,,V
OOB,20120300,20800,C,3603, 0.72, 20.02,23300,375,,,,V
OOB,20120300,20800,P,1103,-0.28, 20.02,23300,375,,,,V
OOB,20120300,20900,C,3540, 0.72, 20.02,23300,375,,,,V
OOB,20120300,20900,P,1140,-0.28, 20.02,23300,375,,,,V
OOB,20120300,21000,C,3477, 0.71, 20.02,23300,375,,,,V
OOB,20120300,21000,P,1177,-0.29, 20.02,23300,375,,,,V
OOB,20120300,21100,C,3415, 0.70, 20.02,23300,375,,,,V
OOB,20120300,21100,P,1215,-0.30, 20.02,23300,375,,,,V
OOB,20120300,21200,C,3354, 0.70, 20.02,23300,375,,,,V
OOB,20120300,21200,P,1254,-0.30, 20.02,23300,375,,,,V
OOB,20120300,21300,C,3294, 0.69, 20.02,23300,375,,,,V
OOB,20120300,21300,P,1294,-0.31, 20.02,23300,375,,,,V
OOB,20120300,21400,C,3235, 0.68, 20.02,23300,375,,,,V
OOB,20120300,21400,P,1335,-0.32, 20.02,23300,375,,,,V
OOB,20120300,21500,C,3176, 0.67, 20.02,23300,375,,,,V
OOB,20120300,21500,P,1376,-0.33, 20.02,23300,375,,,,V
OOB,20120300,21600,C,3118, 0.67, 20.02,23300,375,,,,V
OOB,20120300,21600,P,1418,-0.33, 20.02,23300,375,,,,V
OOB,20120300,21700,C,3061, 0.66, 20.02,23300,375,,,,V
OOB,20120300,21700,P,1461,-0.34, 20.02,23300,375,,,,V
OOB,20120300,21800,C,3004, 0.65, 20.02,23300,375,,,,V
OOB,20120300,21800,P,1504,-0.35, 20.02,23300,375,,,,V
OOB,20120300,21900,C,2948, 0.65, 20.02,23300,375,,,,V
OOB,20120300,21900,P,1548,-0.35, 20.02,23300,375,,,,V
OOB,20120300,22000,C,2894, 0.64, 20.02,23300,375,,,,V
OOB,20120300,22000,P,1594,-0.36, 20.02,23300,375,,,,V
OOB,20120300,22100,C,2839, 0.63, 20.02,23300,375,,,,V
OOB,20120300,22100,P,1639,-0.37, 20.02,23300,375,,,,V
OOB,20120300,22200,C,2786, 0.63, 20.02,23300,375,,,,V
OOB,20120300,22200,P,1686,-0.37, 20.02,23300,375,,,,V
OOB,20120300,22300,C,2733, 0.62, 20.02,23300,375,,,,V
OOB,20120300,22300,P,1733,-0.38, 20.02,23300,375,,,,V
OOB,20120300,22400,C,2681, 0.61, 20.02,23300,375,,,,V
OOB,20120300,22400,P,1781,-0.39, 20.02,23300,375,,,,V
OOB,20120300,22500,C,2630, 0.60, 20.02,23300,375,,,,V
OOB,20120300,22500,P,1830,-0.40, 20.02,23300,375,,,,V
OOB,20120300,22600,C,2579, 0.60, 20.02,23300,375,,,,V
OOB,20120300,22600,P,1879,-0.40, 20.02,23300,375,,,,V
OOB,20120300,22700,C,2529, 0.59, 20.02,23300,375,,,,V
OOB,20120300,22700,P,1929,-0.41, 20.02,23300,375,,,,V
OOB,20120300,22800,C,2480, 0.58, 20.02,23300,375,,,,V
OOB,20120300,22800,P,1980,-0.42, 20.02,23300,375,,,,V
OOB,20120300,22900,C,2432, 0.58, 20.02,23300,375,,,,V
OOB,20120300,22900,P,2032,-0.42, 20.02,23300,375,,,,V
OOB,20120300,23000,C,2384, 0.57, 20.02,23300,375,,,,V
OOB,20120300,23000,P,2084,-0.43, 20.02,23300,375,,,,V
OOB,20120300,23100,C,2337, 0.56, 20.02,23300,375,,,,V
OOB,20120300,23100,P,2137,-0.44, 20.02,23300,375,,,,V
OOB,20120300,23200,C,2291, 0.56, 20.02,23300,375,,,,V
OOB,20120300,23200,P,2191,-0.44, 20.02,23300,375,,,,V
OOB,20120300,23300,C,2245, 0.55, 20.02,23300,375,,,,V
OOB,20120300,23300,P,2245,-0.45, 20.02,23300,375,,,,V
OOB,20120300,23400,C,2201, 0.54, 20.02,23300,375,,,,V
OOB,20120300,23400,P,2301,-0.46, 20.02,23300,375,,,,V
OOB,20120300,23500,C,2156, 0.53, 20.02,23300,375,,,,V
OOB,20120300,23500,P,2356,-0.47, 20.02,23300,375,,,,V
OOB,20120300,23600,C,2113, 0.53, 20.02,23300,375,,,,V
OOB,20120300,23600,P,2413,-0.47, 20.02,23300,375,,,,V
OOB,20120300,23700,C,2070, 0.52, 20.02,23300,375,,,,V
OOB,20120300,23700,P,2470,-0.48, 20.02,23300,375,,,,V
OOB,20120300,23800,C,2028, 0.51, 20.02,23300,375,,,,V
OOB,20120300,23800,P,2528,-0.49, 20.02,23300,375,,,,V
OOB,20120300,23900,C,1987, 0.51, 20.02,23300,375,,,,V
OOB,20120300,23900,P,2587,-0.49, 20.02,23300,375,,,,V
OOB,20120300,24000,C,1946, 0.50, 20.02,23300,375,,,,V
OOB,20120300,24000,P,2646,-0.50, 20.02,23300,375,,,,V
OOB,20120300,24100,C,1906, 0.49, 20.02,23300,375,,,,V
OOB,20120300,24100,P,2706,-0.51, 20.02,23300,375,,,,V
OOB,20120300,24200,C,1867, 0.49, 20.02,23300,375,,,,V
OOB,20120300,24200,P,2767,-0.51, 20.02,23300,375,,,,V
OOB,20120300,24300,C,1828, 0.48, 20.02,23300,375,,,,V
OOB,20120300,24300,P,2828,-0.52, 20.02,23300,375,,,,V