"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,22750, 0.00,,,52,,,,V
EBM,20110100,00000,F,22375, 0.00,,,94,,,,V
EBM,20110300,00000,F,22200, 0.00,,,137,,,,V
EBM,20110500,00000,F,22100, 0.00,,,178,,,,V
EBM,20110800,00000,F,19550, 0.00,,,244,,,,V
EBM,20111100,00000,F,18700, 0.00,,,310,,,,V
EBM,20120100,00000,F,18775, 0.00,,,350,,,,V
EBM,20120300,00000,F,19025, 0.00,,,394,,,,V
ECO,20101100,00000,F,37575, 0.00,,,44,,,,V
ECO,20110200,00000,F,37775, 0.00,,,109,,,,V
ECO,20110500,00000,F,37825, 0.00,,,171,,,,V
ECO,20110800,00000,F,35600, 0.00,,,236,,,,V
ECO,20111100,00000,F,35950, 0.00,,,302,,,,V
ECO,20120200,00000,F,36000, 0.00,,,365,,,,V
EMA,20101100,00000,F,19750, 0.00,,,49,,,,V
EMA,20110100,00000,F,19825, 0.00,,,91,,,,V
EMA,20110300,00000,F,19925, 0.00,,,134,,,,V
EMA,20110600,00000,F,20050, 0.00,,,197,,,,V
EMA,20110800,00000,F,20575, 0.00,,,241,,,,V
EMA,20111100,00000,F,18000, 0.00,,,307,,,,V
EMA,20120100,00000,F,19000, 0.00,,,347,,,,V
EOB,20101100,00000,F,23400, 0.00,,,49,,,,V
EOB,20110100,00000,F,24100, 0.00,,,91,,,,V
EOB,20110300,00000,F,24750, 0.00,,,133,,,,V
EOB,20110500,00000,F,24700, 0.00,,,175,,,,V
EOB,20110800,00000,F,24250, 0.00,,,241,,,,V
EOB,20111100,00000,F,22900, 0.00,,,306,,,,V
EOB,20120100,00000,F,23200, 0.00,,,347,,,,V
EOB,20120300,00000,F,23300, 0.00,,,389,,,,V
OBM,20101100,10000,C,12750, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10000,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10100,C,12650, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10100,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10200,C,12550, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10200,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10300,C,12450, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10300,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10400,C,12350, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10400,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10500,C,12250, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10500,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10600,C,12150, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10600,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10700,C,12050, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10700,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10800,C,11950, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10800,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,10900,C,11850, 1.00, 48.48,22750,34,,,,V
OBM,20101100,10900,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11000,C,11750, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11000,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11100,C,11650, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11100,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11200,C,11550, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11200,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11300,C,11450, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11300,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11400,C,11350, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11400,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11500,C,11250, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11500,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11600,C,11150, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11600,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11700,C,11050, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11700,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11800,C,10950, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11800,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,11900,C,10850, 1.00, 48.48,22750,34,,,,V
OBM,20101100,11900,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12000,C,10750, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12000,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12100,C,10650, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12100,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12200,C,10550, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12200,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12300,C,10450, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12300,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12400,C,10350, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12400,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12500,C,10250, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12500,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12600,C,10150, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12600,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12700,C,10050, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12700,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12800,C,9950, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12800,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,12900,C,9850, 1.00, 48.48,22750,34,,,,V
OBM,20101100,12900,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13000,C,9751, 1.00, 48.48,22750,34,,,,V
OBM,20101100,13000,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13100,C,9651, 1.00, 48.48,22750,34,,,,V
OBM,20101100,13100,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13200,C,9551, 1.00, 48.48,22750,34,,,,V
OBM,20101100,13200,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13300,C,9451, 1.00, 48.48,22750,34,,,,V
OBM,20101100,13300,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13400,C,9351, 1.00, 48.48,22750,34,,,,V
OBM,20101100,13400,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13500,C,9251, 1.00, 48.48,22750,34,,,,V
OBM,20101100,13500,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13600,C,9151, 1.00, 48.48,22750,34,,,,V
OBM,20101100,13600,P,1, 0.00, 48.48,22750,34,,,,V
OBM,20101100,13700,C,9052, 1.00, 48.29,22750,34,,,,V
OBM,20101100,13700,P,2, 0.00, 48.29,22750,34,,,,V
OBM,20101100,13800,C,8952, 1.00, 48.18,22750,34,,,,V
OBM,20101100,13800,P,2, 0.00, 48.18,22750,34,,,,V
OBM,20101100,13900,C,8852, 1.00, 47.92,22750,34,,,,V
OBM,20101100,13900,P,2, 0.00, 47.92,22750,34,,,,V
OBM,20101100,14000,C,8752, 1.00, 47.37,22750,34,,,,V
OBM,20101100,14000,P,2, 0.00, 47.37,22750,34,,,,V
OBM,20101100,14100,C,8652, 1.00, 46.82,22750,34,,,,V
OBM,20101100,14100,P,2, 0.00, 46.82,22750,34,,,,V
OBM,20101100,14200,C,8552, 1.00, 46.21,22750,34,,,,V
OBM,20101100,14200,P,2, 0.00, 46.21,22750,34,,,,V
OBM,20101100,14300,C,8452, 1.00, 45.78,22750,34,,,,V
OBM,20101100,14300,P,2, 0.00, 45.78,22750,34,,,,V
OBM,20101100,14400,C,8352, 1.00, 45.38,22750,34,,,,V
OBM,20101100,14400,P,2, 0.00, 45.38,22750,34,,,,V
OBM,20101100,14500,C,8252, 1.00, 44.83,22750,34,,,,V
OBM,20101100,14500,P,2, 0.00, 44.83,22750,34,,,,V
OBM,20101100,14600,C,8152, 1.00, 44.59,22750,34,,,,V
OBM,20101100,14600,P,2, 0.00, 44.59,22750,34,,,,V
OBM,20101100,14700,C,8053, 1.00, 44.34,22750,34,,,,V
OBM,20101100,14700,P,3, 0.00, 44.34,22750,34,,,,V
OBM,20101100,14800,C,7953, 1.00, 44.34,22750,34,,,,V
OBM,20101100,14800,P,3, 0.00, 44.34,22750,34,,,,V
OBM,20101100,14900,C,7854, 1.00, 44.34,22750,34,,,,V
OBM,20101100,14900,P,4, 0.00, 44.34,22750,34,,,,V
OBM,20101100,15000,C,7754, 1.00, 44.34,22750,34,,,,V
OBM,20101100,15000,P,4, 0.00, 44.34,22750,34,,,,V
OBM,20101100,15100,C,7655, 1.00, 44.34,22750,34,,,,V
OBM,20101100,15100,P,5, 0.00, 44.34,22750,34,,,,V
OBM,20101100,15200,C,7555, 1.00, 44.34,22750,34,,,,V
OBM,20101100,15200,P,5, 0.00, 44.34,22750,34,,,,V
OBM,20101100,15300,C,7456, 0.99, 44.34,22750,34,,,,V
OBM,20101100,15300,P,6,-0.01, 44.34,22750,34,,,,V
OBM,20101100,15400,C,7357, 0.99, 44.34,22750,34,,,,V
OBM,20101100,15400,P,7,-0.01, 44.34,22750,34,,,,V
OBM,20101100,15500,C,7258, 0.99, 44.34,22750,34,,,,V
OBM,20101100,15500,P,8,-0.01, 44.34,22750,34,,,,V
OBM,20101100,15600,C,7159, 0.99, 44.34,22750,34,,,,V
OBM,20101100,15600,P,9,-0.01, 44.34,22750,34,,,,V
OBM,20101100,15700,C,7060, 0.99, 44.34,22750,34,,,,V
OBM,20101100,15700,P,10,-0.01, 44.34,22750,34,,,,V
OBM,20101100,15800,C,6961, 0.99, 44.34,22750,34,,,,V
OBM,20101100,15800,P,11,-0.01, 44.34,22750,34,,,,V
OBM,20101100,15900,C,6863, 0.99, 44.34,22750,34,,,,V
OBM,20101100,15900,P,13,-0.01, 44.34,22750,34,,,,V
OBM,20101100,16000,C,6764, 0.99, 44.30,22750,34,,,,V
OBM,20101100,16000,P,14,-0.01, 44.30,22750,34,,,,V
OBM,20101100,16100,C,6666, 0.99, 44.22,22750,34,,,,V
OBM,20101100,16100,P,16,-0.01, 44.22,22750,34,,,,V
OBM,20101100,16200,C,6567, 0.99, 44.14,22750,34,,,,V
OBM,20101100,16200,P,17,-0.01, 44.14,22750,34,,,,V
OBM,20101100,16300,C,6469, 0.99, 44.06,22750,34,,,,V
OBM,20101100,16300,P,19,-0.01, 44.06,22750,34,,,,V
OBM,20101100,16400,C,6371, 0.98, 44.06,22750,34,,,,V
OBM,20101100,16400,P,21,-0.02, 44.06,22750,34,,,,V
OBM,20101100,16500,C,6273, 0.98, 43.96,22750,34,,,,V
OBM,20101100,16500,P,23,-0.02, 43.96,22750,34,,,,V
OBM,20101100,16600,C,6176, 0.98, 43.89,22750,34,,,,V
OBM,20101100,16600,P,26,-0.02, 43.89,22750,34,,,,V
OBM,20101100,16700,C,6078, 0.98, 43.72,22750,34,,,,V
OBM,20101100,16700,P,28,-0.02, 43.72,22750,34,,,,V
OBM,20101100,16800,C,5980, 0.98, 43.56,22750,34,,,,V
OBM,20101100,16800,P,30,-0.02, 43.56,22750,34,,,,V
OBM,20101100,16900,C,5883, 0.98, 43.49,22750,34,,,,V
OBM,20101100,16900,P,33,-0.02, 43.49,22750,34,,,,V
OBM,20101100,17000,C,5786, 0.97, 43.28,22750,34,,,,V
OBM,20101100,17000,P,36,-0.03, 43.28,22750,34,,,,V
OBM,20101100,17100,C,5689, 0.97, 43.24,22750,34,,,,V
OBM,20101100,17100,P,39,-0.03, 43.24,22750,34,,,,V
OBM,20101100,17200,C,5593, 0.97, 43.16,22750,34,,,,V
OBM,20101100,17200,P,43,-0.03, 43.16,22750,34,,,,V
OBM,20101100,17300,C,5497, 0.97, 43.16,22750,34,,,,V
OBM,20101100,17300,P,47,-0.03, 43.16,22750,34,,,,V
OBM,20101100,17400,C,5402, 0.96, 43.12,22750,34,,,,V
OBM,20101100,17400,P,52,-0.04, 43.12,22750,34,,,,V
OBM,20101100,17500,C,5307, 0.96, 43.08,22750,34,,,,V
OBM,20101100,17500,P,57,-0.04, 43.08,22750,34,,,,V
OBM,20101100,17600,C,5212, 0.96, 43.09,22750,34,,,,V
OBM,20101100,17600,P,62,-0.04, 43.09,22750,34,,,,V
OBM,20101100,17700,C,5118, 0.96, 43.12,22750,34,,,,V
OBM,20101100,17700,P,68,-0.04, 43.12,22750,34,,,,V
OBM,20101100,17800,C,5025, 0.95, 43.16,22750,34,,,,V
OBM,20101100,17800,P,75,-0.05, 43.16,22750,34,,,,V
OBM,20101100,17900,C,4932, 0.95, 43.19,22750,34,,,,V
OBM,20101100,17900,P,82,-0.05, 43.19,22750,34,,,,V
OBM,20101100,18000,C,4840, 0.94, 43.23,22750,34,,,,V
OBM,20101100,18000,P,90,-0.06, 43.23,22750,34,,,,V
OBM,20101100,18100,C,4748, 0.94, 43.27,22750,34,,,,V
OBM,20101100,18100,P,98,-0.06, 43.27,22750,34,,,,V
OBM,20101100,18200,C,4656, 0.94, 43.20,22750,34,,,,V
OBM,20101100,18200,P,106,-0.06, 43.20,22750,34,,,,V
OBM,20101100,18300,C,4564, 0.93, 43.14,22750,34,,,,V
OBM,20101100,18300,P,114,-0.07, 43.14,22750,34,,,,V
OBM,20101100,18400,C,4472, 0.93, 42.97,22750,34,,,,V
OBM,20101100,18400,P,122,-0.07, 42.97,22750,34,,,,V
OBM,20101100,18500,C,4379, 0.92, 42.72,22750,34,,,,V
OBM,20101100,18500,P,129,-0.08, 42.72,22750,34,,,,V
OBM,20101100,18600,C,4288, 0.92, 42.59,22750,34,,,,V
OBM,20101100,18600,P,138,-0.08, 42.59,22750,34,,,,V
OBM,20101100,18700,C,4198, 0.91, 42.51,22750,34,,,,V
OBM,20101100,18700,P,148,-0.09, 42.51,22750,34,,,,V
OBM,20101100,18800,C,4108, 0.91, 42.43,22750,34,,,,V
OBM,20101100,18800,P,158,-0.09, 42.43,22750,34,,,,V
OBM,20101100,18900,C,4017, 0.90, 42.18,22750,34,,,,V
OBM,20101100,18900,P,167,-0.10, 42.18,22750,34,,,,V
OBM,20101100,19000,C,3926, 0.90, 41.94,22750,34,,,,V
OBM,20101100,19000,P,176,-0.10, 41.94,22750,34,,,,V
OBM,20101100,19100,C,3835, 0.89, 41.62,22750,34,,,,V
OBM,20101100,19100,P,185,-0.11, 41.62,22750,34,,,,V
OBM,20101100,19200,C,3744, 0.89, 41.30,22750,34,,,,V
OBM,20101100,19200,P,194,-0.11, 41.30,22750,34,,,,V
OBM,20101100,19300,C,3655, 0.88, 41.09,22750,34,,,,V
OBM,20101100,19300,P,205,-0.12, 41.09,22750,34,,,,V
OBM,20101100,19400,C,3567, 0.88, 40.88,22750,34,,,,V
OBM,20101100,19400,P,217,-0.12, 40.88,22750,34,,,,V
OBM,20101100,19500,C,3481, 0.87, 40.75,22750,34,,,,V
OBM,20101100,19500,P,231,-0.13, 40.75,22750,34,,,,V
OBM,20101100,19600,C,3398, 0.86, 40.76,22750,34,,,,V
OBM,20101100,19600,P,248,-0.14, 40.76,22750,34,,,,V
OBM,20101100,19700,C,3316, 0.85, 40.80,22750,34,,,,V
OBM,20101100,19700,P,266,-0.15, 40.80,22750,34,,,,V
OBM,20101100,19800,C,3236, 0.85, 40.84,22750,34,,,,V
OBM,20101100,19800,P,286,-0.15, 40.84,22750,34,,,,V
OBM,20101100,19900,C,3156, 0.84, 40.89,22750,34,,,,V
OBM,20101100,19900,P,306,-0.16, 40.89,22750,34,,,,V
OBM,20101100,20000,C,3077, 0.83, 40.92,22750,34,,,,V
OBM,20101100,20000,P,327,-0.17, 40.92,22750,34,,,,V
OBM,20101100,20100,C,2996, 0.82, 40.80,22750,34,,,,V
OBM,20101100,20100,P,346,-0.18, 40.80,22750,34,,,,V
OBM,20101100,20200,C,2918, 0.81, 40.76,22750,34,,,,V
OBM,20101100,20200,P,368,-0.19, 40.76,22750,34,,,,V
OBM,20101100,20300,C,2852, 0.80, 41.21,22750,34,,,,V
OBM,20101100,20300,P,402,-0.20, 41.21,22750,34,,,,V
OBM,20101100,20400,C,2794, 0.79, 41.94,22750,34,,,,V
OBM,20101100,20400,P,444,-0.21, 41.94,22750,34,,,,V
OBM,20101100,20500,C,2736, 0.78, 42.60,22750,34,,,,V
OBM,20101100,20500,P,486,-0.22, 42.60,22750,34,,,,V
OBM,20101100,20600,C,2672, 0.76, 42.93,22750,34,,,,V
OBM,20101100,20600,P,522,-0.24, 42.93,22750,34,,,,V
OBM,20101100,20700,C,2608, 0.75, 43.21,22750,34,,,,V
OBM,20101100,20700,P,558,-0.25, 43.21,22750,34,,,,V
OBM,20101100,20800,C,2546, 0.74, 43.50,22750,34,,,,V
OBM,20101100,20800,P,596,-0.26, 43.50,22750,34,,,,V
OBM,20101100,20900,C,2486, 0.73, 43.79,22750,34,,,,V
OBM,20101100,20900,P,636,-0.27, 43.79,22750,34,,,,V
OBM,20101100,21000,C,2424, 0.72, 44.00,22750,34,,,,V
OBM,20101100,21000,P,674,-0.28, 44.00,22750,34,,,,V
OBM,20101100,21100,C,2363, 0.71, 44.19,22750,34,,,,V
OBM,20101100,21100,P,713,-0.29, 44.19,22750,34,,,,V
OBM,20101100,21200,C,2305, 0.70, 44.40,22750,34,,,,V
OBM,20101100,21200,P,755,-0.30, 44.40,22750,34,,,,V
OBM,20101100,21300,C,2244, 0.69, 44.51,22750,34,,,,V
OBM,20101100,21300,P,794,-0.31, 44.51,22750,34,,,,V
OBM,20101100,21400,C,2171, 0.68, 44.15,22750,34,,,,V
OBM,20101100,21400,P,821,-0.32, 44.15,22750,34,,,,V
OBM,20101100,21500,C,2071, 0.67, 42.86,22750,34,,,,V
OBM,20101100,21500,P,821,-0.33, 42.86,22750,34,,,,V
OBM,20101100,21600,C,2041, 0.66, 43.87,22750,34,,,,V
OBM,20101100,21600,P,891,-0.34, 43.87,22750,34,,,,V
OBM,20101100,21700,C,2020, 0.65, 45.12,22750,34,,,,V
OBM,20101100,21700,P,970,-0.35, 45.12,22750,34,,,,V
OBM,20101100,21800,C,1965, 0.63, 45.24,22750,34,,,,V
OBM,20101100,21800,P,1015,-0.37, 45.24,22750,34,,,,V
OBM,20101100,21900,C,1918, 0.62, 45.53,22750,34,,,,V
OBM,20101100,21900,P,1068,-0.38, 45.53,22750,34,,,,V
OBM,20101100,22000,C,1867, 0.61, 45.69,22750,34,,,,V
OBM,20101100,22000,P,1117,-0.39, 45.69,22750,34,,,,V
OBM,20101100,22100,C,1821, 0.60, 45.93,22750,34,,,,V
OBM,20101100,22100,P,1171,-0.40, 45.93,22750,34,,,,V
OBM,20101100,22200,C,1770, 0.59, 46.01,22750,34,,,,V
OBM,20101100,22200,P,1220,-0.41, 46.01,22750,34,,,,V
OBM,20101100,22300,C,1724, 0.58, 46.22,22750,34,,,,V
OBM,20101100,22300,P,1274,-0.42, 46.22,22750,34,,,,V
OBM,20101100,22400,C,1680, 0.57, 46.41,22750,34,,,,V
OBM,20101100,22400,P,1330,-0.43, 46.41,22750,34,,,,V
OBM,20101100,22500,C,1637, 0.56, 46.63,22750,34,,,,V
OBM,20101100,22500,P,1387,-0.44, 46.63,22750,34,,,,V
OBM,20101100,22600,C,1594, 0.55, 46.83,22750,34,,,,V
OBM,20101100,22600,P,1444,-0.45, 46.83,22750,34,,,,V
OBM,20101100,22700,C,1552, 0.54, 46.98,22750,34,,,,V
OBM,20101100,22700,P,1502,-0.46, 46.98,22750,34,,,,V
OBM,20101100,22800,C,1510, 0.53, 47.13,22750,34,,,,V
OBM,20101100,22800,P,1560,-0.47, 47.13,22750,34,,,,V
OBM,20101100,22900,C,1469, 0.52, 47.28,22750,34,,,,V
OBM,20101100,22900,P,1619,-0.48, 47.28,22750,34,,,,V
OBM,20101100,23000,C,1427, 0.51, 47.35,22750,34,,,,V
OBM,20101100,23000,P,1677,-0.49, 47.35,22750,34,,,,V
OBM,20101100,23100,C,1393, 0.50, 47.66,22750,34,,,,V
OBM,20101100,23100,P,1743,-0.50, 47.66,22750,34,,,,V
OBM,20101100,23200,C,1358, 0.49, 47.88,22750,34,,,,V
OBM,20101100,23200,P,1808,-0.51, 47.88,22750,34,,,,V
OBM,20101100,23300,C,1320, 0.48, 47.99,22750,34,,,,V
OBM,20101100,23300,P,1870,-0.52, 47.99,22750,34,,,,V
OBM,20101100,23400,C,1288, 0.47, 48.25,22750,34,,,,V
OBM,20101100,23400,P,1938,-0.53, 48.25,22750,34,,,,V
OBM,20101100,23500,C,1254, 0.46, 48.44,22750,34,,,,V
OBM,20101100,23500,P,2004,-0.54, 48.44,22750,34,,,,V
OBM,20101100,23600,C,1223, 0.45, 48.66,22750,34,,,,V
OBM,20101100,23600,P,2073,-0.55, 48.66,22750,34,,,,V
OBM,20101100,23700,C,1194, 0.44, 48.94,22750,34,,,,V
OBM,20101100,23700,P,2144,-0.56, 48.94,22750,34,,,,V
OBM,20101100,23800,C,1162, 0.43, 49.09,22750,34,,,,V
OBM,20101100,23800,P,2212,-0.57, 49.09,22750,34,,,,V
OBM,20101100,23900,C,1130, 0.42, 49.23,22750,34,,,,V
OBM,20101100,23900,P,2280,-0.58, 49.23,22750,34,,,,V
OBM,20101100,24000,C,1098, 0.42, 49.32,22750,34,,,,V
OBM,20101100,24000,P,2348,-0.58, 49.32,22750,34,,,,V
OBM,20101100,24100,C,1070, 0.41, 49.52,22750,34,,,,V
OBM,20101100,24100,P,2420,-0.59, 49.52,22750,34,,,,V
OBM,20101100,24200,C,1039, 0.40, 49.61,22750,34,,,,V
OBM,20101100,24200,P,2489,-0.60, 49.61,22750,34,,,,V
OBM,20101100,24300,C,1011, 0.39, 49.75,22750,34,,,,V
OBM,20101100,24300,P,2561,-0.61, 49.75,22750,34,,,,V
OBM,20101100,24400,C,986, 0.38, 49.97,22750,34,,,,V
OBM,20101100,24400,P,2636,-0.62, 49.97,22750,34,,,,V
OBM,20101100,24500,C,959, 0.37, 50.12,22750,34,,,,V
OBM,20101100,24500,P,2709,-0.63, 50.12,22750,34,,,,V
OBM,20101100,24600,C,933, 0.37, 50.27,22750,34,,,,V
OBM,20101100,24600,P,2783,-0.63, 50.27,22750,34,,,,V
OBM,20101100,24700,C,907, 0.36, 50.37,22750,34,,,,V
OBM,20101100,24700,P,2857,-0.64, 50.37,22750,34,,,,V
OBM,20101100,24800,C,882, 0.35, 50.52,22750,34,,,,V
OBM,20101100,24800,P,2932,-0.65, 50.52,22750,34,,,,V
OBM,20101100,24900,C,860, 0.34, 50.72,22750,34,,,,V
OBM,20101100,24900,P,3010,-0.66, 50.72,22750,34,,,,V
OBM,20101100,25000,C,835, 0.33, 50.80,22750,34,,,,V
OBM,20101100,25000,P,3085,-0.67, 50.80,22750,34,,,,V
OBM,20101100,25100,C,812, 0.33, 50.93,22750,34,,,,V
OBM,20101100,25100,P,3162,-0.67, 50.93,22750,34,,,,V
OBM,20101100,25200,C,790, 0.32, 51.07,22750,34,,,,V
OBM,20101100,25200,P,3240,-0.68, 51.07,22750,34,,,,V
OBM,20101100,25300,C,768, 0.31, 51.17,22750,34,,,,V
OBM,20101100,25300,P,3318,-0.69, 51.17,22750,34,,,,V
OBM,20101100,25400,C,746, 0.31, 51.27,22750,34,,,,V
OBM,20101100,25400,P,3396,-0.69, 51.27,22750,34,,,,V
OBM,20101100,25500,C,727, 0.30, 51.47,22750,34,,,,V
OBM,20101100,25500,P,3477,-0.70, 51.47,22750,34,,,,V
OBM,20101100,25600,C,706, 0.29, 51.57,22750,34,,,,V
OBM,20101100,25600,P,3556,-0.71, 51.57,22750,34,,,,V
OBM,20101100,25700,C,686, 0.29, 51.67,22750,34,,,,V
OBM,20101100,25700,P,3636,-0.71, 51.67,22750,34,,,,V
OBM,20101100,25800,C,667, 0.28, 51.77,22750,34,,,,V
OBM,20101100,25800,P,3717,-0.72, 51.77,22750,34,,,,V
OBM,20101100,25900,C,648, 0.27, 51.87,22750,34,,,,V
OBM,20101100,25900,P,3798,-0.73, 51.87,22750,34,,,,V
OBM,20101100,26000,C,629, 0.27, 51.97,22750,34,,,,V
OBM,20101100,26000,P,3879,-0.73, 51.97,22750,34,,,,V
OBM,20101100,26100,C,611, 0.26, 52.07,22750,34,,,,V
OBM,20101100,26100,P,3961,-0.74, 52.07,22750,34,,,,V
OBM,20101100,26200,C,594, 0.25, 52.17,22750,34,,,,V
OBM,20101100,26200,P,4044,-0.75, 52.17,22750,34,,,,V
OBM,20101100,26300,C,577, 0.25, 52.27,22750,34,,,,V
OBM,20101100,26300,P,4127,-0.75, 52.27,22750,34,,,,V
OBM,20101100,26400,C,561, 0.24, 52.39,22750,34,,,,V
OBM,20101100,26400,P,4211,-0.76, 52.39,22750,34,,,,V
OBM,20101100,26500,C,545, 0.24, 52.51,22750,34,,,,V
OBM,20101100,26500,P,4295,-0.76, 52.51,22750,34,,,,V
OBM,20101100,26700,C,516, 0.23, 52.75,22750,34,,,,V
OBM,20101100,26700,P,4466,-0.77, 52.75,22750,34,,,,V
OBM,20101100,26800,C,500, 0.22, 52.83,22750,34,,,,V
OBM,20101100,26800,P,4550,-0.78, 52.83,22750,34,,,,V
OBM,20101100,26900,C,486, 0.22, 52.92,22750,34,,,,V
OBM,20101100,26900,P,4636,-0.78, 52.92,22750,34,,,,V
OBM,20101100,27000,C,473, 0.21, 53.07,22750,34,,,,V
OBM,20101100,27000,P,4723,-0.79, 53.07,22750,34,,,,V
OBM,20101100,27100,C,460, 0.21, 53.17,22750,34,,,,V
OBM,20101100,27100,P,4810,-0.79, 53.17,22750,34,,,,V
OBM,20101100,27200,C,447, 0.20, 53.27,22750,34,,,,V
OBM,20101100,27200,P,4897,-0.80, 53.27,22750,34,,,,V
OBM,20101100,27300,C,434, 0.20, 53.37,22750,34,,,,V
OBM,20101100,27300,P,4984,-0.80, 53.37,22750,34,,,,V
OBM,20101100,27400,C,422, 0.19, 53.47,22750,34,,,,V
OBM,20101100,27400,P,5072,-0.81, 53.47,22750,34,,,,V
OBM,20101100,27500,C,410, 0.19, 53.57,22750,34,,,,V
OBM,20101100,27500,P,5160,-0.81, 53.57,22750,34,,,,V
OBM,20101100,27600,C,398, 0.18, 53.67,22750,34,,,,V
OBM,20101100,27600,P,5248,-0.82, 53.67,22750,34,,,,V
OBM,20101100,27700,C,387, 0.18, 53.77,22750,34,,,,V
OBM,20101100,27700,P,5337,-0.82, 53.77,22750,34,,,,V
OBM,20101100,27800,C,376, 0.17, 53.87,22750,34,,,,V
OBM,20101100,27800,P,5426,-0.83, 53.87,22750,34,,,,V
OBM,20101100,27900,C,366, 0.17, 53.97,22750,34,,,,V
OBM,20101100,27900,P,5516,-0.83, 53.97,22750,34,,,,V
OBM,20101100,28000,C,355, 0.17, 54.07,22750,34,,,,V
OBM,20101100,28000,P,5605,-0.83, 54.07,22750,34,,,,V
OBM,20101100,28100,C,345, 0.16, 54.17,22750,34,,,,V
OBM,20101100,28100,P,5695,-0.84, 54.17,22750,34,,,,V
OBM,20101100,28200,C,336, 0.16, 54.27,22750,34,,,,V
OBM,20101100,28200,P,5786,-0.84, 54.27,22750,34,,,,V
OBM,20101100,28300,C,325, 0.15, 54.32,22750,34,,,,V
OBM,20101100,28300,P,5875,-0.85, 54.32,22750,34,,,,V
OBM,20101100,28400,C,315, 0.15, 54.37,22750,34,,,,V
OBM,20101100,28400,P,5965,-0.85, 54.37,22750,34,,,,V
OBM,20101100,28500,C,305, 0.15, 54.42,22750,34,,,,V
OBM,20101100,28500,P,6055,-0.85, 54.42,22750,34,,,,V
OBM,20101100,28600,C,296, 0.14, 54.47,22750,34,,,,V
OBM,20101100,28600,P,6146,-0.86, 54.47,22750,34,,,,V
OBM,20101100,28700,C,287, 0.14, 54.52,22750,34,,,,V
OBM,20101100,28700,P,6237,-0.86, 54.52,22750,34,,,,V
OBM,20101100,28800,C,278, 0.13, 54.57,22750,34,,,,V
OBM,20101100,28800,P,6328,-0.87, 54.57,22750,34,,,,V
OBM,20101100,28900,C,269, 0.13, 54.62,22750,34,,,,V
OBM,20101100,28900,P,6419,-0.87, 54.62,22750,34,,,,V
OBM,20101100,29000,C,261, 0.13, 54.67,22750,34,,,,V
OBM,20101100,29000,P,6511,-0.87, 54.67,22750,34,,,,V
OBM,20101100,29100,C,253, 0.12, 54.72,22750,34,,,,V
OBM,20101100,29100,P,6603,-0.88, 54.72,22750,34,,,,V
OBM,20101100,29200,C,245, 0.12, 54.77,22750,34,,,,V
OBM,20101100,29200,P,6695,-0.88, 54.77,22750,34,,,,V
OBM,20101100,29300,C,237, 0.12, 54.82,22750,34,,,,V
OBM,20101100,29300,P,6787,-0.88, 54.82,22750,34,,,,V
OBM,20101100,29400,C,230, 0.11, 54.87,22750,34,,,,V
OBM,20101100,29400,P,6880,-0.89, 54.87,22750,34,,,,V
OBM,20101100,29500,C,223, 0.11, 54.92,22750,34,,,,V
OBM,20101100,29500,P,6973,-0.89, 54.92,22750,34,,,,V
OBM,20101100,29600,C,216, 0.11, 54.97,22750,34,,,,V
OBM,20101100,29600,P,7066,-0.89, 54.97,22750,34,,,,V
OBM,20101100,29700,C,209, 0.11, 55.02,22750,34,,,,V
OBM,20101100,29700,P,7159,-0.89, 55.02,22750,34,,,,V
OBM,20101100,29800,C,203, 0.10, 55.07,22750,34,,,,V
OBM,20101100,29800,P,7253,-0.90, 55.07,22750,34,,,,V
OBM,20101100,29900,C,197, 0.10, 55.17,22750,34,,,,V
OBM,20101100,29900,P,7347,-0.90, 55.17,22750,34,,,,V
OBM,20101100,30000,C,192, 0.10, 55.27,22750,34,,,,V
OBM,20101100,30000,P,7442,-0.90, 55.27,22750,34,,,,V
OBM,20110100,10000,C,12375, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10000,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10100,C,12275, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10100,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10200,C,12175, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10200,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10300,C,12075, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10300,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10400,C,11975, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10400,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10500,C,11875, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10500,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10600,C,11775, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10600,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10700,C,11675, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10700,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10800,C,11575, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10800,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,10900,C,11475, 1.00, 37.61,22375,77,,,,V
OBM,20110100,10900,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11000,C,11375, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11000,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11100,C,11275, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11100,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11200,C,11175, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11200,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11300,C,11075, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11300,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11400,C,10975, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11400,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11500,C,10875, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11500,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11600,C,10776, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11600,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11700,C,10676, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11700,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11800,C,10576, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11800,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,11900,C,10476, 1.00, 37.61,22375,77,,,,V
OBM,20110100,11900,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,12000,C,10376, 1.00, 37.61,22375,77,,,,V
OBM,20110100,12000,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,12100,C,10276, 1.00, 37.61,22375,77,,,,V
OBM,20110100,12100,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,12200,C,10176, 1.00, 37.61,22375,77,,,,V
OBM,20110100,12200,P,1, 0.00, 37.61,22375,77,,,,V
OBM,20110100,12300,C,10077, 1.00, 37.61,22375,77,,,,V
OBM,20110100,12300,P,2, 0.00, 37.61,22375,77,,,,V
OBM,20110100,12400,C,9977, 1.00, 37.62,22375,77,,,,V
OBM,20110100,12400,P,2, 0.00, 37.62,22375,77,,,,V
OBM,20110100,12500,C,9877, 1.00, 37.58,22375,77,,,,V
OBM,20110100,12500,P,2, 0.00, 37.58,22375,77,,,,V
OBM,20110100,12600,C,9777, 1.00, 37.35,22375,77,,,,V
OBM,20110100,12600,P,2, 0.00, 37.35,22375,77,,,,V
OBM,20110100,12700,C,9678, 1.00, 37.16,22375,77,,,,V
OBM,20110100,12700,P,3, 0.00, 37.16,22375,77,,,,V
OBM,20110100,12800,C,9578, 1.00, 36.86,22375,77,,,,V
OBM,20110100,12800,P,3, 0.00, 36.86,22375,77,,,,V
OBM,20110100,12900,C,9478, 1.00, 36.64,22375,77,,,,V
OBM,20110100,12900,P,3, 0.00, 36.64,22375,77,,,,V
OBM,20110100,13000,C,9378, 1.00, 36.41,22375,77,,,,V
OBM,20110100,13000,P,3, 0.00, 36.41,22375,77,,,,V
OBM,20110100,13100,C,9278, 1.00, 36.22,22375,77,,,,V
OBM,20110100,13100,P,3, 0.00, 36.22,22375,77,,,,V
OBM,20110100,13200,C,9179, 1.00, 36.00,22375,77,,,,V
OBM,20110100,13200,P,4, 0.00, 36.00,22375,77,,,,V
OBM,20110100,13300,C,9079, 1.00, 35.81,22375,77,,,,V
OBM,20110100,13300,P,4, 0.00, 35.81,22375,77,,,,V
OBM,20110100,13400,C,8979, 1.00, 35.51,22375,77,,,,V
OBM,20110100,13400,P,4, 0.00, 35.51,22375,77,,,,V
OBM,20110100,13500,C,8879, 1.00, 35.27,22375,77,,,,V
OBM,20110100,13500,P,4, 0.00, 35.27,22375,77,,,,V
OBM,20110100,13600,C,8780, 1.00, 35.04,22375,77,,,,V
OBM,20110100,13600,P,5, 0.00, 35.04,22375,77,,,,V
OBM,20110100,13700,C,8680, 1.00, 34.66,22375,77,,,,V
OBM,20110100,13700,P,5, 0.00, 34.66,22375,77,,,,V
OBM,20110100,13800,C,8580, 1.00, 34.40,22375,77,,,,V
OBM,20110100,13800,P,5, 0.00, 34.40,22375,77,,,,V
OBM,20110100,13900,C,8481, 1.00, 34.32,22375,77,,,,V
OBM,20110100,13900,P,6, 0.00, 34.32,22375,77,,,,V
OBM,20110100,14000,C,8381, 1.00, 34.20,22375,77,,,,V
OBM,20110100,14000,P,6, 0.00, 34.20,22375,77,,,,V
OBM,20110100,14100,C,8282, 1.00, 34.19,22375,77,,,,V
OBM,20110100,14100,P,7, 0.00, 34.19,22375,77,,,,V
OBM,20110100,14200,C,8183, 0.99, 34.20,22375,77,,,,V
OBM,20110100,14200,P,8,-0.01, 34.20,22375,77,,,,V
OBM,20110100,14300,C,8084, 0.99, 34.21,22375,77,,,,V
OBM,20110100,14300,P,9,-0.01, 34.21,22375,77,,,,V
OBM,20110100,14400,C,7985, 0.99, 34.22,22375,77,,,,V
OBM,20110100,14400,P,10,-0.01, 34.22,22375,77,,,,V
OBM,20110100,14500,C,7886, 0.99, 34.23,22375,77,,,,V
OBM,20110100,14500,P,11,-0.01, 34.23,22375,77,,,,V
OBM,20110100,14600,C,7788, 0.99, 34.24,22375,77,,,,V
OBM,20110100,14600,P,13,-0.01, 34.24,22375,77,,,,V
OBM,20110100,14700,C,7689, 0.99, 34.25,22375,77,,,,V
OBM,20110100,14700,P,14,-0.01, 34.25,22375,77,,,,V
OBM,20110100,14800,C,7591, 0.99, 34.26,22375,77,,,,V
OBM,20110100,14800,P,16,-0.01, 34.26,22375,77,,,,V
OBM,20110100,14900,C,7492, 0.99, 34.27,22375,77,,,,V
OBM,20110100,14900,P,17,-0.01, 34.27,22375,77,,,,V
OBM,20110100,15000,C,7394, 0.99, 34.28,22375,77,,,,V
OBM,20110100,15000,P,19,-0.01, 34.28,22375,77,,,,V
OBM,20110100,15100,C,7297, 0.99, 34.29,22375,77,,,,V
OBM,20110100,15100,P,22,-0.01, 34.29,22375,77,,,,V
OBM,20110100,15200,C,7199, 0.98, 34.34,22375,77,,,,V
OBM,20110100,15200,P,24,-0.02, 34.34,22375,77,,,,V
OBM,20110100,15300,C,7102, 0.98, 34.39,22375,77,,,,V
OBM,20110100,15300,P,27,-0.02, 34.39,22375,77,,,,V
OBM,20110100,15400,C,7005, 0.98, 34.44,22375,77,,,,V
OBM,20110100,15400,P,30,-0.02, 34.44,22375,77,,,,V
OBM,20110100,15500,C,6908, 0.98, 34.49,22375,77,,,,V
OBM,20110100,15500,P,33,-0.02, 34.49,22375,77,,,,V
OBM,20110100,15600,C,6812, 0.98, 34.54,22375,77,,,,V
OBM,20110100,15600,P,37,-0.02, 34.54,22375,77,,,,V
OBM,20110100,15700,C,6716, 0.98, 34.59,22375,77,,,,V
OBM,20110100,15700,P,41,-0.02, 34.59,22375,77,,,,V
OBM,20110100,15800,C,6620, 0.97, 34.64,22375,77,,,,V
OBM,20110100,15800,P,45,-0.03, 34.64,22375,77,,,,V
OBM,20110100,15900,C,6524, 0.97, 34.68,22375,77,,,,V
OBM,20110100,15900,P,49,-0.03, 34.68,22375,77,,,,V
OBM,20110100,16000,C,6429, 0.97, 34.76,22375,77,,,,V
OBM,20110100,16000,P,54,-0.03, 34.76,22375,77,,,,V
OBM,20110100,16100,C,6335, 0.97, 34.80,22375,77,,,,V
OBM,20110100,16100,P,60,-0.03, 34.80,22375,77,,,,V
OBM,20110100,16200,C,6240, 0.96, 34.80,22375,77,,,,V
OBM,20110100,16200,P,65,-0.04, 34.80,22375,77,,,,V
OBM,20110100,16300,C,6145, 0.96, 34.80,22375,77,,,,V
OBM,20110100,16300,P,70,-0.04, 34.80,22375,77,,,,V
OBM,20110100,16400,C,6052, 0.96, 34.84,22375,77,,,,V
OBM,20110100,16400,P,77,-0.04, 34.84,22375,77,,,,V
OBM,20110100,16500,C,5958, 0.96, 34.89,22375,77,,,,V
OBM,20110100,16500,P,83,-0.04, 34.89,22375,77,,,,V
OBM,20110100,16600,C,5866, 0.95, 34.94,22375,77,,,,V
OBM,20110100,16600,P,91,-0.05, 34.94,22375,77,,,,V
OBM,20110100,16700,C,5774, 0.95, 34.99,22375,77,,,,V
OBM,20110100,16700,P,99,-0.05, 34.99,22375,77,,,,V
OBM,20110100,16800,C,5682, 0.95, 35.04,22375,77,,,,V
OBM,20110100,16800,P,107,-0.05, 35.04,22375,77,,,,V
OBM,20110100,16900,C,5591, 0.94, 35.09,22375,77,,,,V
OBM,20110100,16900,P,116,-0.06, 35.09,22375,77,,,,V
OBM,20110100,17000,C,5500, 0.94, 35.14,22375,77,,,,V
OBM,20110100,17000,P,125,-0.06, 35.14,22375,77,,,,V
OBM,20110100,17100,C,5410, 0.93, 35.19,22375,77,,,,V
OBM,20110100,17100,P,135,-0.07, 35.19,22375,77,,,,V
OBM,20110100,17200,C,5321, 0.93, 35.24,22375,77,,,,V
OBM,20110100,17200,P,146,-0.07, 35.24,22375,77,,,,V
OBM,20110100,17300,C,5231, 0.92, 35.21,22375,77,,,,V
OBM,20110100,17300,P,156,-0.08, 35.21,22375,77,,,,V
OBM,20110100,17400,C,5143, 0.92, 35.26,22375,77,,,,V
OBM,20110100,17400,P,168,-0.08, 35.26,22375,77,,,,V
OBM,20110100,17500,C,5055, 0.92, 35.31,22375,77,,,,V
OBM,20110100,17500,P,180,-0.08, 35.31,22375,77,,,,V
OBM,20110100,17600,C,4969, 0.91, 35.41,22375,77,,,,V
OBM,20110100,17600,P,194,-0.09, 35.41,22375,77,,,,V
OBM,20110100,17700,C,4883, 0.91, 35.43,22375,77,,,,V
OBM,20110100,17700,P,208,-0.09, 35.43,22375,77,,,,V
OBM,20110100,17800,C,4797, 0.90, 35.47,22375,77,,,,V
OBM,20110100,17800,P,222,-0.10, 35.47,22375,77,,,,V
OBM,20110100,17900,C,4714, 0.89, 35.59,22375,77,,,,V
OBM,20110100,17900,P,239,-0.11, 35.59,22375,77,,,,V
OBM,20110100,18000,C,4630, 0.89, 35.67,22375,77,,,,V
OBM,20110100,18000,P,255,-0.11, 35.67,22375,77,,,,V
OBM,20110100,18100,C,4547, 0.88, 35.70,22375,77,,,,V
OBM,20110100,18100,P,272,-0.12, 35.70,22375,77,,,,V
OBM,20110100,18200,C,4464, 0.88, 35.73,22375,77,,,,V
OBM,20110100,18200,P,289,-0.12, 35.73,22375,77,,,,V
OBM,20110100,18300,C,4384, 0.87, 35.85,22375,77,,,,V
OBM,20110100,18300,P,309,-0.13, 35.85,22375,77,,,,V
OBM,20110100,18400,C,4304, 0.86, 35.93,22375,77,,,,V
OBM,20110100,18400,P,329,-0.14, 35.93,22375,77,,,,V
OBM,20110100,18500,C,4224, 0.86, 35.97,22375,77,,,,V
OBM,20110100,18500,P,349,-0.14, 35.97,22375,77,,,,V
OBM,20110100,18600,C,4147, 0.85, 36.09,22375,77,,,,V
OBM,20110100,18600,P,372,-0.15, 36.09,22375,77,,,,V
OBM,20110100,18700,C,4069, 0.84, 36.17,22375,77,,,,V
OBM,20110100,18700,P,394,-0.16, 36.17,22375,77,,,,V
OBM,20110100,18800,C,3992, 0.84, 36.21,22375,77,,,,V
OBM,20110100,18800,P,417,-0.16, 36.21,22375,77,,,,V
OBM,20110100,18900,C,3918, 0.83, 36.36,22375,77,,,,V
OBM,20110100,18900,P,443,-0.17, 36.36,22375,77,,,,V
OBM,20110100,19000,C,3845, 0.82, 36.48,22375,77,,,,V
OBM,20110100,19000,P,470,-0.18, 36.48,22375,77,,,,V
OBM,20110100,19100,C,3772, 0.81, 36.57,22375,77,,,,V
OBM,20110100,19100,P,497,-0.19, 36.57,22375,77,,,,V
OBM,20110100,19200,C,3700, 0.81, 36.68,22375,77,,,,V
OBM,20110100,19200,P,525,-0.19, 36.68,22375,77,,,,V
OBM,20110100,19300,C,3630, 0.80, 36.80,22375,77,,,,V
OBM,20110100,19300,P,555,-0.20, 36.80,22375,77,,,,V
OBM,20110100,19400,C,3560, 0.79, 36.91,22375,77,,,,V
OBM,20110100,19400,P,585,-0.21, 36.91,22375,77,,,,V
OBM,20110100,19500,C,3491, 0.78, 36.99,22375,77,,,,V
OBM,20110100,19500,P,616,-0.22, 36.99,22375,77,,,,V
OBM,20110100,19600,C,3423, 0.78, 37.11,22375,77,,,,V
OBM,20110100,19600,P,648,-0.22, 37.11,22375,77,,,,V
OBM,20110100,19700,C,3356, 0.77, 37.19,22375,77,,,,V
OBM,20110100,19700,P,681,-0.23, 37.19,22375,77,,,,V
OBM,20110100,19800,C,3291, 0.76, 37.31,22375,77,,,,V
OBM,20110100,19800,P,716,-0.24, 37.31,22375,77,,,,V
OBM,20110100,19900,C,3228, 0.75, 37.46,22375,77,,,,V
OBM,20110100,19900,P,753,-0.25, 37.46,22375,77,,,,V
OBM,20110100,20000,C,3164, 0.74, 37.57,22375,77,,,,V
OBM,20110100,20000,P,789,-0.26, 37.57,22375,77,,,,V
OBM,20110100,20100,C,3102, 0.73, 37.69,22375,77,,,,V
OBM,20110100,20100,P,827,-0.27, 37.69,22375,77,,,,V
OBM,20110100,20200,C,3041, 0.73, 37.80,22375,77,,,,V
OBM,20110100,20200,P,866,-0.27, 37.80,22375,77,,,,V
OBM,20110100,20300,C,2979, 0.72, 37.87,22375,77,,,,V
OBM,20110100,20300,P,904,-0.28, 37.87,22375,77,,,,V
OBM,20110100,20400,C,2919, 0.71, 37.97,22375,77,,,,V
OBM,20110100,20400,P,944,-0.29, 37.97,22375,77,,,,V
OBM,20110100,20500,C,2860, 0.70, 38.07,22375,77,,,,V
OBM,20110100,20500,P,985,-0.30, 38.07,22375,77,,,,V
OBM,20110100,20600,C,2803, 0.69, 38.17,22375,77,,,,V
OBM,20110100,20600,P,1028,-0.31, 38.17,22375,77,,,,V
OBM,20110100,20700,C,2746, 0.68, 38.27,22375,77,,,,V
OBM,20110100,20700,P,1071,-0.32, 38.27,22375,77,,,,V
OBM,20110100,20800,C,2690, 0.68, 38.37,22375,77,,,,V
OBM,20110100,20800,P,1115,-0.32, 38.37,22375,77,,,,V
OBM,20110100,20900,C,2636, 0.67, 38.50,22375,77,,,,V
OBM,20110100,20900,P,1161,-0.33, 38.50,22375,77,,,,V
OBM,20110100,21000,C,2582, 0.66, 38.59,22375,77,,,,V
OBM,20110100,21000,P,1207,-0.34, 38.59,22375,77,,,,V
OBM,20110100,21100,C,2528, 0.65, 38.67,22375,77,,,,V
OBM,20110100,21100,P,1253,-0.35, 38.67,22375,77,,,,V
OBM,20110100,21200,C,2478, 0.64, 38.80,22375,77,,,,V
OBM,20110100,21200,P,1303,-0.36, 38.80,22375,77,,,,V
OBM,20110100,21300,C,2427, 0.63, 38.90,22375,77,,,,V
OBM,20110100,21300,P,1352,-0.37, 38.90,22375,77,,,,V
OBM,20110100,21400,C,2377, 0.62, 39.00,22375,77,,,,V
OBM,20110100,21400,P,1402,-0.38, 39.00,22375,77,,,,V
OBM,20110100,21500,C,2325, 0.62, 39.03,22375,77,,,,V
OBM,20110100,21500,P,1450,-0.38, 39.03,22375,77,,,,V
OBM,20110100,21600,C,2278, 0.61, 39.15,22375,77,,,,V
OBM,20110100,21600,P,1503,-0.39, 39.15,22375,77,,,,V
OBM,20110100,21700,C,2231, 0.60, 39.27,22375,77,,,,V
OBM,20110100,21700,P,1556,-0.40, 39.27,22375,77,,,,V
OBM,20110100,21800,C,2182, 0.59, 39.31,22375,77,,,,V
OBM,20110100,21800,P,1607,-0.41, 39.31,22375,77,,,,V
OBM,20110100,21900,C,2134, 0.58, 39.35,22375,77,,,,V
OBM,20110100,21900,P,1659,-0.42, 39.35,22375,77,,,,V
OBM,20110100,22000,C,2088, 0.57, 39.43,22375,77,,,,V
OBM,20110100,22000,P,1713,-0.43, 39.43,22375,77,,,,V
OBM,20110100,22100,C,2045, 0.57, 39.55,22375,77,,,,V
OBM,20110100,22100,P,1770,-0.43, 39.55,22375,77,,,,V
OBM,20110100,22200,C,2001, 0.56, 39.62,22375,77,,,,V
OBM,20110100,22200,P,1826,-0.44, 39.62,22375,77,,,,V
OBM,20110100,22300,C,1959, 0.55, 39.70,22375,77,,,,V
OBM,20110100,22300,P,1884,-0.45, 39.70,22375,77,,,,V
OBM,20110100,22400,C,1913, 0.54, 39.71,22375,77,,,,V
OBM,20110100,22400,P,1938,-0.46, 39.71,22375,77,,,,V
OBM,20110100,22500,C,1879, 0.53, 39.94,22375,77,,,,V
OBM,20110100,22500,P,2004,-0.47, 39.94,22375,77,,,,V
OBM,20110100,22600,C,1840, 0.53, 40.06,22375,77,,,,V
OBM,20110100,22600,P,2065,-0.47, 40.06,22375,77,,,,V
OBM,20110100,22700,C,1799, 0.52, 40.10,22375,77,,,,V
OBM,20110100,22700,P,2124,-0.48, 40.10,22375,77,,,,V
OBM,20110100,22800,C,1760, 0.51, 40.17,22375,77,,,,V
OBM,20110100,22800,P,2185,-0.49, 40.17,22375,77,,,,V
OBM,20110100,22900,C,1720, 0.50, 40.21,22375,77,,,,V
OBM,20110100,22900,P,2245,-0.50, 40.21,22375,77,,,,V
OBM,20110100,23000,C,1683, 0.49, 40.29,22375,77,,,,V
OBM,20110100,23000,P,2308,-0.51, 40.29,22375,77,,,,V
OBM,20110100,23100,C,1644, 0.49, 40.33,22375,77,,,,V
OBM,20110100,23100,P,2369,-0.51, 40.33,22375,77,,,,V
OBM,20110100,23200,C,1609, 0.48, 40.41,22375,77,,,,V
OBM,20110100,23200,P,2434,-0.52, 40.41,22375,77,,,,V
OBM,20110100,23300,C,1574, 0.47, 40.49,22375,77,,,,V
OBM,20110100,23300,P,2499,-0.53, 40.49,22375,77,,,,V
OBM,20110100,23400,C,1541, 0.46, 40.61,22375,77,,,,V
OBM,20110100,23400,P,2566,-0.54, 40.61,22375,77,,,,V
OBM,20110100,23500,C,1508, 0.46, 40.68,22375,77,,,,V
OBM,20110100,23500,P,2633,-0.54, 40.68,22375,77,,,,V
OBM,20110100,23600,C,1473, 0.45, 40.72,22375,77,,,,V
OBM,20110100,23600,P,2698,-0.55, 40.72,22375,77,,,,V
OBM,20110100,23700,C,1441, 0.44, 40.80,22375,77,,,,V
OBM,20110100,23700,P,2766,-0.56, 40.80,22375,77,,,,V
OBM,20110100,23800,C,1411, 0.43, 40.92,22375,77,,,,V
OBM,20110100,23800,P,2836,-0.57, 40.92,22375,77,,,,V
OBM,20110100,23900,C,1384, 0.43, 41.08,22375,77,,,,V
OBM,20110100,23900,P,2909,-0.57, 41.08,22375,77,,,,V
OBM,20110100,24000,C,1356, 0.42, 41.20,22375,77,,,,V
OBM,20110100,24000,P,2981,-0.58, 41.20,22375,77,,,,V
OBM,20110100,24100,C,1327, 0.41, 41.27,22375,77,,,,V
OBM,20110100,24100,P,3052,-0.59, 41.27,22375,77,,,,V
OBM,20110100,24200,C,1298, 0.41, 41.35,22375,77,,,,V
OBM,20110100,24200,P,3123,-0.59, 41.35,22375,77,,,,V
OBM,20110100,24300,C,1273, 0.40, 41.51,22375,77,,,,V
OBM,20110100,24300,P,3198,-0.60, 41.51,22375,77,,,,V
OBM,20110100,24400,C,1244, 0.39, 41.55,22375,77,,,,V
OBM,20110100,24400,P,3269,-0.61, 41.55,22375,77,,,,V
OBM,20110100,24500,C,1219, 0.39, 41.67,22375,77,,,,V
OBM,20110100,24500,P,3344,-0.61, 41.67,22375,77,,,,V
OBM,20110100,24600,C,1190, 0.38, 41.71,22375,77,,,,V
OBM,20110100,24600,P,3415,-0.62, 41.71,22375,77,,,,V
OBM,20110100,24700,C,1166, 0.37, 41.82,22375,77,,,,V
OBM,20110100,24700,P,3491,-0.63, 41.82,22375,77,,,,V
OBM,20110100,24800,C,1139, 0.37, 41.86,22375,77,,,,V
OBM,20110100,24800,P,3564,-0.63, 41.86,22375,77,,,,V
OBM,20110100,24900,C,1115, 0.36, 41.94,22375,77,,,,V
OBM,20110100,24900,P,3640,-0.64, 41.94,22375,77,,,,V
OBM,20110100,25000,C,1086, 0.35, 41.93,22375,77,,,,V
OBM,20110100,25000,P,3711,-0.65, 41.93,22375,77,,,,V
OBM,20110100,25100,C,1070, 0.35, 42.18,22375,77,,,,V
OBM,20110100,25100,P,3795,-0.65, 42.18,22375,77,,,,V
OBM,20110100,25200,C,1051, 0.34, 42.33,22375,77,,,,V
OBM,20110100,25200,P,3876,-0.66, 42.33,22375,77,,,,V
OBM,20110100,25300,C,1030, 0.34, 42.46,22375,77,,,,V
OBM,20110100,25300,P,3955,-0.66, 42.46,22375,77,,,,V
OBM,20110100,25400,C,1006, 0.33, 42.50,22375,77,,,,V
OBM,20110100,25400,P,4031,-0.67, 42.50,22375,77,,,,V
OBM,20110100,25500,C,985, 0.33, 42.59,22375,77,,,,V
OBM,20110100,25500,P,4110,-0.67, 42.59,22375,77,,,,V
OBM,20110100,25600,C,964, 0.32, 42.67,22375,77,,,,V
OBM,20110100,25600,P,4189,-0.68, 42.67,22375,77,,,,V
OBM,20110100,25700,C,942, 0.32, 42.71,22375,77,,,,V
OBM,20110100,25700,P,4267,-0.68, 42.71,22375,77,,,,V
OBM,20110100,25800,C,924, 0.31, 42.84,22375,77,,,,V
OBM,20110100,25800,P,4349,-0.69, 42.84,22375,77,,,,V
OBM,20110100,25900,C,906, 0.31, 42.96,22375,77,,,,V
OBM,20110100,25900,P,4431,-0.69, 42.96,22375,77,,,,V
OBM,20110100,26000,C,888, 0.30, 43.07,22375,77,,,,V
OBM,20110100,26000,P,4513,-0.70, 43.07,22375,77,,,,V
OBM,20110100,26100,C,872, 0.30, 43.21,22375,77,,,,V
OBM,20110100,26100,P,4597,-0.70, 43.21,22375,77,,,,V
OBM,20110100,26200,C,854, 0.29, 43.30,22375,77,,,,V
OBM,20110100,26200,P,4679,-0.71, 43.30,22375,77,,,,V
OBM,20110100,26300,C,839, 0.29, 43.46,22375,77,,,,V
OBM,20110100,26300,P,4764,-0.71, 43.46,22375,77,,,,V
OBM,20110100,26400,C,822, 0.28, 43.55,22375,77,,,,V
OBM,20110100,26400,P,4847,-0.72, 43.55,22375,77,,,,V
OBM,20110100,26500,C,805, 0.28, 43.63,22375,77,,,,V
OBM,20110100,26500,P,4930,-0.72, 43.63,22375,77,,,,V
OBM,20110100,26600,C,790, 0.27, 43.76,22375,77,,,,V
OBM,20110100,26600,P,5015,-0.73, 43.76,22375,77,,,,V
OBM,20110100,26700,C,777, 0.27, 43.92,22375,77,,,,V
OBM,20110100,26700,P,5102,-0.73, 43.92,22375,77,,,,V
OBM,20110100,26800,C,762, 0.26, 44.05,22375,77,,,,V
OBM,20110100,26800,P,5187,-0.74, 44.05,22375,77,,,,V
OBM,20110100,26900,C,747, 0.26, 44.13,22375,77,,,,V
OBM,20110100,26900,P,5272,-0.74, 44.13,22375,77,,,,V
OBM,20110100,27000,C,733, 0.25, 44.26,22375,77,,,,V
OBM,20110100,27000,P,5358,-0.75, 44.26,22375,77,,,,V
OBM,20110100,27100,C,720, 0.25, 44.38,22375,77,,,,V
OBM,20110100,27100,P,5445,-0.75, 44.38,22375,77,,,,V
OBM,20110100,27200,C,706, 0.25, 44.50,22375,77,,,,V
OBM,20110100,27200,P,5531,-0.75, 44.50,22375,77,,,,V
OBM,20110100,27300,C,695, 0.24, 44.65,22375,77,,,,V
OBM,20110100,27300,P,5620,-0.76, 44.65,22375,77,,,,V
OBM,20110100,27400,C,683, 0.24, 44.80,22375,77,,,,V
OBM,20110100,27400,P,5708,-0.76, 44.80,22375,77,,,,V
OBM,20110100,27500,C,672, 0.24, 44.95,22375,77,,,,V
OBM,20110100,27500,P,5797,-0.76, 44.95,22375,77,,,,V
OBM,20110100,27600,C,661, 0.23, 45.11,22375,77,,,,V
OBM,20110100,27600,P,5886,-0.77, 45.11,22375,77,,,,V
OBM,20110100,27700,C,650, 0.23, 45.26,22375,77,,,,V
OBM,20110100,27700,P,5975,-0.77, 45.26,22375,77,,,,V
OBM,20110100,27800,C,640, 0.23, 45.41,22375,77,,,,V
OBM,20110100,27800,P,6065,-0.77, 45.41,22375,77,,,,V
OBM,20110100,27900,C,630, 0.22, 45.56,22375,77,,,,V
OBM,20110100,27900,P,6155,-0.78, 45.56,22375,77,,,,V
OBM,20110100,28000,C,620, 0.22, 45.72,22375,77,,,,V
OBM,20110100,28000,P,6245,-0.78, 45.72,22375,77,,,,V
OBM,20110100,28100,C,611, 0.22, 45.87,22375,77,,,,V
OBM,20110100,28100,P,6336,-0.78, 45.87,22375,77,,,,V
OBM,20110100,28200,C,601, 0.21, 46.03,22375,77,,,,V
OBM,20110100,28200,P,6426,-0.79, 46.03,22375,77,,,,V
OBM,20110100,28300,C,592, 0.21, 46.18,22375,77,,,,V
OBM,20110100,28300,P,6517,-0.79, 46.18,22375,77,,,,V
OBM,20110100,28400,C,583, 0.21, 46.33,22375,77,,,,V
OBM,20110100,28400,P,6608,-0.79, 46.33,22375,77,,,,V
OBM,20110100,28500,C,574, 0.20, 46.49,22375,77,,,,V
OBM,20110100,28500,P,6699,-0.80, 46.49,22375,77,,,,V
OBM,20110100,28600,C,566, 0.20, 46.65,22375,77,,,,V
OBM,20110100,28600,P,6791,-0.80, 46.65,22375,77,,,,V
OBM,20110100,28700,C,558, 0.20, 46.80,22375,77,,,,V
OBM,20110100,28700,P,6883,-0.80, 46.80,22375,77,,,,V
OBM,20110100,28800,C,550, 0.19, 46.96,22375,77,,,,V
OBM,20110100,28800,P,6975,-0.81, 46.96,22375,77,,,,V
OBM,20110100,28900,C,542, 0.19, 47.12,22375,77,,,,V
OBM,20110100,28900,P,7067,-0.81, 47.12,22375,77,,,,V
OBM,20110100,29000,C,534, 0.19, 47.27,22375,77,,,,V
OBM,20110100,29000,P,7159,-0.81, 47.27,22375,77,,,,V
OBM,20110100,29100,C,527, 0.19, 47.43,22375,77,,,,V
OBM,20110100,29100,P,7252,-0.81, 47.43,22375,77,,,,V
OBM,20110100,29200,C,519, 0.18, 47.59,22375,77,,,,V
OBM,20110100,29200,P,7344,-0.82, 47.59,22375,77,,,,V
OBM,20110100,29300,C,512, 0.18, 47.75,22375,77,,,,V
OBM,20110100,29300,P,7437,-0.82, 47.75,22375,77,,,,V
OBM,20110100,29400,C,505, 0.18, 47.90,22375,77,,,,V
OBM,20110100,29400,P,7530,-0.82, 47.90,22375,77,,,,V
OBM,20110100,29500,C,498, 0.18, 48.06,22375,77,,,,V
OBM,20110100,29500,P,7623,-0.82, 48.06,22375,77,,,,V
OBM,20110100,29600,C,492, 0.17, 48.22,22375,77,,,,V
OBM,20110100,29600,P,7717,-0.83, 48.22,22375,77,,,,V
OBM,20110100,29700,C,485, 0.17, 48.38,22375,77,,,,V
OBM,20110100,29700,P,7810,-0.83, 48.38,22375,77,,,,V
OBM,20110100,29800,C,478, 0.17, 48.53,22375,77,,,,V
OBM,20110100,29800,P,7903,-0.83, 48.53,22375,77,,,,V
OBM,20110100,29900,C,473, 0.17, 48.73,22375,77,,,,V
OBM,20110100,29900,P,7998,-0.83, 48.73,22375,77,,,,V
OBM,20110100,30000,C,471, 0.17, 48.99,22375,77,,,,V
OBM,20110100,30000,P,8096,-0.83, 48.99,22375,77,,,,V
OBM,20110300,10000,C,12201, 1.00, 36.26,22200,120,,,,V
OBM,20110300,10000,P,1, 0.00, 36.26,22200,120,,,,V
OBM,20110300,11000,C,11203, 1.00, 36.27,22200,120,,,,V
OBM,20110300,11000,P,3, 0.00, 36.27,22200,120,,,,V
OBM,20110300,11200,C,11003, 1.00, 36.28,22200,120,,,,V
OBM,20110300,11200,P,3, 0.00, 36.28,22200,120,,,,V
OBM,20110300,11300,C,10904, 1.00, 36.29,22200,120,,,,V
OBM,20110300,11300,P,4, 0.00, 36.29,22200,120,,,,V
OBM,20110300,11400,C,10804, 1.00, 36.30,22200,120,,,,V
OBM,20110300,11400,P,4, 0.00, 36.30,22200,120,,,,V
OBM,20110300,11500,C,10705, 1.00, 36.31,22200,120,,,,V
OBM,20110300,11500,P,5, 0.00, 36.31,22200,120,,,,V
OBM,20110300,11600,C,10605, 1.00, 36.32,22200,120,,,,V
OBM,20110300,11600,P,5, 0.00, 36.32,22200,120,,,,V
OBM,20110300,11700,C,10506, 1.00, 36.33,22200,120,,,,V
OBM,20110300,11700,P,6, 0.00, 36.33,22200,120,,,,V
OBM,20110300,11800,C,10407, 1.00, 36.34,22200,120,,,,V
OBM,20110300,11800,P,7, 0.00, 36.34,22200,120,,,,V
OBM,20110300,11900,C,10308, 1.00, 36.35,22200,120,,,,V
OBM,20110300,11900,P,8, 0.00, 36.35,22200,120,,,,V
OBM,20110300,12000,C,10209, 1.00, 36.36,22200,120,,,,V
OBM,20110300,12000,P,9, 0.00, 36.36,22200,120,,,,V
OBM,20110300,12100,C,10110, 0.99, 36.37,22200,120,,,,V
OBM,20110300,12100,P,10,-0.01, 36.37,22200,120,,,,V
OBM,20110300,12200,C,10011, 0.99, 36.38,22200,120,,,,V
OBM,20110300,12200,P,11,-0.01, 36.38,22200,120,,,,V
OBM,20110300,12300,C,9912, 0.99, 36.39,22200,120,,,,V
OBM,20110300,12300,P,12,-0.01, 36.39,22200,120,,,,V
OBM,20110300,12400,C,9813, 0.99, 36.40,22200,120,,,,V
OBM,20110300,12400,P,13,-0.01, 36.40,22200,120,,,,V
OBM,20110300,12500,C,9715, 0.99, 36.41,22200,120,,,,V
OBM,20110300,12500,P,15,-0.01, 36.41,22200,120,,,,V
OBM,20110300,12600,C,9616, 0.99, 36.42,22200,120,,,,V
OBM,20110300,12600,P,16,-0.01, 36.42,22200,120,,,,V
OBM,20110300,12700,C,9518, 0.99, 36.43,22200,120,,,,V
OBM,20110300,12700,P,18,-0.01, 36.43,22200,120,,,,V
OBM,20110300,12800,C,9420, 0.99, 36.44,22200,120,,,,V
OBM,20110300,12800,P,20,-0.01, 36.44,22200,120,,,,V
OBM,20110300,12900,C,9321, 0.99, 36.45,22200,120,,,,V
OBM,20110300,12900,P,21,-0.01, 36.45,22200,120,,,,V
OBM,20110300,13000,C,9224, 0.99, 36.49,22200,120,,,,V
OBM,20110300,13000,P,24,-0.01, 36.49,22200,120,,,,V
OBM,20110300,13100,C,9126, 0.99, 36.49,22200,120,,,,V
OBM,20110300,13100,P,26,-0.01, 36.49,22200,120,,,,V
OBM,20110300,13200,C,9029, 0.99, 36.53,22200,120,,,,V
OBM,20110300,13200,P,29,-0.01, 36.53,22200,120,,,,V
OBM,20110300,13300,C,8931, 0.99, 36.56,22200,120,,,,V
OBM,20110300,13300,P,31,-0.01, 36.56,22200,120,,,,V
OBM,20110300,13400,C,8834, 0.98, 36.56,22200,120,,,,V
OBM,20110300,13400,P,34,-0.02, 36.56,22200,120,,,,V
OBM,20110300,13500,C,8737, 0.98, 36.56,22200,120,,,,V
OBM,20110300,13500,P,37,-0.02, 36.56,22200,120,,,,V
OBM,20110300,13600,C,8640, 0.98, 36.56,22200,120,,,,V
OBM,20110300,13600,P,40,-0.02, 36.56,22200,120,,,,V
OBM,20110300,13700,C,8544, 0.98, 36.56,22200,120,,,,V
OBM,20110300,13700,P,44,-0.02, 36.56,22200,120,,,,V
OBM,20110300,13800,C,8447, 0.98, 36.56,22200,120,,,,V
OBM,20110300,13800,P,47,-0.02, 36.56,22200,120,,,,V
OBM,20110300,13900,C,8351, 0.98, 36.56,22200,120,,,,V
OBM,20110300,13900,P,51,-0.02, 36.56,22200,120,,,,V
OBM,20110300,14000,C,8255, 0.98, 36.56,22200,120,,,,V
OBM,20110300,14000,P,55,-0.02, 36.56,22200,120,,,,V
OBM,20110300,14100,C,8160, 0.97, 36.56,22200,120,,,,V
OBM,20110300,14100,P,60,-0.03, 36.56,22200,120,,,,V
OBM,20110300,14200,C,8064, 0.97, 36.56,22200,120,,,,V
OBM,20110300,14200,P,64,-0.03, 36.56,22200,120,,,,V
OBM,20110300,14300,C,7969, 0.97, 36.56,22200,120,,,,V
OBM,20110300,14300,P,69,-0.03, 36.56,22200,120,,,,V
OBM,20110300,14400,C,7874, 0.97, 36.56,22200,120,,,,V
OBM,20110300,14400,P,74,-0.03, 36.56,22200,120,,,,V
OBM,20110300,14500,C,7780, 0.97, 36.56,22200,120,,,,V
OBM,20110300,14500,P,80,-0.03, 36.56,22200,120,,,,V
OBM,20110300,14600,C,7686, 0.96, 36.56,22200,120,,,,V
OBM,20110300,14600,P,86,-0.04, 36.56,22200,120,,,,V
OBM,20110300,14700,C,7592, 0.96, 36.56,22200,120,,,,V
OBM,20110300,14700,P,92,-0.04, 36.56,22200,120,,,,V
OBM,20110300,14800,C,7498, 0.96, 36.56,22200,120,,,,V
OBM,20110300,14800,P,98,-0.04, 36.56,22200,120,,,,V
OBM,20110300,14900,C,7405, 0.96, 36.56,22200,120,,,,V
OBM,20110300,14900,P,105,-0.04, 36.56,22200,120,,,,V
OBM,20110300,15000,C,7313, 0.96, 36.56,22200,120,,,,V
OBM,20110300,15000,P,113,-0.04, 36.56,22200,120,,,,V
OBM,20110300,15100,C,7220, 0.95, 36.56,22200,120,,,,V
OBM,20110300,15100,P,120,-0.05, 36.56,22200,120,,,,V
OBM,20110300,15200,C,7128, 0.95, 36.56,22200,120,,,,V
OBM,20110300,15200,P,128,-0.05, 36.56,22200,120,,,,V
OBM,20110300,15300,C,7036, 0.95, 36.56,22200,120,,,,V
OBM,20110300,15300,P,136,-0.05, 36.56,22200,120,,,,V
OBM,20110300,15400,C,6945, 0.94, 36.56,22200,120,,,,V
OBM,20110300,15400,P,145,-0.06, 36.56,22200,120,,,,V
OBM,20110300,15500,C,6854, 0.94, 36.56,22200,120,,,,V
OBM,20110300,15500,P,154,-0.06, 36.56,22200,120,,,,V
OBM,20110300,15600,C,6764, 0.94, 36.56,22200,120,,,,V
OBM,20110300,15600,P,164,-0.06, 36.56,22200,120,,,,V
OBM,20110300,15700,C,6674, 0.93, 36.56,22200,120,,,,V
OBM,20110300,15700,P,174,-0.07, 36.56,22200,120,,,,V
OBM,20110300,15800,C,6585, 0.93, 36.56,22200,120,,,,V
OBM,20110300,15800,P,185,-0.07, 36.56,22200,120,,,,V
OBM,20110300,15900,C,6496, 0.93, 36.56,22200,120,,,,V
OBM,20110300,15900,P,196,-0.07, 36.56,22200,120,,,,V
OBM,20110300,16000,C,6407, 0.92, 36.56,22200,120,,,,V
OBM,20110300,16000,P,207,-0.08, 36.56,22200,120,,,,V
OBM,20110300,16100,C,6319, 0.92, 36.56,22200,120,,,,V
OBM,20110300,16100,P,219,-0.08, 36.56,22200,120,,,,V
OBM,20110300,16200,C,6232, 0.92, 36.56,22200,120,,,,V
OBM,20110300,16200,P,232,-0.08, 36.56,22200,120,,,,V
OBM,20110300,16300,C,6145, 0.91, 36.56,22200,120,,,,V
OBM,20110300,16300,P,245,-0.09, 36.56,22200,120,,,,V
OBM,20110300,16400,C,6058, 0.91, 36.56,22200,120,,,,V
OBM,20110300,16400,P,258,-0.09, 36.56,22200,120,,,,V
OBM,20110300,16500,C,5972, 0.91, 36.56,22200,120,,,,V
OBM,20110300,16500,P,272,-0.09, 36.56,22200,120,,,,V
OBM,20110300,16600,C,5887, 0.90, 36.56,22200,120,,,,V
OBM,20110300,16600,P,287,-0.10, 36.56,22200,120,,,,V
OBM,20110300,16700,C,5802, 0.90, 36.56,22200,120,,,,V
OBM,20110300,16700,P,302,-0.10, 36.56,22200,120,,,,V
OBM,20110300,16800,C,5718, 0.89, 36.56,22200,120,,,,V
OBM,20110300,16800,P,318,-0.11, 36.56,22200,120,,,,V
OBM,20110300,16900,C,5634, 0.89, 36.56,22200,120,,,,V
OBM,20110300,16900,P,334,-0.11, 36.56,22200,120,,,,V
OBM,20110300,17000,C,5551, 0.88, 36.56,22200,120,,,,V
OBM,20110300,17000,P,351,-0.12, 36.56,22200,120,,,,V
OBM,20110300,17100,C,5469, 0.88, 36.56,22200,120,,,,V
OBM,20110300,17100,P,369,-0.12, 36.56,22200,120,,,,V
OBM,20110300,17200,C,5387, 0.87, 36.56,22200,120,,,,V
OBM,20110300,17200,P,387,-0.13, 36.56,22200,120,,,,V
OBM,20110300,17300,C,5306, 0.87, 36.56,22200,120,,,,V
OBM,20110300,17300,P,406,-0.13, 36.56,22200,120,,,,V
OBM,20110300,17400,C,5225, 0.86, 36.56,22200,120,,,,V
OBM,20110300,17400,P,425,-0.14, 36.56,22200,120,,,,V
OBM,20110300,17500,C,5145, 0.86, 36.56,22200,120,,,,V
OBM,20110300,17500,P,445,-0.14, 36.56,22200,120,,,,V
OBM,20110300,17600,C,5066, 0.85, 36.56,22200,120,,,,V
OBM,20110300,17600,P,466,-0.15, 36.56,22200,120,,,,V
OBM,20110300,17700,C,4973, 0.85, 36.17,22200,120,,,,V
OBM,20110300,17700,P,473,-0.15, 36.17,22200,120,,,,V
OBM,20110300,17800,C,4880, 0.85, 35.76,22200,120,,,,V
OBM,20110300,17800,P,480,-0.15, 35.76,22200,120,,,,V
OBM,20110300,17900,C,4788, 0.84, 35.35,22200,120,,,,V
OBM,20110300,17900,P,488,-0.16, 35.35,22200,120,,,,V
OBM,20110300,18000,C,4700, 0.84, 35.08,22200,120,,,,V
OBM,20110300,18000,P,500,-0.16, 35.08,22200,120,,,,V
OBM,20110300,18100,C,4679, 0.83, 36.56,22200,120,,,,V
OBM,20110300,18100,P,579,-0.17, 36.56,22200,120,,,,V
OBM,20110300,18200,C,4604, 0.82, 36.56,22200,120,,,,V
OBM,20110300,18200,P,604,-0.18, 36.56,22200,120,,,,V
OBM,20110300,18300,C,4530, 0.82, 36.56,22200,120,,,,V
OBM,20110300,18300,P,630,-0.18, 36.56,22200,120,,,,V
OBM,20110300,18400,C,4457, 0.81, 36.59,22200,120,,,,V
OBM,20110300,18400,P,657,-0.19, 36.59,22200,120,,,,V
OBM,20110300,18500,C,4385, 0.80, 36.62,22200,120,,,,V
OBM,20110300,18500,P,685,-0.20, 36.62,22200,120,,,,V
OBM,20110300,18600,C,4314, 0.80, 36.65,22200,120,,,,V
OBM,20110300,18600,P,714,-0.20, 36.65,22200,120,,,,V
OBM,20110300,18700,C,4244, 0.79, 36.68,22200,120,,,,V
OBM,20110300,18700,P,744,-0.21, 36.68,22200,120,,,,V
OBM,20110300,18800,C,4174, 0.78, 36.71,22200,120,,,,V
OBM,20110300,18800,P,774,-0.22, 36.71,22200,120,,,,V
OBM,20110300,18900,C,4105, 0.78, 36.74,22200,120,,,,V
OBM,20110300,18900,P,805,-0.22, 36.74,22200,120,,,,V
OBM,20110300,19000,C,4037, 0.77, 36.77,22200,120,,,,V
OBM,20110300,19000,P,837,-0.23, 36.77,22200,120,,,,V
OBM,20110300,19100,C,3970, 0.77, 36.80,22200,120,,,,V
OBM,20110300,19100,P,870,-0.23, 36.80,22200,120,,,,V
OBM,20110300,19200,C,3904, 0.76, 36.83,22200,120,,,,V
OBM,20110300,19200,P,904,-0.24, 36.83,22200,120,,,,V
OBM,20110300,19300,C,3838, 0.75, 36.86,22200,120,,,,V
OBM,20110300,19300,P,938,-0.25, 36.86,22200,120,,,,V
OBM,20110300,19400,C,3774, 0.75, 36.90,22200,120,,,,V
OBM,20110300,19400,P,974,-0.25, 36.90,22200,120,,,,V
OBM,20110300,19500,C,3713, 0.74, 36.99,22200,120,,,,V
OBM,20110300,19500,P,1013,-0.26, 36.99,22200,120,,,,V
OBM,20110300,19600,C,3654, 0.73, 37.12,22200,120,,,,V
OBM,20110300,19600,P,1054,-0.27, 37.12,22200,120,,,,V
OBM,20110300,19700,C,3598, 0.72, 37.27,22200,120,,,,V
OBM,20110300,19700,P,1098,-0.28, 37.27,22200,120,,,,V
OBM,20110300,19800,C,3541, 0.72, 37.38,22200,120,,,,V
OBM,20110300,19800,P,1141,-0.28, 37.38,22200,120,,,,V
OBM,20110300,19900,C,3487, 0.71, 37.54,22200,120,,,,V
OBM,20110300,19900,P,1187,-0.29, 37.54,22200,120,,,,V
OBM,20110300,20000,C,3453, 0.70, 38.07,22200,120,,,,V
OBM,20110300,20000,P,1253,-0.30, 38.07,22200,120,,,,V
OBM,20110300,20100,C,3370, 0.70, 37.63,22200,120,,,,V
OBM,20110300,20100,P,1270,-0.30, 37.63,22200,120,,,,V
OBM,20110300,20200,C,3316, 0.69, 37.75,22200,120,,,,V
OBM,20110300,20200,P,1316,-0.31, 37.75,22200,120,,,,V
OBM,20110300,20300,C,3257, 0.68, 37.75,22200,120,,,,V
OBM,20110300,20300,P,1357,-0.32, 37.75,22200,120,,,,V
OBM,20110300,20400,C,3199, 0.68, 37.75,22200,120,,,,V
OBM,20110300,20400,P,1399,-0.32, 37.75,22200,120,,,,V
OBM,20110300,20500,C,3142, 0.67, 37.75,22200,120,,,,V
OBM,20110300,20500,P,1442,-0.33, 37.75,22200,120,,,,V
OBM,20110300,20600,C,3092, 0.66, 37.88,22200,120,,,,V
OBM,20110300,20600,P,1492,-0.34, 37.88,22200,120,,,,V
OBM,20110300,20700,C,3040, 0.66, 37.96,22200,120,,,,V
OBM,20110300,20700,P,1540,-0.34, 37.96,22200,120,,,,V
OBM,20110300,20800,C,2987, 0.65, 38.00,22200,120,,,,V
OBM,20110300,20800,P,1587,-0.35, 38.00,22200,120,,,,V
OBM,20110300,20900,C,2937, 0.64, 38.08,22200,120,,,,V
OBM,20110300,20900,P,1637,-0.36, 38.08,22200,120,,,,V
OBM,20110300,21000,C,2884, 0.63, 38.08,22200,120,,,,V
OBM,20110300,21000,P,1684,-0.37, 38.08,22200,120,,,,V
OBM,20110300,21100,C,2831, 0.63, 38.08,22200,120,,,,V
OBM,20110300,21100,P,1731,-0.37, 38.08,22200,120,,,,V
OBM,20110300,21200,C,2785, 0.62, 38.20,22200,120,,,,V
OBM,20110300,21200,P,1785,-0.38, 38.20,22200,120,,,,V
OBM,20110300,21300,C,2736, 0.61, 38.24,22200,120,,,,V
OBM,20110300,21300,P,1836,-0.39, 38.24,22200,120,,,,V
OBM,20110300,21400,C,2690, 0.61, 38.32,22200,120,,,,V
OBM,20110300,21400,P,1890,-0.39, 38.32,22200,120,,,,V
OBM,20110300,21500,C,2645, 0.60, 38.40,22200,120,,,,V
OBM,20110300,21500,P,1945,-0.40, 38.40,22200,120,,,,V
OBM,20110300,21600,C,2598, 0.59, 38.44,22200,120,,,,V
OBM,20110300,21600,P,1998,-0.41, 38.44,22200,120,,,,V
OBM,20110300,21700,C,2552, 0.59, 38.48,22200,120,,,,V
OBM,20110300,21700,P,2052,-0.41, 38.48,22200,120,,,,V
OBM,20110300,21800,C,2509, 0.58, 38.56,22200,120,,,,V
OBM,20110300,21800,P,2109,-0.42, 38.56,22200,120,,,,V
OBM,20110300,21900,C,2466, 0.57, 38.65,22200,120,,,,V
OBM,20110300,21900,P,2166,-0.43, 38.65,22200,120,,,,V
OBM,20110300,22000,C,2425, 0.57, 38.73,22200,120,,,,V
OBM,20110300,22000,P,2225,-0.43, 38.73,22200,120,,,,V
OBM,20110300,22100,C,2381, 0.56, 38.77,22200,120,,,,V
OBM,20110300,22100,P,2281,-0.44, 38.77,22200,120,,,,V
OBM,20110300,22200,C,2339, 0.55, 38.81,22200,120,,,,V
OBM,20110300,22200,P,2339,-0.45, 38.81,22200,120,,,,V
OBM,20110300,22300,C,2292, 0.55, 38.77,22200,120,,,,V
OBM,20110300,22300,P,2392,-0.45, 38.77,22200,120,,,,V
OBM,20110300,22400,C,2248, 0.54, 38.77,22200,120,,,,V
OBM,20110300,22400,P,2448,-0.46, 38.77,22200,120,,,,V
OBM,20110300,22500,C,2205, 0.53, 38.77,22200,120,,,,V
OBM,20110300,22500,P,2505,-0.47, 38.77,22200,120,,,,V
OBM,20110300,22600,C,2165, 0.53, 38.81,22200,120,,,,V
OBM,20110300,22600,P,2565,-0.47, 38.81,22200,120,,,,V
OBM,20110300,22700,C,2123, 0.52, 38.81,22200,120,,,,V
OBM,20110300,22700,P,2623,-0.48, 38.81,22200,120,,,,V
OBM,20110300,22800,C,2080, 0.51, 38.77,22200,120,,,,V
OBM,20110300,22800,P,2680,-0.49, 38.77,22200,120,,,,V
OBM,20110300,22900,C,2044, 0.51, 38.85,22200,120,,,,V
OBM,20110300,22900,P,2744,-0.49, 38.85,22200,120,,,,V
OBM,20110300,23000,C,1962, 0.50, 38.14,22200,120,,,,V
OBM,20110300,23000,P,2762,-0.50, 38.14,22200,120,,,,V
OBM,20110300,23100,C,1951, 0.49, 38.61,22200,120,,,,V
OBM,20110300,23100,P,2851,-0.51, 38.61,22200,120,,,,V
OBM,20110300,23200,C,1940, 0.49, 39.07,22200,120,,,,V
OBM,20110300,23200,P,2940,-0.51, 39.07,22200,120,,,,V
OBM,20110300,23300,C,1924, 0.48, 39.44,22200,120,,,,V
OBM,20110300,23300,P,3024,-0.52, 39.44,22200,120,,,,V
OBM,20110300,23400,C,1917, 0.48, 39.94,22200,120,,,,V
OBM,20110300,23400,P,3117,-0.52, 39.94,22200,120,,,,V
OBM,20110300,23500,C,1893, 0.47, 40.14,22200,120,,,,V
OBM,20110300,23500,P,3193,-0.53, 40.14,22200,120,,,,V
OBM,20110300,23600,C,1866, 0.47, 40.31,22200,120,,,,V
OBM,20110300,23600,P,3266,-0.53, 40.31,22200,120,,,,V
OBM,20110300,23700,C,1833, 0.46, 40.35,22200,120,,,,V
OBM,20110300,23700,P,3333,-0.54, 40.35,22200,120,,,,V
OBM,20110300,23800,C,1808, 0.45, 40.51,22200,120,,,,V
OBM,20110300,23800,P,3408,-0.55, 40.51,22200,120,,,,V
OBM,20110300,23900,C,1781, 0.45, 40.63,22200,120,,,,V
OBM,20110300,23900,P,3481,-0.55, 40.63,22200,120,,,,V
OBM,20110300,24000,C,1756, 0.44, 40.79,22200,120,,,,V
OBM,20110300,24000,P,3556,-0.56, 40.79,22200,120,,,,V
OBM,20110300,24100,C,1728, 0.44, 40.87,22200,120,,,,V
OBM,20110300,24100,P,3628,-0.56, 40.87,22200,120,,,,V
OBM,20110300,24200,C,1695, 0.43, 40.87,22200,120,,,,V
OBM,20110300,24200,P,3695,-0.57, 40.87,22200,120,,,,V
OBM,20110300,24300,C,1667, 0.43, 40.95,22200,120,,,,V
OBM,20110300,24300,P,3767,-0.57, 40.95,22200,120,,,,V
OBM,20110300,24400,C,1645, 0.42, 41.12,22200,120,,,,V
OBM,20110300,24400,P,3845,-0.58, 41.12,22200,120,,,,V
OBM,20110300,24500,C,1616, 0.42, 41.16,22200,120,,,,V
OBM,20110300,24500,P,3916,-0.58, 41.16,22200,120,,,,V
OBM,20110300,24600,C,1590, 0.41, 41.24,22200,120,,,,V
OBM,20110300,24600,P,3990,-0.59, 41.24,22200,120,,,,V
OBM,20110300,24700,C,1562, 0.41, 41.28,22200,120,,,,V
OBM,20110300,24700,P,4062,-0.59, 41.28,22200,120,,,,V
OBM,20110300,24800,C,1539, 0.40, 41.40,22200,120,,,,V
OBM,20110300,24800,P,4139,-0.60, 41.40,22200,120,,,,V
OBM,20110300,24900,C,1509, 0.40, 41.40,22200,120,,,,V
OBM,20110300,24900,P,4209,-0.60, 41.40,22200,120,,,,V
OBM,20110300,25000,C,1487, 0.39, 41.52,22200,120,,,,V
OBM,20110300,25000,P,4287,-0.61, 41.52,22200,120,,,,V
OBM,20110300,25100,C,1466, 0.39, 41.64,22200,120,,,,V
OBM,20110300,25100,P,4366,-0.61, 41.64,22200,120,,,,V
OBM,20110300,25200,C,1443, 0.38, 41.72,22200,120,,,,V
OBM,20110300,25200,P,4443,-0.62, 41.72,22200,120,,,,V
OBM,20110300,25300,C,1415, 0.38, 41.72,22200,120,,,,V
OBM,20110300,25300,P,4515,-0.62, 41.72,22200,120,,,,V
OBM,20110300,25400,C,1390, 0.37, 41.77,22200,120,,,,V
OBM,20110300,25400,P,4590,-0.63, 41.77,22200,120,,,,V
OBM,20110300,25500,C,1370, 0.37, 41.89,22200,120,,,,V
OBM,20110300,25500,P,4670,-0.63, 41.89,22200,120,,,,V
OBM,20110300,25600,C,1346, 0.36, 41.93,22200,120,,,,V
OBM,20110300,25600,P,4746,-0.64, 41.93,22200,120,,,,V
OBM,20110300,25700,C,1325, 0.36, 42.01,22200,120,,,,V
OBM,20110300,25700,P,4825,-0.64, 42.01,22200,120,,,,V
OBM,20110300,25800,C,1307, 0.35, 42.13,22200,120,,,,V
OBM,20110300,25800,P,4907,-0.65, 42.13,22200,120,,,,V
OBM,20110300,25900,C,1284, 0.35, 42.17,22200,120,,,,V
OBM,20110300,25900,P,4984,-0.65, 42.17,22200,120,,,,V
OBM,20110300,26000,C,1202, 0.34, 41.14,22200,120,,,,V
OBM,20110300,26000,P,5002,-0.66, 41.14,22200,120,,,,V
OBM,20110300,26100,C,1196, 0.33, 41.46,22200,120,,,,V
OBM,20110300,26100,P,5096,-0.67, 41.46,22200,120,,,,V
OBM,20110300,26200,C,1193, 0.33, 41.84,22200,120,,,,V
OBM,20110300,26200,P,5193,-0.67, 41.84,22200,120,,,,V
OBM,20110300,26300,C,1190, 0.33, 42.21,22200,120,,,,V
OBM,20110300,26300,P,5290,-0.67, 42.21,22200,120,,,,V
OBM,20110300,26400,C,1187, 0.33, 42.58,22200,120,,,,V
OBM,20110300,26400,P,5387,-0.67, 42.58,22200,120,,,,V
OBM,20110300,26500,C,1185, 0.32, 42.95,22200,120,,,,V
OBM,20110300,26500,P,5485,-0.68, 42.95,22200,120,,,,V
OBM,20110300,26600,C,1182, 0.32, 43.32,22200,120,,,,V
OBM,20110300,26600,P,5582,-0.68, 43.32,22200,120,,,,V
OBM,20110300,26700,C,1179, 0.32, 43.68,22200,120,,,,V
OBM,20110300,26700,P,5679,-0.68, 43.68,22200,120,,,,V
OBM,20110300,26800,C,1177, 0.32, 44.04,22200,120,,,,V
OBM,20110300,26800,P,5777,-0.68, 44.04,22200,120,,,,V
OBM,20110300,26900,C,1174, 0.31, 44.40,22200,120,,,,V
OBM,20110300,26900,P,5874,-0.69, 44.40,22200,120,,,,V
OBM,20110300,27000,C,1171, 0.31, 44.73,22200,120,,,,V
OBM,20110300,27000,P,5971,-0.69, 44.73,22200,120,,,,V
OBM,20110300,27100,C,1163, 0.31, 44.98,22200,120,,,,V
OBM,20110300,27100,P,6063,-0.69, 44.98,22200,120,,,,V
OBM,20110300,27200,C,1157, 0.31, 45.27,22200,120,,,,V
OBM,20110300,27200,P,6157,-0.69, 45.27,22200,120,,,,V
OBM,20110300,27300,C,1153, 0.31, 45.57,22200,120,,,,V
OBM,20110300,27300,P,6253,-0.69, 45.57,22200,120,,,,V
OBM,20110300,27400,C,1148, 0.30, 45.88,22200,120,,,,V
OBM,20110300,27400,P,6348,-0.70, 45.88,22200,120,,,,V
OBM,20110300,27500,C,1144, 0.30, 46.18,22200,120,,,,V
OBM,20110300,27500,P,6444,-0.70, 46.18,22200,120,,,,V
OBM,20110300,27600,C,1138, 0.30, 46.45,22200,120,,,,V
OBM,20110300,27600,P,6538,-0.70, 46.45,22200,120,,,,V
OBM,20110300,27700,C,1134, 0.30, 46.74,22200,120,,,,V
OBM,20110300,27700,P,6634,-0.70, 46.74,22200,120,,,,V
OBM,20110300,27800,C,1130, 0.29, 47.05,22200,120,,,,V
OBM,20110300,27800,P,6730,-0.71, 47.05,22200,120,,,,V
OBM,20110300,27900,C,1126, 0.29, 47.34,22200,120,,,,V
OBM,20110300,27900,P,6826,-0.71, 47.34,22200,120,,,,V
OBM,20110300,28000,C,1121, 0.29, 47.60,22200,120,,,,V
OBM,20110300,28000,P,6921,-0.71, 47.60,22200,120,,,,V
OBM,20110300,28100,C,1116, 0.29, 47.88,22200,120,,,,V
OBM,20110300,28100,P,7016,-0.71, 47.88,22200,120,,,,V
OBM,20110300,28200,C,1112, 0.29, 48.16,22200,120,,,,V
OBM,20110300,28200,P,7112,-0.71, 48.16,22200,120,,,,V
OBM,20110300,28300,C,1108, 0.28, 48.44,22200,120,,,,V
OBM,20110300,28300,P,7208,-0.72, 48.44,22200,120,,,,V
OBM,20110300,28400,C,1098, 0.28, 48.60,22200,120,,,,V
OBM,20110300,28400,P,7298,-0.72, 48.60,22200,120,,,,V
OBM,20110300,28500,C,1094, 0.28, 48.87,22200,120,,,,V
OBM,20110300,28500,P,7394,-0.72, 48.87,22200,120,,,,V
OBM,20110300,28600,C,1090, 0.28, 49.15,22200,120,,,,V
OBM,20110300,28600,P,7490,-0.72, 49.15,22200,120,,,,V
OBM,20110300,28700,C,1086, 0.28, 49.41,22200,120,,,,V
OBM,20110300,28700,P,7586,-0.72, 49.41,22200,120,,,,V
OBM,20110300,28800,C,1081, 0.27, 49.68,22200,120,,,,V
OBM,20110300,28800,P,7681,-0.73, 49.68,22200,120,,,,V
OBM,20110300,28900,C,1078, 0.27, 49.95,22200,120,,,,V
OBM,20110300,28900,P,7778,-0.73, 49.95,22200,120,,,,V
OBM,20110300,29000,C,1075, 0.27, 50.23,22200,120,,,,V
OBM,20110300,29000,P,7875,-0.73, 50.23,22200,120,,,,V
OBM,20110300,29100,C,1072, 0.27, 50.51,22200,120,,,,V
OBM,20110300,29100,P,7972,-0.73, 50.51,22200,120,,,,V
OBM,20110300,29200,C,1068, 0.27, 50.77,22200,120,,,,V
OBM,20110300,29200,P,8068,-0.73, 50.77,22200,120,,,,V
OBM,20110300,29300,C,1064, 0.27, 51.03,22200,120,,,,V
OBM,20110300,29300,P,8164,-0.73, 51.03,22200,120,,,,V
OBM,20110300,29400,C,1061, 0.27, 51.30,22200,120,,,,V
OBM,20110300,29400,P,8261,-0.73, 51.30,22200,120,,,,V
OBM,20110300,29500,C,1057, 0.26, 51.56,22200,120,,,,V
OBM,20110300,29500,P,8357,-0.74, 51.56,22200,120,,,,V
OBM,20110300,29600,C,1054, 0.26, 51.81,22200,120,,,,V
OBM,20110300,29600,P,8454,-0.74, 51.81,22200,120,,,,V
OBM,20110300,29700,C,1051, 0.26, 52.08,22200,120,,,,V
OBM,20110300,29700,P,8551,-0.74, 52.08,22200,120,,,,V
OBM,20110300,29800,C,1048, 0.26, 52.35,22200,120,,,,V
OBM,20110300,29800,P,8648,-0.74, 52.35,22200,120,,,,V
OBM,20110300,29900,C,1046, 0.26, 52.61,22200,120,,,,V
OBM,20110300,29900,P,8746,-0.74, 52.61,22200,120,,,,V
OBM,20110300,30000,C,1042, 0.26, 52.86,22200,120,,,,V
OBM,20110300,30000,P,8842,-0.74, 52.86,22200,120,,,,V
OBM,20110500,10000,C,12104, 1.00, 36.19,22100,163,,,,V
OBM,20110500,10000,P,4, 0.00, 36.19,22100,163,,,,V
OBM,20110500,11000,C,11111, 1.00, 36.19,22100,163,,,,V
OBM,20110500,11000,P,11, 0.00, 36.19,22100,163,,,,V
OBM,20110500,11200,C,10913, 0.99, 36.19,22100,163,,,,V
OBM,20110500,11200,P,13,-0.01, 36.19,22100,163,,,,V
OBM,20110500,11300,C,10815, 0.99, 36.19,22100,163,,,,V
OBM,20110500,11300,P,15,-0.01, 36.19,22100,163,,,,V
OBM,20110500,11400,C,10716, 0.99, 36.21,22100,163,,,,V
OBM,20110500,11400,P,16,-0.01, 36.21,22100,163,,,,V
OBM,20110500,11500,C,10618, 0.99, 36.24,22100,163,,,,V
OBM,20110500,11500,P,18,-0.01, 36.24,22100,163,,,,V
OBM,20110500,11600,C,10520, 0.99, 36.23,22100,163,,,,V
OBM,20110500,11600,P,20,-0.01, 36.23,22100,163,,,,V
OBM,20110500,11700,C,10422, 0.99, 36.33,22100,163,,,,V
OBM,20110500,11700,P,22,-0.01, 36.33,22100,163,,,,V
OBM,20110500,11800,C,10324, 0.99, 36.33,22100,163,,,,V
OBM,20110500,11800,P,24,-0.01, 36.33,22100,163,,,,V
OBM,20110500,11900,C,10226, 0.99, 36.35,22100,163,,,,V
OBM,20110500,11900,P,26,-0.01, 36.35,22100,163,,,,V
OBM,20110500,12000,C,10128, 0.99, 36.36,22100,163,,,,V
OBM,20110500,12000,P,28,-0.01, 36.36,22100,163,,,,V
OBM,20110500,12100,C,10031, 0.99, 36.31,22100,163,,,,V
OBM,20110500,12100,P,31,-0.01, 36.31,22100,163,,,,V
OBM,20110500,12200,C,9934, 0.99, 36.35,22100,163,,,,V
OBM,20110500,12200,P,34,-0.01, 36.35,22100,163,,,,V
OBM,20110500,12300,C,9836, 0.99, 36.31,22100,163,,,,V
OBM,20110500,12300,P,36,-0.01, 36.31,22100,163,,,,V
OBM,20110500,12400,C,9739, 0.98, 36.32,22100,163,,,,V
OBM,20110500,12400,P,39,-0.02, 36.32,22100,163,,,,V
OBM,20110500,12500,C,9642, 0.98, 36.31,22100,163,,,,V
OBM,20110500,12500,P,42,-0.02, 36.31,22100,163,,,,V
OBM,20110500,12600,C,9546, 0.98, 36.31,22100,163,,,,V
OBM,20110500,12600,P,46,-0.02, 36.31,22100,163,,,,V
OBM,20110500,12700,C,9449, 0.98, 36.30,22100,163,,,,V
OBM,20110500,12700,P,49,-0.02, 36.30,22100,163,,,,V
OBM,20110500,12800,C,9353, 0.98, 36.30,22100,163,,,,V
OBM,20110500,12800,P,53,-0.02, 36.30,22100,163,,,,V
OBM,20110500,12900,C,9257, 0.98, 36.26,22100,163,,,,V
OBM,20110500,12900,P,57,-0.02, 36.26,22100,163,,,,V
OBM,20110500,13000,C,9160, 0.98, 36.18,22100,163,,,,V
OBM,20110500,13000,P,60,-0.02, 36.18,22100,163,,,,V
OBM,20110500,13100,C,9064, 0.98, 36.12,22100,163,,,,V
OBM,20110500,13100,P,64,-0.02, 36.12,22100,163,,,,V
OBM,20110500,13200,C,8968, 0.97, 36.07,22100,163,,,,V
OBM,20110500,13200,P,68,-0.03, 36.07,22100,163,,,,V
OBM,20110500,13300,C,8873, 0.97, 36.04,22100,163,,,,V
OBM,20110500,13300,P,73,-0.03, 36.04,22100,163,,,,V
OBM,20110500,13400,C,8778, 0.97, 36.02,22100,163,,,,V
OBM,20110500,13400,P,78,-0.03, 36.02,22100,163,,,,V
OBM,20110500,13500,C,8684, 0.97, 36.02,22100,163,,,,V
OBM,20110500,13500,P,84,-0.03, 36.02,22100,163,,,,V
OBM,20110500,13600,C,8589, 0.97, 36.01,22100,163,,,,V
OBM,20110500,13600,P,89,-0.03, 36.01,22100,163,,,,V
OBM,20110500,13700,C,8495, 0.97, 35.98,22100,163,,,,V
OBM,20110500,13700,P,95,-0.03, 35.98,22100,163,,,,V
OBM,20110500,13800,C,8401, 0.96, 35.99,22100,163,,,,V
OBM,20110500,13800,P,101,-0.04, 35.99,22100,163,,,,V
OBM,20110500,13900,C,8308, 0.96, 35.98,22100,163,,,,V
OBM,20110500,13900,P,108,-0.04, 35.98,22100,163,,,,V
OBM,20110500,14000,C,8214, 0.96, 35.92,22100,163,,,,V
OBM,20110500,14000,P,114,-0.04, 35.92,22100,163,,,,V
OBM,20110500,14100,C,8121, 0.96, 35.91,22100,163,,,,V
OBM,20110500,14100,P,121,-0.04, 35.91,22100,163,,,,V
OBM,20110500,14200,C,8028, 0.96, 35.82,22100,163,,,,V
OBM,20110500,14200,P,128,-0.04, 35.82,22100,163,,,,V
OBM,20110500,14300,C,7934, 0.95, 35.71,22100,163,,,,V
OBM,20110500,14300,P,134,-0.05, 35.71,22100,163,,,,V
OBM,20110500,14400,C,7839, 0.95, 35.54,22100,163,,,,V
OBM,20110500,14400,P,139,-0.05, 35.54,22100,163,,,,V
OBM,20110500,14500,C,7747, 0.95, 35.48,22100,163,,,,V
OBM,20110500,14500,P,147,-0.05, 35.48,22100,163,,,,V
OBM,20110500,14600,C,7654, 0.95, 35.43,22100,163,,,,V
OBM,20110500,14600,P,154,-0.05, 35.43,22100,163,,,,V
OBM,20110500,14700,C,7560, 0.95, 35.26,22100,163,,,,V
OBM,20110500,14700,P,160,-0.05, 35.26,22100,163,,,,V
OBM,20110500,14800,C,7469, 0.94, 35.21,22100,163,,,,V
OBM,20110500,14800,P,169,-0.06, 35.21,22100,163,,,,V
OBM,20110500,14900,C,7376, 0.94, 35.09,22100,163,,,,V
OBM,20110500,14900,P,176,-0.06, 35.09,22100,163,,,,V
OBM,20110500,15000,C,7285, 0.94, 35.00,22100,163,,,,V
OBM,20110500,15000,P,185,-0.06, 35.00,22100,163,,,,V
OBM,20110500,15100,C,7200, 0.93, 35.21,22100,163,,,,V
OBM,20110500,15100,P,200,-0.07, 35.21,22100,163,,,,V
OBM,20110500,15200,C,7114, 0.93, 35.34,22100,163,,,,V
OBM,20110500,15200,P,214,-0.07, 35.34,22100,163,,,,V
OBM,20110500,15300,C,7029, 0.93, 35.47,22100,163,,,,V
OBM,20110500,15300,P,229,-0.07, 35.47,22100,163,,,,V
OBM,20110500,15400,C,6945, 0.92, 35.59,22100,163,,,,V
OBM,20110500,15400,P,245,-0.08, 35.59,22100,163,,,,V
OBM,20110500,15500,C,6863, 0.92, 35.78,22100,163,,,,V
OBM,20110500,15500,P,263,-0.08, 35.78,22100,163,,,,V
OBM,20110500,15600,C,6778, 0.91, 35.85,22100,163,,,,V
OBM,20110500,15600,P,278,-0.09, 35.85,22100,163,,,,V
OBM,20110500,15700,C,6692, 0.91, 35.85,22100,163,,,,V
OBM,20110500,15700,P,292,-0.09, 35.85,22100,163,,,,V
OBM,20110500,15800,C,6609, 0.91, 35.91,22100,163,,,,V
OBM,20110500,15800,P,309,-0.09, 35.91,22100,163,,,,V
OBM,20110500,15900,C,6526, 0.90, 35.98,22100,163,,,,V
OBM,20110500,15900,P,326,-0.10, 35.98,22100,163,,,,V
OBM,20110500,16000,C,6440, 0.90, 35.91,22100,163,,,,V
OBM,20110500,16000,P,340,-0.10, 35.91,22100,163,,,,V
OBM,20110500,16100,C,6358, 0.90, 35.98,22100,163,,,,V
OBM,20110500,16100,P,358,-0.10, 35.98,22100,163,,,,V
OBM,20110500,16200,C,6275, 0.89, 35.98,22100,163,,,,V
OBM,20110500,16200,P,375,-0.11, 35.98,22100,163,,,,V
OBM,20110500,16300,C,6192, 0.89, 35.98,22100,163,,,,V
OBM,20110500,16300,P,392,-0.11, 35.98,22100,163,,,,V
OBM,20110500,16400,C,6113, 0.88, 36.04,22100,163,,,,V
OBM,20110500,16400,P,413,-0.12, 36.04,22100,163,,,,V
OBM,20110500,16500,C,6029, 0.88, 35.98,22100,163,,,,V
OBM,20110500,16500,P,429,-0.12, 35.98,22100,163,,,,V
OBM,20110500,16600,C,5950, 0.87, 36.04,22100,163,,,,V
OBM,20110500,16600,P,450,-0.13, 36.04,22100,163,,,,V
OBM,20110500,16700,C,5868, 0.87, 35.98,22100,163,,,,V
OBM,20110500,16700,P,468,-0.13, 35.98,22100,163,,,,V
OBM,20110500,16800,C,5791, 0.87, 36.04,22100,163,,,,V
OBM,20110500,16800,P,491,-0.13, 36.04,22100,163,,,,V
OBM,20110500,16900,C,5710, 0.86, 36.01,22100,163,,,,V
OBM,20110500,16900,P,510,-0.14, 36.01,22100,163,,,,V
OBM,20110500,17000,C,5632, 0.86, 36.01,22100,163,,,,V
OBM,20110500,17000,P,532,-0.14, 36.01,22100,163,,,,V
OBM,20110500,17100,C,5558, 0.85, 36.10,22100,163,,,,V
OBM,20110500,17100,P,558,-0.15, 36.10,22100,163,,,,V
OBM,20110500,17200,C,5482, 0.85, 36.13,22100,163,,,,V
OBM,20110500,17200,P,582,-0.15, 36.13,22100,163,,,,V
OBM,20110500,17300,C,5406, 0.84, 36.13,22100,163,,,,V
OBM,20110500,17300,P,606,-0.16, 36.13,22100,163,,,,V
OBM,20110500,17400,C,5330, 0.84, 36.13,22100,163,,,,V
OBM,20110500,17400,P,630,-0.16, 36.13,22100,163,,,,V
OBM,20110500,17500,C,5253, 0.83, 36.10,22100,163,,,,V
OBM,20110500,17500,P,653,-0.17, 36.10,22100,163,,,,V
OBM,20110500,17600,C,5179, 0.83, 36.11,22100,163,,,,V
OBM,20110500,17600,P,679,-0.17, 36.11,22100,163,,,,V
OBM,20110500,17700,C,5102, 0.82, 36.06,22100,163,,,,V
OBM,20110500,17700,P,702,-0.18, 36.06,22100,163,,,,V
OBM,20110500,17800,C,5027, 0.82, 36.01,22100,163,,,,V
OBM,20110500,17800,P,727,-0.18, 36.01,22100,163,,,,V
OBM,20110500,17900,C,4951, 0.81, 35.96,22100,163,,,,V
OBM,20110500,17900,P,751,-0.19, 35.96,22100,163,,,,V
OBM,20110500,18000,C,4880, 0.81, 35.98,22100,163,,,,V
OBM,20110500,18000,P,780,-0.19, 35.98,22100,163,,,,V
OBM,20110500,18100,C,4812, 0.80, 36.04,22100,163,,,,V
OBM,20110500,18100,P,812,-0.20, 36.04,22100,163,,,,V
OBM,20110500,18200,C,4741, 0.79, 36.04,22100,163,,,,V
OBM,20110500,18200,P,841,-0.21, 36.04,22100,163,,,,V
OBM,20110500,18300,C,4671, 0.79, 36.04,22100,163,,,,V
OBM,20110500,18300,P,871,-0.21, 36.04,22100,163,,,,V
OBM,20110500,18400,C,4602, 0.78, 36.05,22100,163,,,,V
OBM,20110500,18400,P,902,-0.22, 36.05,22100,163,,,,V
OBM,20110500,18500,C,4530, 0.78, 35.99,22100,163,,,,V
OBM,20110500,18500,P,930,-0.22, 35.99,22100,163,,,,V
OBM,20110500,18600,C,4456, 0.77, 35.87,22100,163,,,,V
OBM,20110500,18600,P,956,-0.23, 35.87,22100,163,,,,V
OBM,20110500,18700,C,4384, 0.77, 35.79,22100,163,,,,V
OBM,20110500,18700,P,984,-0.23, 35.79,22100,163,,,,V
OBM,20110500,18800,C,4314, 0.76, 35.73,22100,163,,,,V
OBM,20110500,18800,P,1014,-0.24, 35.73,22100,163,,,,V
OBM,20110500,18900,C,4246, 0.76, 35.70,22100,163,,,,V
OBM,20110500,18900,P,1046,-0.24, 35.70,22100,163,,,,V
OBM,20110500,19000,C,4175, 0.75, 35.61,22100,163,,,,V
OBM,20110500,19000,P,1075,-0.25, 35.61,22100,163,,,,V
OBM,20110500,19100,C,4110, 0.74, 35.61,22100,163,,,,V
OBM,20110500,19100,P,1110,-0.26, 35.61,22100,163,,,,V
OBM,20110500,19200,C,4043, 0.74, 35.55,22100,163,,,,V
OBM,20110500,19200,P,1143,-0.26, 35.55,22100,163,,,,V
OBM,20110500,19300,C,3979, 0.73, 35.55,22100,163,,,,V
OBM,20110500,19300,P,1179,-0.27, 35.55,22100,163,,,,V
OBM,20110500,19400,C,3914, 0.73, 35.53,22100,163,,,,V
OBM,20110500,19400,P,1214,-0.27, 35.53,22100,163,,,,V
OBM,20110500,19500,C,3849, 0.72, 35.47,22100,163,,,,V
OBM,20110500,19500,P,1249,-0.28, 35.47,22100,163,,,,V
OBM,20110500,19600,C,3783, 0.72, 35.41,22100,163,,,,V
OBM,20110500,19600,P,1283,-0.28, 35.41,22100,163,,,,V
OBM,20110500,19700,C,3719, 0.71, 35.35,22100,163,,,,V
OBM,20110500,19700,P,1319,-0.29, 35.35,22100,163,,,,V
OBM,20110500,19800,C,3659, 0.70, 35.35,22100,163,,,,V
OBM,20110500,19800,P,1359,-0.30, 35.35,22100,163,,,,V
OBM,20110500,19900,C,3599, 0.70, 35.35,22100,163,,,,V
OBM,20110500,19900,P,1399,-0.30, 35.35,22100,163,,,,V
OBM,20110500,20000,C,3538, 0.69, 35.32,22100,163,,,,V
OBM,20110500,20000,P,1438,-0.31, 35.32,22100,163,,,,V
OBM,20110500,20100,C,3478, 0.68, 35.29,22100,163,,,,V
OBM,20110500,20100,P,1478,-0.32, 35.29,22100,163,,,,V
OBM,20110500,20200,C,3421, 0.68, 35.29,22100,163,,,,V
OBM,20110500,20200,P,1521,-0.32, 35.29,22100,163,,,,V
OBM,20110500,20300,C,3364, 0.67, 35.29,22100,163,,,,V
OBM,20110500,20300,P,1564,-0.33, 35.29,22100,163,,,,V
OBM,20110500,20400,C,3304, 0.67, 35.23,22100,163,,,,V
OBM,20110500,20400,P,1604,-0.33, 35.23,22100,163,,,,V
OBM,20110500,20500,C,3243, 0.66, 35.15,22100,163,,,,V
OBM,20110500,20500,P,1643,-0.34, 35.15,22100,163,,,,V
OBM,20110500,20600,C,3188, 0.65, 35.15,22100,163,,,,V
OBM,20110500,20600,P,1688,-0.35, 35.15,22100,163,,,,V
OBM,20110500,20700,C,3134, 0.65, 35.15,22100,163,,,,V
OBM,20110500,20700,P,1734,-0.35, 35.15,22100,163,,,,V
OBM,20110500,20800,C,3079, 0.64, 35.12,22100,163,,,,V
OBM,20110500,20800,P,1779,-0.36, 35.12,22100,163,,,,V
OBM,20110500,20900,C,3028, 0.63, 35.15,22100,163,,,,V
OBM,20110500,20900,P,1828,-0.37, 35.15,22100,163,,,,V
OBM,20110500,21000,C,2972, 0.63, 35.09,22100,163,,,,V
OBM,20110500,21000,P,1872,-0.37, 35.09,22100,163,,,,V
OBM,20110500,21100,C,2919, 0.62, 35.07,22100,163,,,,V
OBM,20110500,21100,P,1919,-0.38, 35.07,22100,163,,,,V
OBM,20110500,21200,C,2868, 0.61, 35.07,22100,163,,,,V
OBM,20110500,21200,P,1968,-0.39, 35.07,22100,163,,,,V
OBM,20110500,21300,C,2814, 0.61, 35.01,22100,163,,,,V
OBM,20110500,21300,P,2014,-0.39, 35.01,22100,163,,,,V
OBM,20110500,21400,C,2764, 0.60, 35.01,22100,163,,,,V
OBM,20110500,21400,P,2064,-0.40, 35.01,22100,163,,,,V
OBM,20110500,21500,C,2716, 0.59, 35.01,22100,163,,,,V
OBM,20110500,21500,P,2116,-0.41, 35.01,22100,163,,,,V
OBM,20110500,21600,C,2666, 0.59, 34.98,22100,163,,,,V
OBM,20110500,21600,P,2166,-0.41, 34.98,22100,163,,,,V
OBM,20110500,21700,C,2616, 0.58, 34.95,22100,163,,,,V
OBM,20110500,21700,P,2216,-0.42, 34.95,22100,163,,,,V
OBM,20110500,21800,C,2570, 0.57, 34.95,22100,163,,,,V
OBM,20110500,21800,P,2270,-0.43, 34.95,22100,163,,,,V
OBM,20110500,21900,C,2527, 0.57, 35.01,22100,163,,,,V
OBM,20110500,21900,P,2327,-0.43, 35.01,22100,163,,,,V
OBM,20110500,22000,C,2484, 0.56, 35.04,22100,163,,,,V
OBM,20110500,22000,P,2384,-0.44, 35.04,22100,163,,,,V
OBM,20110500,22100,C,2449, 0.56, 35.18,22100,163,,,,V
OBM,20110500,22100,P,2449,-0.44, 35.18,22100,163,,,,V
OBM,20110500,22200,C,2413, 0.55, 35.30,22100,163,,,,V
OBM,20110500,22200,P,2513,-0.45, 35.30,22100,163,,,,V
OBM,20110500,22300,C,2374, 0.54, 35.36,22100,163,,,,V
OBM,20110500,22300,P,2574,-0.46, 35.36,22100,163,,,,V
OBM,20110500,22400,C,2342, 0.54, 35.53,22100,163,,,,V
OBM,20110500,22400,P,2642,-0.46, 35.53,22100,163,,,,V
OBM,20110500,22500,C,2300, 0.53, 35.53,22100,163,,,,V
OBM,20110500,22500,P,2700,-0.47, 35.53,22100,163,,,,V
OBM,20110500,22600,C,2263, 0.52, 35.59,22100,163,,,,V
OBM,20110500,22600,P,2763,-0.48, 35.59,22100,163,,,,V
OBM,20110500,22700,C,2225, 0.52, 35.63,22100,163,,,,V
OBM,20110500,22700,P,2825,-0.48, 35.63,22100,163,,,,V
OBM,20110500,22800,C,2188, 0.51, 35.68,22100,163,,,,V
OBM,20110500,22800,P,2888,-0.49, 35.68,22100,163,,,,V
OBM,20110500,22900,C,2157, 0.51, 35.80,22100,163,,,,V
OBM,20110500,22900,P,2957,-0.49, 35.80,22100,163,,,,V
OBM,20110500,23000,C,2122, 0.50, 35.87,22100,163,,,,V
OBM,20110500,23000,P,3022,-0.50, 35.87,22100,163,,,,V
OBM,20110500,23100,C,2092, 0.49, 35.98,22100,163,,,,V
OBM,20110500,23100,P,3092,-0.51, 35.98,22100,163,,,,V
OBM,20110500,23200,C,2062, 0.49, 36.10,22100,163,,,,V
OBM,20110500,23200,P,3162,-0.51, 36.10,22100,163,,,,V
OBM,20110500,23300,C,2033, 0.48, 36.22,22100,163,,,,V
OBM,20110500,23300,P,3233,-0.52, 36.22,22100,163,,,,V
OBM,20110500,23400,C,2000, 0.48, 36.28,22100,163,,,,V
OBM,20110500,23400,P,3300,-0.52, 36.28,22100,163,,,,V
OBM,20110500,23500,C,1973, 0.47, 36.41,22100,163,,,,V
OBM,20110500,23500,P,3373,-0.53, 36.41,22100,163,,,,V
OBM,20110500,23600,C,1901, 0.46, 35.90,22100,163,,,,V
OBM,20110500,23600,P,3401,-0.54, 35.90,22100,163,,,,V
OBM,20110500,23700,C,1873, 0.46, 36.00,22100,163,,,,V
OBM,20110500,23700,P,3473,-0.54, 36.00,22100,163,,,,V
OBM,20110500,23800,C,1845, 0.45, 36.10,22100,163,,,,V
OBM,20110500,23800,P,3545,-0.55, 36.10,22100,163,,,,V
OBM,20110500,23900,C,1818, 0.45, 36.20,22100,163,,,,V
OBM,20110500,23900,P,3618,-0.55, 36.20,22100,163,,,,V
OBM,20110500,24000,C,1792, 0.44, 36.30,22100,163,,,,V
OBM,20110500,24000,P,3692,-0.56, 36.30,22100,163,,,,V
OBM,20110500,24100,C,1765, 0.44, 36.40,22100,163,,,,V
OBM,20110500,24100,P,3765,-0.56, 36.40,22100,163,,,,V
OBM,20110500,24200,C,1740, 0.43, 36.50,22100,163,,,,V
OBM,20110500,24200,P,3840,-0.57, 36.50,22100,163,,,,V
OBM,20110500,24300,C,1714, 0.43, 36.60,22100,163,,,,V
OBM,20110500,24300,P,3914,-0.57, 36.60,22100,163,,,,V
OBM,20110500,24400,C,1690, 0.42, 36.70,22100,163,,,,V
OBM,20110500,24400,P,3990,-0.58, 36.70,22100,163,,,,V
OBM,20110500,24500,C,1650, 0.42, 36.56,22100,163,,,,V
OBM,20110500,24500,P,4050,-0.58, 36.56,22100,163,,,,V
OBM,20110500,24600,C,1628, 0.41, 36.70,22100,163,,,,V
OBM,20110500,24600,P,4128,-0.59, 36.70,22100,163,,,,V
OBM,20110500,24700,C,1598, 0.41, 36.70,22100,163,,,,V
OBM,20110500,24700,P,4198,-0.59, 36.70,22100,163,,,,V
OBM,20110500,24800,C,1585, 0.40, 36.94,22100,163,,,,V
OBM,20110500,24800,P,4285,-0.60, 36.94,22100,163,,,,V
OBM,20110500,24900,C,1556, 0.40, 36.94,22100,163,,,,V
OBM,20110500,24900,P,4356,-0.60, 36.94,22100,163,,,,V
OBM,20110500,25000,C,1540, 0.39, 37.14,22100,163,,,,V
OBM,20110500,25000,P,4440,-0.61, 37.14,22100,163,,,,V
OBM,20110500,25200,C,1520, 0.39, 37.68,22100,163,,,,V
OBM,20110500,25200,P,4620,-0.61, 37.68,22100,163,,,,V
OBM,20110500,25500,C,1495, 0.38, 38.53,22100,163,,,,V
OBM,20110500,25500,P,4895,-0.62, 38.53,22100,163,,,,V
OBM,20110500,26000,C,1337, 0.35, 38.07,22100,163,,,,V
OBM,20110500,26000,P,5237,-0.65, 38.07,22100,163,,,,V
OBM,20110500,26300,C,1324, 0.34, 38.99,22100,163,,,,V
OBM,20110500,26300,P,5524,-0.66, 38.99,22100,163,,,,V
OBM,20110500,26400,C,1303, 0.34, 39.02,22100,163,,,,V
OBM,20110500,26400,P,5603,-0.66, 39.02,22100,163,,,,V
OBM,20110500,27000,C,1211, 0.32, 39.70,22100,163,,,,V
OBM,20110500,27000,P,6111,-0.68, 39.70,22100,163,,,,V
OBM,20110500,28000,C,1085, 0.28, 40.90,22100,163,,,,V
OBM,20110500,28000,P,6985,-0.72, 40.90,22100,163,,,,V
OBM,20110500,29000,C,985, 0.26, 42.18,22100,163,,,,V
OBM,20110500,29000,P,7885,-0.74, 42.18,22100,163,,,,V
OBM,20110500,30000,C,881, 0.23, 43.07,22100,163,,,,V
OBM,20110500,30000,P,8781,-0.77, 43.07,22100,163,,,,V
OBM,20110800,12000,C,7550, 1.00, 16.15,19550,226,,,,V
OBM,20110800,12000,P,1, 0.00, 16.15,19550,226,,,,V
OBM,20110800,12100,C,7450, 1.00, 16.20,19550,226,,,,V
OBM,20110800,12100,P,1, 0.00, 16.20,19550,226,,,,V
OBM,20110800,12200,C,7351, 1.00, 16.24,19550,226,,,,V
OBM,20110800,12200,P,1, 0.00, 16.24,19550,226,,,,V
OBM,20110800,12300,C,7251, 1.00, 16.30,19550,226,,,,V
OBM,20110800,12300,P,1, 0.00, 16.30,19550,226,,,,V
OBM,20110800,12400,C,7151, 1.00, 16.37,19550,226,,,,V
OBM,20110800,12400,P,1, 0.00, 16.37,19550,226,,,,V
OBM,20110800,12500,C,7051, 1.00, 16.50,19550,226,,,,V
OBM,20110800,12500,P,1, 0.00, 16.50,19550,226,,,,V
OBM,20110800,12600,C,6952, 1.00, 16.64,19550,226,,,,V
OBM,20110800,12600,P,2, 0.00, 16.64,19550,226,,,,V
OBM,20110800,12700,C,6852, 1.00, 16.78,19550,226,,,,V
OBM,20110800,12700,P,2, 0.00, 16.78,19550,226,,,,V
OBM,20110800,12800,C,6753, 1.00, 16.96,19550,226,,,,V
OBM,20110800,12800,P,3, 0.00, 16.96,19550,226,,,,V
OBM,20110800,12900,C,6654, 1.00, 17.13,19550,226,,,,V
OBM,20110800,12900,P,4, 0.00, 17.13,19550,226,,,,V
OBM,20110800,13000,C,6555, 1.00, 17.36,19550,226,,,,V
OBM,20110800,13000,P,5, 0.00, 17.36,19550,226,,,,V
OBM,20110800,13100,C,6456, 0.99, 17.57,19550,226,,,,V
OBM,20110800,13100,P,6,-0.01, 17.57,19550,226,,,,V
OBM,20110800,13200,C,6358, 0.99, 17.72,19550,226,,,,V
OBM,20110800,13200,P,8,-0.01, 17.72,19550,226,,,,V
OBM,20110800,13300,C,6260, 0.99, 17.95,19550,226,,,,V
OBM,20110800,13300,P,10,-0.01, 17.95,19550,226,,,,V
OBM,20110800,13400,C,6163, 0.99, 18.20,19550,226,,,,V
OBM,20110800,13400,P,13,-0.01, 18.20,19550,226,,,,V
OBM,20110800,13500,C,6066, 0.99, 18.38,19550,226,,,,V
OBM,20110800,13500,P,16,-0.01, 18.38,19550,226,,,,V
OBM,20110800,13600,C,5969, 0.98, 18.61,19550,226,,,,V
OBM,20110800,13600,P,19,-0.02, 18.61,19550,226,,,,V
OBM,20110800,13700,C,5873, 0.98, 18.78,19550,226,,,,V
OBM,20110800,13700,P,23,-0.02, 18.78,19550,226,,,,V
OBM,20110800,13800,C,5777, 0.98, 18.96,19550,226,,,,V
OBM,20110800,13800,P,27,-0.02, 18.96,19550,226,,,,V
OBM,20110800,13900,C,5682, 0.98, 19.13,19550,226,,,,V
OBM,20110800,13900,P,32,-0.02, 19.13,19550,226,,,,V
OBM,20110800,14000,C,5588, 0.97, 19.31,19550,226,,,,V
OBM,20110800,14000,P,38,-0.03, 19.31,19550,226,,,,V
OBM,20110800,14100,C,5494, 0.97, 19.51,19550,226,,,,V
OBM,20110800,14100,P,44,-0.03, 19.51,19550,226,,,,V
OBM,20110800,14200,C,5402, 0.97, 19.72,19550,226,,,,V
OBM,20110800,14200,P,52,-0.03, 19.72,19550,226,,,,V
OBM,20110800,14300,C,5309, 0.96, 19.84,19550,226,,,,V
OBM,20110800,14300,P,59,-0.04, 19.84,19550,226,,,,V
OBM,20110800,14400,C,5217, 0.96, 19.96,19550,226,,,,V
OBM,20110800,14400,P,67,-0.04, 19.96,19550,226,,,,V
OBM,20110800,14500,C,5125, 0.95, 20.10,19550,226,,,,V
OBM,20110800,14500,P,75,-0.05, 20.10,19550,226,,,,V
OBM,20110800,14600,C,5035, 0.95, 20.21,19550,226,,,,V
OBM,20110800,14600,P,85,-0.05, 20.21,19550,226,,,,V
OBM,20110800,14700,C,4944, 0.94, 20.29,19550,226,,,,V
OBM,20110800,14700,P,94,-0.06, 20.29,19550,226,,,,V
OBM,20110800,14800,C,4854, 0.94, 20.38,19550,226,,,,V
OBM,20110800,14800,P,104,-0.06, 20.38,19550,226,,,,V
OBM,20110800,14900,C,4765, 0.93, 20.46,19550,226,,,,V
OBM,20110800,14900,P,115,-0.07, 20.46,19550,226,,,,V
OBM,20110800,15000,C,4676, 0.93, 20.54,19550,226,,,,V
OBM,20110800,15000,P,126,-0.07, 20.54,19550,226,,,,V
OBM,20110800,15100,C,4589, 0.92, 20.63,19550,226,,,,V
OBM,20110800,15100,P,139,-0.08, 20.63,19550,226,,,,V
OBM,20110800,15200,C,4502, 0.92, 20.71,19550,226,,,,V
OBM,20110800,15200,P,152,-0.08, 20.71,19550,226,,,,V
OBM,20110800,15300,C,4417, 0.91, 20.81,19550,226,,,,V
OBM,20110800,15300,P,167,-0.09, 20.81,19550,226,,,,V
OBM,20110800,15400,C,4332, 0.91, 20.90,19550,226,,,,V
OBM,20110800,15400,P,182,-0.09, 20.90,19550,226,,,,V
OBM,20110800,15500,C,4249, 0.90, 21.01,19550,226,,,,V
OBM,20110800,15500,P,199,-0.10, 21.01,19550,226,,,,V
OBM,20110800,15600,C,4168, 0.89, 21.13,19550,226,,,,V
OBM,20110800,15600,P,218,-0.11, 21.13,19550,226,,,,V
OBM,20110800,15700,C,4087, 0.89, 21.25,19550,226,,,,V
OBM,20110800,15700,P,237,-0.11, 21.25,19550,226,,,,V
OBM,20110800,15800,C,4009, 0.88, 21.39,19550,226,,,,V
OBM,20110800,15800,P,259,-0.12, 21.39,19550,226,,,,V
OBM,20110800,15900,C,3933, 0.87, 21.58,19550,226,,,,V
OBM,20110800,15900,P,283,-0.13, 21.58,19550,226,,,,V
OBM,20110800,16000,C,3857, 0.86, 21.71,19550,226,,,,V
OBM,20110800,16000,P,307,-0.14, 21.71,19550,226,,,,V
OBM,20110800,16100,C,3781, 0.85, 21.83,19550,226,,,,V
OBM,20110800,16100,P,331,-0.15, 21.83,19550,226,,,,V
OBM,20110800,16200,C,3706, 0.85, 21.95,19550,226,,,,V
OBM,20110800,16200,P,356,-0.15, 21.95,19550,226,,,,V
OBM,20110800,16300,C,3630, 0.84, 22.00,19550,226,,,,V
OBM,20110800,16300,P,380,-0.16, 22.00,19550,226,,,,V
OBM,20110800,16400,C,3552, 0.83, 22.00,19550,226,,,,V
OBM,20110800,16400,P,402,-0.17, 22.00,19550,226,,,,V
OBM,20110800,16500,C,3475, 0.82, 22.00,19550,226,,,,V
OBM,20110800,16500,P,425,-0.18, 22.00,19550,226,,,,V
OBM,20110800,16600,C,3399, 0.82, 22.00,19550,226,,,,V
OBM,20110800,16600,P,449,-0.18, 22.00,19550,226,,,,V
OBM,20110800,16700,C,3324, 0.81, 22.00,19550,226,,,,V
OBM,20110800,16700,P,474,-0.19, 22.00,19550,226,,,,V
OBM,20110800,16800,C,3250, 0.80, 22.00,19550,226,,,,V
OBM,20110800,16800,P,500,-0.20, 22.00,19550,226,,,,V
OBM,20110800,16900,C,3177, 0.79, 22.00,19550,226,,,,V
OBM,20110800,16900,P,527,-0.21, 22.00,19550,226,,,,V
OBM,20110800,17000,C,3105, 0.78, 22.00,19550,226,,,,V
OBM,20110800,17000,P,555,-0.22, 22.00,19550,226,,,,V
OBM,20110800,17100,C,3033, 0.77, 22.00,19550,226,,,,V
OBM,20110800,17100,P,583,-0.23, 22.00,19550,226,,,,V
OBM,20110800,17200,C,2963, 0.77, 22.00,19550,226,,,,V
OBM,20110800,17200,P,613,-0.23, 22.00,19550,226,,,,V
OBM,20110800,17300,C,2894, 0.76, 22.00,19550,226,,,,V
OBM,20110800,17300,P,644,-0.24, 22.00,19550,226,,,,V
OBM,20110800,17400,C,2826, 0.75, 22.00,19550,226,,,,V
OBM,20110800,17400,P,676,-0.25, 22.00,19550,226,,,,V
OBM,20110800,17500,C,2758, 0.74, 22.00,19550,226,,,,V
OBM,20110800,17500,P,708,-0.26, 22.00,19550,226,,,,V
OBM,20110800,17600,C,2692, 0.73, 22.00,19550,226,,,,V
OBM,20110800,17600,P,742,-0.27, 22.00,19550,226,,,,V
OBM,20110800,17700,C,2627, 0.72, 22.00,19550,226,,,,V
OBM,20110800,17700,P,777,-0.28, 22.00,19550,226,,,,V
OBM,20110800,17800,C,2562, 0.71, 22.00,19550,226,,,,V
OBM,20110800,17800,P,812,-0.29, 22.00,19550,226,,,,V
OBM,20110800,17900,C,2499, 0.70, 22.00,19550,226,,,,V
OBM,20110800,17900,P,849,-0.30, 22.00,19550,226,,,,V
OBM,20110800,18000,C,2437, 0.69, 22.00,19550,226,,,,V
OBM,20110800,18000,P,887,-0.31, 22.00,19550,226,,,,V
OBM,20110800,18100,C,2378, 0.68, 22.04,19550,226,,,,V
OBM,20110800,18100,P,928,-0.32, 22.04,19550,226,,,,V
OBM,20110800,18200,C,2318, 0.67, 22.04,19550,226,,,,V
OBM,20110800,18200,P,968,-0.33, 22.04,19550,226,,,,V
OBM,20110800,18300,C,2262, 0.66, 22.09,19550,226,,,,V
OBM,20110800,18300,P,1012,-0.34, 22.09,19550,226,,,,V
OBM,20110800,18400,C,2206, 0.65, 22.12,19550,226,,,,V
OBM,20110800,18400,P,1056,-0.35, 22.12,19550,226,,,,V
OBM,20110800,18500,C,2150, 0.64, 22.13,19550,226,,,,V
OBM,20110800,18500,P,1100,-0.36, 22.13,19550,226,,,,V
OBM,20110800,18600,C,2095, 0.63, 22.15,19550,226,,,,V
OBM,20110800,18600,P,1145,-0.37, 22.15,19550,226,,,,V
OBM,20110800,18700,C,2043, 0.62, 22.18,19550,226,,,,V
OBM,20110800,18700,P,1193,-0.38, 22.18,19550,226,,,,V
OBM,20110800,18800,C,1989, 0.61, 22.18,19550,226,,,,V
OBM,20110800,18800,P,1239,-0.39, 22.18,19550,226,,,,V
OBM,20110800,18900,C,1939, 0.61, 22.23,19550,226,,,,V
OBM,20110800,18900,P,1289,-0.39, 22.23,19550,226,,,,V
OBM,20110800,19000,C,1890, 0.60, 22.26,19550,226,,,,V
OBM,20110800,19000,P,1340,-0.40, 22.26,19550,226,,,,V
OBM,20110800,19100,C,1841, 0.59, 22.29,19550,226,,,,V
OBM,20110800,19100,P,1391,-0.41, 22.29,19550,226,,,,V
OBM,20110800,19200,C,1791, 0.58, 22.29,19550,226,,,,V
OBM,20110800,19200,P,1441,-0.42, 22.29,19550,226,,,,V
OBM,20110800,19300,C,1744, 0.57, 22.31,19550,226,,,,V
OBM,20110800,19300,P,1494,-0.43, 22.31,19550,226,,,,V
OBM,20110800,19400,C,1696, 0.56, 22.31,19550,226,,,,V
OBM,20110800,19400,P,1546,-0.44, 22.31,19550,226,,,,V
OBM,20110800,19500,C,1651, 0.55, 22.34,19550,226,,,,V
OBM,20110800,19500,P,1601,-0.45, 22.34,19550,226,,,,V
OBM,20110800,19600,C,1607, 0.54, 22.35,19550,226,,,,V
OBM,20110800,19600,P,1657,-0.46, 22.35,19550,226,,,,V
OBM,20110800,19700,C,1563, 0.53, 22.37,19550,226,,,,V
OBM,20110800,19700,P,1713,-0.47, 22.37,19550,226,,,,V
OBM,20110800,19800,C,1522, 0.52, 22.41,19550,226,,,,V
OBM,20110800,19800,P,1772,-0.48, 22.41,19550,226,,,,V
OBM,20110800,19900,C,1479, 0.51, 22.41,19550,226,,,,V
OBM,20110800,19900,P,1829,-0.49, 22.41,19550,226,,,,V
OBM,20110800,20000,C,1439, 0.50, 22.43,19550,226,,,,V
OBM,20110800,20000,P,1889,-0.50, 22.43,19550,226,,,,V
OBM,20110800,20100,C,1400, 0.49, 22.46,19550,226,,,,V
OBM,20110800,20100,P,1950,-0.51, 22.46,19550,226,,,,V
OBM,20110800,20200,C,1362, 0.48, 22.49,19550,226,,,,V
OBM,20110800,20200,P,2012,-0.52, 22.49,19550,226,,,,V
OBM,20110800,20300,C,1324, 0.47, 22.51,19550,226,,,,V
OBM,20110800,20300,P,2074,-0.53, 22.51,19550,226,,,,V
OBM,20110800,20400,C,1288, 0.46, 22.54,19550,226,,,,V
OBM,20110800,20400,P,2138,-0.54, 22.54,19550,226,,,,V
OBM,20110800,20500,C,1255, 0.45, 22.60,19550,226,,,,V
OBM,20110800,20500,P,2205,-0.55, 22.60,19550,226,,,,V
OBM,20110800,20600,C,1220, 0.44, 22.63,19550,226,,,,V
OBM,20110800,20600,P,2270,-0.56, 22.63,19550,226,,,,V
OBM,20110800,20700,C,1188, 0.44, 22.68,19550,226,,,,V
OBM,20110800,20700,P,2338,-0.56, 22.68,19550,226,,,,V
OBM,20110800,20800,C,1155, 0.43, 22.72,19550,226,,,,V
OBM,20110800,20800,P,2405,-0.57, 22.72,19550,226,,,,V
OBM,20110800,20900,C,1125, 0.42, 22.77,19550,226,,,,V
OBM,20110800,20900,P,2475,-0.58, 22.77,19550,226,,,,V
OBM,20110800,21000,C,1096, 0.41, 22.83,19550,226,,,,V
OBM,20110800,21000,P,2546,-0.59, 22.83,19550,226,,,,V
OBM,20110800,21100,C,1067, 0.40, 22.88,19550,226,,,,V
OBM,20110800,21100,P,2617,-0.60, 22.88,19550,226,,,,V
OBM,20110800,21200,C,1045, 0.39, 23.01,19550,226,,,,V
OBM,20110800,21200,P,2695,-0.61, 23.01,19550,226,,,,V
OBM,20110800,21300,C,1014, 0.39, 23.01,19550,226,,,,V
OBM,20110800,21300,P,2764,-0.61, 23.01,19550,226,,,,V
OBM,20110800,21400,C,983, 0.38, 23.01,19550,226,,,,V
OBM,20110800,21400,P,2833,-0.62, 23.01,19550,226,,,,V
OBM,20110800,21500,C,953, 0.37, 23.01,19550,226,,,,V
OBM,20110800,21500,P,2903,-0.63, 23.01,19550,226,,,,V
OBM,20110800,21600,C,924, 0.36, 23.00,19550,226,,,,V
OBM,20110800,21600,P,2974,-0.64, 23.00,19550,226,,,,V
OBM,20110800,21700,C,896, 0.35, 23.00,19550,226,,,,V
OBM,20110800,21700,P,3046,-0.65, 23.00,19550,226,,,,V
OBM,20110800,21800,C,868, 0.35, 22.99,19550,226,,,,V
OBM,20110800,21800,P,3118,-0.65, 22.99,19550,226,,,,V
OBM,20110800,21900,C,841, 0.34, 22.99,19550,226,,,,V
OBM,20110800,21900,P,3191,-0.66, 22.99,19550,226,,,,V
OBM,20110800,22000,C,815, 0.33, 22.98,19550,226,,,,V
OBM,20110800,22000,P,3265,-0.67, 22.98,19550,226,,,,V
OBM,20110800,22100,C,790, 0.32, 22.98,19550,226,,,,V
OBM,20110800,22100,P,3340,-0.68, 22.98,19550,226,,,,V
OBM,20110800,22200,C,765, 0.31, 22.97,19550,226,,,,V
OBM,20110800,22200,P,3415,-0.69, 22.97,19550,226,,,,V
OBM,20111100,11500,C,7310, 0.96, 28.97,18700,292,,,,V
OBM,20111100,11500,P,110,-0.04, 28.97,18700,292,,,,V
OBM,20111100,11600,C,7218, 0.96, 28.97,18700,292,,,,V
OBM,20111100,11600,P,118,-0.04, 28.97,18700,292,,,,V
OBM,20111100,11700,C,7127, 0.95, 29.00,18700,292,,,,V
OBM,20111100,11700,P,127,-0.05, 29.00,18700,292,,,,V
OBM,20111100,11800,C,7037, 0.95, 29.03,18700,292,,,,V
OBM,20111100,11800,P,137,-0.05, 29.03,18700,292,,,,V
OBM,20111100,11900,C,6946, 0.95, 29.01,18700,292,,,,V
OBM,20111100,11900,P,146,-0.05, 29.01,18700,292,,,,V
OBM,20111100,12000,C,6855, 0.94, 28.99,18700,292,,,,V
OBM,20111100,12000,P,155,-0.06, 28.99,18700,292,,,,V
OBM,20111100,12100,C,6765, 0.94, 28.97,18700,292,,,,V
OBM,20111100,12100,P,165,-0.06, 28.97,18700,292,,,,V
OBM,20111100,12200,C,6676, 0.94, 29.01,18700,292,,,,V
OBM,20111100,12200,P,176,-0.06, 29.01,18700,292,,,,V
OBM,20111100,12300,C,6588, 0.93, 29.02,18700,292,,,,V
OBM,20111100,12300,P,188,-0.07, 29.02,18700,292,,,,V
OBM,20111100,12400,C,6500, 0.93, 29.05,18700,292,,,,V
OBM,20111100,12400,P,200,-0.07, 29.05,18700,292,,,,V
OBM,20111100,12500,C,6412, 0.93, 29.04,18700,292,,,,V
OBM,20111100,12500,P,212,-0.07, 29.04,18700,292,,,,V
OBM,20111100,12600,C,6325, 0.92, 29.05,18700,292,,,,V
OBM,20111100,12600,P,225,-0.08, 29.05,18700,292,,,,V
OBM,20111100,12700,C,6239, 0.92, 29.07,18700,292,,,,V
OBM,20111100,12700,P,239,-0.08, 29.07,18700,292,,,,V
OBM,20111100,12800,C,6155, 0.92, 29.12,18700,292,,,,V
OBM,20111100,12800,P,255,-0.08, 29.12,18700,292,,,,V
OBM,20111100,12900,C,6071, 0.91, 29.17,18700,292,,,,V
OBM,20111100,12900,P,271,-0.09, 29.17,18700,292,,,,V
OBM,20111100,13000,C,5989, 0.91, 29.24,18700,292,,,,V
OBM,20111100,13000,P,289,-0.09, 29.24,18700,292,,,,V
OBM,20111100,13100,C,5908, 0.90, 29.34,18700,292,,,,V
OBM,20111100,13100,P,308,-0.10, 29.34,18700,292,,,,V
OBM,20111100,13200,C,5827, 0.90, 29.42,18700,292,,,,V
OBM,20111100,13200,P,327,-0.10, 29.42,18700,292,,,,V
OBM,20111100,13300,C,5748, 0.89, 29.52,18700,292,,,,V
OBM,20111100,13300,P,348,-0.11, 29.52,18700,292,,,,V
OBM,20111100,13400,C,5670, 0.89, 29.60,18700,292,,,,V
OBM,20111100,13400,P,370,-0.11, 29.60,18700,292,,,,V
OBM,20111100,13500,C,5592, 0.88, 29.69,18700,292,,,,V
OBM,20111100,13500,P,392,-0.12, 29.69,18700,292,,,,V
OBM,20111100,13600,C,5517, 0.88, 29.82,18700,292,,,,V
OBM,20111100,13600,P,417,-0.12, 29.82,18700,292,,,,V
OBM,20111100,13700,C,5441, 0.87, 29.93,18700,292,,,,V
OBM,20111100,13700,P,441,-0.13, 29.93,18700,292,,,,V
OBM,20111100,13800,C,5369, 0.87, 30.08,18700,292,,,,V
OBM,20111100,13800,P,469,-0.13, 30.08,18700,292,,,,V
OBM,20111100,13900,C,5295, 0.86, 30.17,18700,292,,,,V
OBM,20111100,13900,P,495,-0.14, 30.17,18700,292,,,,V
OBM,20111100,14000,C,5223, 0.86, 30.30,18700,292,,,,V
OBM,20111100,14000,P,523,-0.14, 30.30,18700,292,,,,V
OBM,20111100,14100,C,5150, 0.85, 30.37,18700,292,,,,V
OBM,20111100,14100,P,550,-0.15, 30.37,18700,292,,,,V
OBM,20111100,14200,C,5079, 0.84, 30.47,18700,292,,,,V
OBM,20111100,14200,P,579,-0.16, 30.47,18700,292,,,,V
OBM,20111100,14300,C,5008, 0.84, 30.55,18700,292,,,,V
OBM,20111100,14300,P,608,-0.16, 30.55,18700,292,,,,V
OBM,20111100,14400,C,4940, 0.83, 30.68,18700,292,,,,V
OBM,20111100,14400,P,640,-0.17, 30.68,18700,292,,,,V
OBM,20111100,14500,C,4872, 0.83, 30.79,18700,292,,,,V
OBM,20111100,14500,P,672,-0.17, 30.79,18700,292,,,,V
OBM,20111100,14600,C,4803, 0.82, 30.86,18700,292,,,,V
OBM,20111100,14600,P,703,-0.18, 30.86,18700,292,,,,V
OBM,20111100,14700,C,4738, 0.81, 30.99,18700,292,,,,V
OBM,20111100,14700,P,738,-0.19, 30.99,18700,292,,,,V
OBM,20111100,14800,C,4675, 0.81, 31.14,18700,292,,,,V
OBM,20111100,14800,P,775,-0.19, 31.14,18700,292,,,,V
OBM,20111100,14900,C,4610, 0.80, 31.23,18700,292,,,,V
OBM,20111100,14900,P,810,-0.20, 31.23,18700,292,,,,V
OBM,20111100,15000,C,4529, 0.80, 31.03,18700,292,,,,V
OBM,20111100,15000,P,829,-0.20, 31.03,18700,292,,,,V
OBM,20111100,15100,C,4486, 0.79, 31.47,18700,292,,,,V
OBM,20111100,15100,P,886,-0.21, 31.47,18700,292,,,,V
OBM,20111100,15200,C,4429, 0.78, 31.66,18700,292,,,,V
OBM,20111100,15200,P,929,-0.22, 31.66,18700,292,,,,V
OBM,20111100,15300,C,4371, 0.78, 31.81,18700,292,,,,V
OBM,20111100,15300,P,971,-0.22, 31.81,18700,292,,,,V
OBM,20111100,15400,C,4314, 0.77, 31.95,18700,292,,,,V
OBM,20111100,15400,P,1014,-0.23, 31.95,18700,292,,,,V
OBM,20111100,15500,C,4257, 0.76, 32.09,18700,292,,,,V
OBM,20111100,15500,P,1057,-0.24, 32.09,18700,292,,,,V
OBM,20111100,15600,C,4200, 0.76, 32.22,18700,292,,,,V
OBM,20111100,15600,P,1100,-0.24, 32.22,18700,292,,,,V
OBM,20111100,15700,C,4142, 0.75, 32.30,18700,292,,,,V
OBM,20111100,15700,P,1142,-0.25, 32.30,18700,292,,,,V
OBM,20111100,15800,C,4086, 0.75, 32.40,18700,292,,,,V
OBM,20111100,15800,P,1186,-0.25, 32.40,18700,292,,,,V
OBM,20111100,15900,C,4032, 0.74, 32.53,18700,292,,,,V
OBM,20111100,15900,P,1232,-0.26, 32.53,18700,292,,,,V
OBM,20111100,16000,C,3978, 0.73, 32.63,18700,292,,,,V
OBM,20111100,16000,P,1278,-0.27, 32.63,18700,292,,,,V
OBM,20111100,16100,C,3921, 0.73, 32.69,18700,292,,,,V
OBM,20111100,16100,P,1321,-0.27, 32.69,18700,292,,,,V
OBM,20111100,16200,C,3865, 0.72, 32.74,18700,292,,,,V
OBM,20111100,16200,P,1365,-0.28, 32.74,18700,292,,,,V
OBM,20111100,16300,C,3810, 0.71, 32.80,18700,292,,,,V
OBM,20111100,16300,P,1410,-0.29, 32.80,18700,292,,,,V
OBM,20111100,16400,C,3755, 0.71, 32.86,18700,292,,,,V
OBM,20111100,16400,P,1455,-0.29, 32.86,18700,292,,,,V
OBM,20111100,16500,C,3702, 0.70, 32.93,18700,292,,,,V
OBM,20111100,16500,P,1502,-0.30, 32.93,18700,292,,,,V
OBM,20111100,16600,C,3647, 0.70, 32.96,18700,292,,,,V
OBM,20111100,16600,P,1547,-0.30, 32.96,18700,292,,,,V
OBM,20111100,16700,C,3595, 0.69, 33.01,18700,292,,,,V
OBM,20111100,16700,P,1595,-0.31, 33.01,18700,292,,,,V
OBM,20111100,16800,C,3544, 0.68, 33.07,18700,292,,,,V
OBM,20111100,16800,P,1644,-0.32, 33.07,18700,292,,,,V
OBM,20111100,16900,C,3494, 0.68, 33.14,18700,292,,,,V
OBM,20111100,16900,P,1694,-0.32, 33.14,18700,292,,,,V
OBM,20111100,17000,C,3444, 0.67, 33.19,18700,292,,,,V
OBM,20111100,17000,P,1744,-0.33, 33.19,18700,292,,,,V
OBM,20111100,17100,C,3398, 0.67, 33.30,18700,292,,,,V
OBM,20111100,17100,P,1798,-0.33, 33.30,18700,292,,,,V
OBM,20111100,17200,C,3351, 0.66, 33.38,18700,292,,,,V
OBM,20111100,17200,P,1851,-0.34, 33.38,18700,292,,,,V
OBM,20111100,17300,C,3302, 0.65, 33.41,18700,292,,,,V
OBM,20111100,17300,P,1902,-0.35, 33.41,18700,292,,,,V
OBM,20111100,17400,C,3257, 0.65, 33.50,18700,292,,,,V
OBM,20111100,17400,P,1957,-0.35, 33.50,18700,292,,,,V
OBM,20111100,17500,C,3211, 0.64, 33.56,18700,292,,,,V
OBM,20111100,17500,P,2011,-0.36, 33.56,18700,292,,,,V
OBM,20111100,17600,C,3162, 0.64, 33.58,18700,292,,,,V
OBM,20111100,17600,P,2062,-0.36, 33.58,18700,292,,,,V
OBM,20111100,17700,C,3118, 0.63, 33.65,18700,292,,,,V
OBM,20111100,17700,P,2118,-0.37, 33.65,18700,292,,,,V
OBM,20111100,17800,C,3071, 0.62, 33.67,18700,292,,,,V
OBM,20111100,17800,P,2171,-0.38, 33.67,18700,292,,,,V
OBM,20111100,17900,C,3024, 0.62, 33.69,18700,292,,,,V
OBM,20111100,17900,P,2224,-0.38, 33.69,18700,292,,,,V
OBM,20111100,18000,C,2980, 0.61, 33.72,18700,292,,,,V
OBM,20111100,18000,P,2280,-0.39, 33.72,18700,292,,,,V
OBM,20111100,18100,C,2938, 0.61, 33.78,18700,292,,,,V
OBM,20111100,18100,P,2338,-0.39, 33.78,18700,292,,,,V
OBM,20111100,18200,C,2891, 0.60, 33.78,18700,292,,,,V
OBM,20111100,18200,P,2391,-0.40, 33.78,18700,292,,,,V
OBM,20111100,18300,C,2846, 0.59, 33.78,18700,292,,,,V
OBM,20111100,18300,P,2446,-0.41, 33.78,18700,292,,,,V
OBM,20111100,18400,C,2804, 0.59, 33.83,18700,292,,,,V
OBM,20111100,18400,P,2504,-0.41, 33.83,18700,292,,,,V
OBM,20111100,18500,C,2768, 0.58, 33.92,18700,292,,,,V
OBM,20111100,18500,P,2568,-0.42, 33.92,18700,292,,,,V
OBM,20111100,18600,C,2731, 0.58, 34.02,18700,292,,,,V
OBM,20111100,18600,P,2631,-0.42, 34.02,18700,292,,,,V
OBM,20111100,18700,C,2695, 0.57, 34.11,18700,292,,,,V
OBM,20111100,18700,P,2695,-0.43, 34.11,18700,292,,,,V
OBM,20111100,18800,C,2658, 0.57, 34.18,18700,292,,,,V
OBM,20111100,18800,P,2758,-0.43, 34.18,18700,292,,,,V
OBM,20111100,18900,C,2624, 0.56, 34.27,18700,292,,,,V
OBM,20111100,18900,P,2824,-0.44, 34.27,18700,292,,,,V
OBM,20111100,19000,C,2587, 0.56, 34.33,18700,292,,,,V
OBM,20111100,19000,P,2887,-0.44, 34.33,18700,292,,,,V
OBM,20111100,19100,C,2552, 0.55, 34.41,18700,292,,,,V
OBM,20111100,19100,P,2952,-0.45, 34.41,18700,292,,,,V
OBM,20111100,19200,C,2515, 0.54, 34.45,18700,292,,,,V
OBM,20111100,19200,P,3015,-0.46, 34.45,18700,292,,,,V
OBM,20111100,19300,C,2476, 0.54, 34.45,18700,292,,,,V
OBM,20111100,19300,P,3076,-0.46, 34.45,18700,292,,,,V
OBM,20111100,19400,C,2438, 0.53, 34.46,18700,292,,,,V
OBM,20111100,19400,P,3138,-0.47, 34.46,18700,292,,,,V
OBM,20111100,19500,C,2401, 0.53, 34.49,18700,292,,,,V
OBM,20111100,19500,P,3201,-0.47, 34.49,18700,292,,,,V
OBM,20111100,19600,C,2363, 0.52, 34.49,18700,292,,,,V
OBM,20111100,19600,P,3263,-0.48, 34.49,18700,292,,,,V
OBM,20111100,19700,C,2326, 0.52, 34.49,18700,292,,,,V
OBM,20111100,19700,P,3326,-0.48, 34.49,18700,292,,,,V
OBM,20111100,19800,C,2293, 0.51, 34.54,18700,292,,,,V
OBM,20111100,19800,P,3393,-0.49, 34.54,18700,292,,,,V
OBM,20111100,19900,C,2256, 0.51, 34.54,18700,292,,,,V
OBM,20111100,19900,P,3456,-0.49, 34.54,18700,292,,,,V
OBM,20111100,20000,C,2221, 0.50, 34.55,18700,292,,,,V
OBM,20111100,20000,P,3521,-0.50, 34.55,18700,292,,,,V
OBM,20111100,20100,C,2189, 0.50, 34.59,18700,292,,,,V
OBM,20111100,20100,P,3589,-0.50, 34.59,18700,292,,,,V
OBM,20111100,20200,C,2158, 0.49, 34.64,18700,292,,,,V
OBM,20111100,20200,P,3658,-0.51, 34.64,18700,292,,,,V
OBM,20111100,20300,C,2127, 0.49, 34.68,18700,292,,,,V
OBM,20111100,20300,P,3727,-0.51, 34.68,18700,292,,,,V
OBM,20111100,20400,C,2097, 0.48, 34.73,18700,292,,,,V
OBM,20111100,20400,P,3797,-0.52, 34.73,18700,292,,,,V
OBM,20111100,20500,C,2069, 0.48, 34.80,18700,292,,,,V
OBM,20111100,20500,P,3869,-0.52, 34.80,18700,292,,,,V
OBM,20111100,20600,C,2042, 0.47, 34.88,18700,292,,,,V
OBM,20111100,20600,P,3942,-0.53, 34.88,18700,292,,,,V
OBM,20111100,20700,C,2011, 0.47, 34.90,18700,292,,,,V
OBM,20111100,20700,P,4011,-0.53, 34.90,18700,292,,,,V
OBM,20111100,20800,C,1981, 0.46, 34.92,18700,292,,,,V
OBM,20111100,20800,P,4081,-0.54, 34.92,18700,292,,,,V
OBM,20111100,20900,C,1951, 0.46, 34.95,18700,292,,,,V
OBM,20111100,20900,P,4151,-0.54, 34.95,18700,292,,,,V
OBM,20111100,21000,C,1923, 0.45, 34.99,18700,292,,,,V
OBM,20111100,21000,P,4223,-0.55, 34.99,18700,292,,,,V
OBM,20111100,21100,C,1898, 0.45, 35.06,18700,292,,,,V
OBM,20111100,21100,P,4298,-0.55, 35.06,18700,292,,,,V
OBM,20111100,21200,C,1870, 0.44, 35.08,18700,292,,,,V
OBM,20111100,21200,P,4370,-0.56, 35.08,18700,292,,,,V
OBM,20111100,21300,C,1840, 0.44, 35.09,18700,292,,,,V
OBM,20111100,21300,P,4440,-0.56, 35.09,18700,292,,,,V
OBM,20111100,21400,C,1813, 0.43, 35.12,18700,292,,,,V
OBM,20111100,21400,P,4513,-0.57, 35.12,18700,292,,,,V
OBM,20111100,21500,C,1788, 0.43, 35.16,18700,292,,,,V
OBM,20111100,21500,P,4588,-0.57, 35.16,18700,292,,,,V
OBM,20111100,22000,C,1639, 0.40, 35.03,18700,292,,,,V
OBM,20111100,22000,P,4939,-0.60, 35.03,18700,292,,,,V
OBM,20111100,22500,C,1544, 0.38, 35.48,18700,292,,,,V
OBM,20111100,22500,P,5344,-0.62, 35.48,18700,292,,,,V
OBM,20111100,23000,C,1440, 0.36, 35.69,18700,292,,,,V
OBM,20111100,23000,P,5740,-0.64, 35.69,18700,292,,,,V
OBM,20111100,23500,C,1346, 0.34, 35.93,18700,292,,,,V
OBM,20111100,23500,P,6146,-0.66, 35.93,18700,292,,,,V
OBM,20111100,23600,C,1328, 0.34, 35.97,18700,292,,,,V
OBM,20111100,23600,P,6228,-0.66, 35.97,18700,292,,,,V
OBM,20111100,24000,C,1260, 0.32, 36.17,18700,292,,,,V
OBM,20111100,24000,P,6560,-0.68, 36.17,18700,292,,,,V
OBM,20111100,24500,C,1168, 0.31, 36.24,18700,292,,,,V
OBM,20111100,24500,P,6968,-0.69, 36.24,18700,292,,,,V
OBM,20111100,25000,C,1086, 0.29, 36.35,18700,292,,,,V
OBM,20111100,25000,P,7386,-0.71, 36.35,18700,292,,,,V
OBM,20120100,13900,C,5351, 0.86, 28.06,18775,335,,,,V
OBM,20120100,13900,P,476,-0.14, 28.06,18775,335,,,,V
OBM,20120100,14000,C,5276, 0.86, 28.12,18775,335,,,,V
OBM,20120100,14000,P,501,-0.14, 28.12,18775,335,,,,V
OBM,20120100,14100,C,5198, 0.85, 28.10,18775,335,,,,V
OBM,20120100,14100,P,523,-0.15, 28.10,18775,335,,,,V
OBM,20120100,14200,C,5123, 0.85, 28.12,18775,335,,,,V
OBM,20120100,14200,P,548,-0.15, 28.12,18775,335,,,,V
OBM,20120100,14300,C,5046, 0.84, 28.10,18775,335,,,,V
OBM,20120100,14300,P,571,-0.16, 28.10,18775,335,,,,V
OBM,20120100,14400,C,4972, 0.84, 28.12,18775,335,,,,V
OBM,20120100,14400,P,597,-0.16, 28.12,18775,335,,,,V
OBM,20120100,14500,C,4896, 0.83, 28.10,18775,335,,,,V
OBM,20120100,14500,P,621,-0.17, 28.10,18775,335,,,,V
OBM,20120100,14600,C,4825, 0.83, 28.15,18775,335,,,,V
OBM,20120100,14600,P,650,-0.17, 28.15,18775,335,,,,V
OBM,20120100,14700,C,4753, 0.82, 28.17,18775,335,,,,V
OBM,20120100,14700,P,678,-0.18, 28.17,18775,335,,,,V
OBM,20120100,14800,C,4684, 0.82, 28.22,18775,335,,,,V
OBM,20120100,14800,P,709,-0.18, 28.22,18775,335,,,,V
OBM,20120100,14900,C,4613, 0.81, 28.24,18775,335,,,,V
OBM,20120100,14900,P,738,-0.19, 28.24,18775,335,,,,V
OBM,20120100,15000,C,4543, 0.80, 28.25,18775,335,,,,V
OBM,20120100,15000,P,768,-0.20, 28.25,18775,335,,,,V
OBM,20120100,15100,C,4472, 0.80, 28.24,18775,335,,,,V
OBM,20120100,15100,P,797,-0.20, 28.24,18775,335,,,,V
OBM,20120100,15200,C,4402, 0.79, 28.22,18775,335,,,,V
OBM,20120100,15200,P,827,-0.21, 28.22,18775,335,,,,V
OBM,20120100,15300,C,4333, 0.79, 28.22,18775,335,,,,V
OBM,20120100,15300,P,858,-0.21, 28.22,18775,335,,,,V
OBM,20120100,15400,C,4265, 0.78, 28.22,18775,335,,,,V
OBM,20120100,15400,P,890,-0.22, 28.22,18775,335,,,,V
OBM,20120100,15500,C,4200, 0.78, 28.25,18775,335,,,,V
OBM,20120100,15500,P,925,-0.22, 28.25,18775,335,,,,V
OBM,20120100,15600,C,4131, 0.77, 28.22,18775,335,,,,V
OBM,20120100,15600,P,956,-0.23, 28.22,18775,335,,,,V
OBM,20120100,15700,C,4067, 0.76, 28.24,18775,335,,,,V
OBM,20120100,15700,P,992,-0.24, 28.24,18775,335,,,,V
OBM,20120100,15800,C,4003, 0.76, 28.25,18775,335,,,,V
OBM,20120100,15800,P,1028,-0.24, 28.25,18775,335,,,,V
OBM,20120100,15900,C,3937, 0.75, 28.24,18775,335,,,,V
OBM,20120100,15900,P,1062,-0.25, 28.24,18775,335,,,,V
OBM,20120100,16000,C,3876, 0.74, 28.27,18775,335,,,,V
OBM,20120100,16000,P,1101,-0.26, 28.27,18775,335,,,,V
OBM,20120100,16100,C,3813, 0.74, 28.27,18775,335,,,,V
OBM,20120100,16100,P,1138,-0.26, 28.27,18775,335,,,,V
OBM,20120100,16200,C,3752, 0.73, 28.29,18775,335,,,,V
OBM,20120100,16200,P,1177,-0.27, 28.29,18775,335,,,,V
OBM,20120100,16300,C,3693, 0.73, 28.32,18775,335,,,,V
OBM,20120100,16300,P,1218,-0.27, 28.32,18775,335,,,,V
OBM,20120100,16400,C,3634, 0.72, 28.34,18775,335,,,,V
OBM,20120100,16400,P,1259,-0.28, 28.34,18775,335,,,,V
OBM,20120100,16500,C,3576, 0.71, 28.35,18775,335,,,,V
OBM,20120100,16500,P,1301,-0.29, 28.35,18775,335,,,,V
OBM,20120100,16600,C,3518, 0.71, 28.37,18775,335,,,,V
OBM,20120100,16600,P,1343,-0.29, 28.37,18775,335,,,,V
OBM,20120100,16700,C,3457, 0.70, 28.34,18775,335,,,,V
OBM,20120100,16700,P,1382,-0.30, 28.34,18775,335,,,,V
OBM,20120100,16800,C,3399, 0.69, 28.33,18775,335,,,,V
OBM,20120100,16800,P,1424,-0.31, 28.33,18775,335,,,,V
OBM,20120100,16900,C,3342, 0.69, 28.33,18775,335,,,,V
OBM,20120100,16900,P,1467,-0.31, 28.33,18775,335,,,,V
OBM,20120100,17000,C,3283, 0.68, 28.30,18775,335,,,,V
OBM,20120100,17000,P,1508,-0.32, 28.30,18775,335,,,,V
OBM,20120100,17100,C,3225, 0.67, 28.26,18775,335,,,,V
OBM,20120100,17100,P,1550,-0.33, 28.26,18775,335,,,,V
OBM,20120100,17200,C,3169, 0.67, 28.25,18775,335,,,,V
OBM,20120100,17200,P,1594,-0.33, 28.25,18775,335,,,,V
OBM,20120100,17300,C,3110, 0.66, 28.18,18775,335,,,,V
OBM,20120100,17300,P,1635,-0.34, 28.18,18775,335,,,,V
OBM,20120100,17400,C,3054, 0.65, 28.15,18775,335,,,,V
OBM,20120100,17400,P,1679,-0.35, 28.15,18775,335,,,,V
OBM,20120100,17500,C,2997, 0.65, 28.10,18775,335,,,,V
OBM,20120100,17500,P,1722,-0.35, 28.10,18775,335,,,,V
OBM,20120100,17600,C,2941, 0.64, 28.05,18775,335,,,,V
OBM,20120100,17600,P,1766,-0.36, 28.05,18775,335,,,,V
OBM,20120100,17700,C,2887, 0.63, 28.02,18775,335,,,,V
OBM,20120100,17700,P,1812,-0.37, 28.02,18775,335,,,,V
OBM,20120100,17800,C,2836, 0.63, 28.01,18775,335,,,,V
OBM,20120100,17800,P,1861,-0.37, 28.01,18775,335,,,,V
OBM,20120100,17900,C,2782, 0.62, 27.96,18775,335,,,,V
OBM,20120100,17900,P,1907,-0.38, 27.96,18775,335,,,,V
OBM,20120100,18000,C,2728, 0.61, 27.91,18775,335,,,,V
OBM,20120100,18000,P,1953,-0.39, 27.91,18775,335,,,,V
OBM,20120100,18100,C,2672, 0.61, 27.81,18775,335,,,,V
OBM,20120100,18100,P,1997,-0.39, 27.81,18775,335,,,,V
OBM,20120100,18200,C,2618, 0.60, 27.74,18775,335,,,,V
OBM,20120100,18200,P,2043,-0.40, 27.74,18775,335,,,,V
OBM,20120100,18300,C,2565, 0.59, 27.68,18775,335,,,,V
OBM,20120100,18300,P,2090,-0.41, 27.68,18775,335,,,,V
OBM,20120100,18400,C,2511, 0.59, 27.58,18775,335,,,,V
OBM,20120100,18400,P,2136,-0.41, 27.58,18775,335,,,,V
OBM,20120100,18500,C,2453, 0.58, 27.44,18775,335,,,,V
OBM,20120100,18500,P,2178,-0.42, 27.44,18775,335,,,,V
OBM,20120100,18600,C,2393, 0.57, 27.26,18775,335,,,,V
OBM,20120100,18600,P,2218,-0.43, 27.26,18775,335,,,,V
OBM,20120100,18700,C,2338, 0.57, 27.14,18775,335,,,,V
OBM,20120100,18700,P,2263,-0.43, 27.14,18775,335,,,,V
OBM,20120100,18800,C,2283, 0.56, 27.01,18775,335,,,,V
OBM,20120100,18800,P,2308,-0.44, 27.01,18775,335,,,,V
OBM,20120100,18900,C,2231, 0.55, 26.91,18775,335,,,,V
OBM,20120100,18900,P,2356,-0.45, 26.91,18775,335,,,,V
OBM,20120100,19000,C,2179, 0.55, 26.80,18775,335,,,,V
OBM,20120100,19000,P,2404,-0.45, 26.80,18775,335,,,,V
OBM,20120100,19100,C,2128, 0.54, 26.70,18775,335,,,,V
OBM,20120100,19100,P,2453,-0.46, 26.70,18775,335,,,,V
OBM,20120100,19200,C,2078, 0.53, 26.60,18775,335,,,,V
OBM,20120100,19200,P,2503,-0.47, 26.60,18775,335,,,,V
OBM,20120100,19300,C,2037, 0.52, 26.59,18775,335,,,,V
OBM,20120100,19300,P,2562,-0.48, 26.59,18775,335,,,,V
OBM,20120100,19400,C,2002, 0.52, 26.65,18775,335,,,,V
OBM,20120100,19400,P,2627,-0.48, 26.65,18775,335,,,,V
OBM,20120100,19500,C,1967, 0.51, 26.70,18775,335,,,,V
OBM,20120100,19500,P,2692,-0.49, 26.70,18775,335,,,,V
OBM,20120100,19600,C,1929, 0.50, 26.70,18775,335,,,,V
OBM,20120100,19600,P,2754,-0.50, 26.70,18775,335,,,,V
OBM,20120100,19700,C,1896, 0.50, 26.77,18775,335,,,,V
OBM,20120100,19700,P,2821,-0.50, 26.77,18775,335,,,,V
OBM,20120100,19800,C,1868, 0.49, 26.88,18775,335,,,,V
OBM,20120100,19800,P,2893,-0.51, 26.88,18775,335,,,,V
OBM,20120100,19900,C,1836, 0.49, 26.94,18775,335,,,,V
OBM,20120100,19900,P,2961,-0.51, 26.94,18775,335,,,,V
OBM,20120100,20000,C,1799, 0.48, 26.93,18775,335,,,,V
OBM,20120100,20000,P,3024,-0.52, 26.93,18775,335,,,,V
OBM,20120100,20200,C,1742, 0.47, 27.09,18775,335,,,,V
OBM,20120100,20200,P,3167,-0.53, 27.09,18775,335,,,,V
OBM,20120100,20500,C,1655, 0.45, 27.27,18775,335,,,,V
OBM,20120100,20500,P,3380,-0.55, 27.27,18775,335,,,,V
OBM,20120100,21000,C,1522, 0.42, 27.57,18775,335,,,,V
OBM,20120100,21000,P,3747,-0.58, 27.57,18775,335,,,,V
OBM,20120100,21200,C,1472, 0.41, 27.69,18775,335,,,,V
OBM,20120100,21200,P,3897,-0.59, 27.69,18775,335,,,,V
OBM,20120100,21500,C,1405, 0.39, 27.91,18775,335,,,,V
OBM,20120100,21500,P,4130,-0.61, 27.91,18775,335,,,,V
OBM,20120100,22000,C,1309, 0.37, 28.38,18775,335,,,,V
OBM,20120100,22000,P,4534,-0.63, 28.38,18775,335,,,,V
OBM,20120100,22500,C,1208, 0.35, 28.66,18775,335,,,,V
OBM,20120100,22500,P,4933,-0.65, 28.66,18775,335,,,,V
OBM,20120100,22600,C,1189, 0.34, 28.71,18775,335,,,,V
OBM,20120100,22600,P,5014,-0.66, 28.71,18775,335,,,,V
OBM,20120100,22700,C,1168, 0.34, 28.74,18775,335,,,,V
OBM,20120100,22700,P,5093,-0.66, 28.74,18775,335,,,,V
OBM,20120100,23000,C,1108, 0.32, 28.83,18775,335,,,,V
OBM,20120100,23000,P,5333,-0.68, 28.83,18775,335,,,,V
OBM,20120300,13000,C,6148, 0.95, 21.25,19025,376,,,,V
OBM,20120300,13000,P,123,-0.05, 21.25,19025,376,,,,V
OBM,20120300,13100,C,6060, 0.94, 21.36,19025,376,,,,V
OBM,20120300,13100,P,135,-0.06, 21.36,19025,376,,,,V
OBM,20120300,13200,C,5971, 0.94, 21.38,19025,376,,,,V
OBM,20120300,13200,P,146,-0.06, 21.38,19025,376,,,,V
OBM,20120300,13300,C,5883, 0.93, 21.47,19025,376,,,,V
OBM,20120300,13300,P,158,-0.07, 21.47,19025,376,,,,V
OBM,20120300,13400,C,5796, 0.93, 21.54,19025,376,,,,V
OBM,20120300,13400,P,171,-0.07, 21.54,19025,376,,,,V
OBM,20120300,13500,C,5709, 0.93, 21.58,19025,376,,,,V
OBM,20120300,13500,P,184,-0.07, 21.58,19025,376,,,,V
OBM,20120300,13600,C,5624, 0.92, 21.67,19025,376,,,,V
OBM,20120300,13600,P,199,-0.08, 21.67,19025,376,,,,V
OBM,20120300,13700,C,5539, 0.92, 21.71,19025,376,,,,V
OBM,20120300,13700,P,214,-0.08, 21.71,19025,376,,,,V
OBM,20120300,13800,C,5455, 0.91, 21.77,19025,376,,,,V
OBM,20120300,13800,P,230,-0.09, 21.77,19025,376,,,,V
OBM,20120300,13900,C,5373, 0.91, 21.88,19025,376,,,,V
OBM,20120300,13900,P,248,-0.09, 21.88,19025,376,,,,V
OBM,20120300,14000,C,5291, 0.90, 21.95,19025,376,,,,V
OBM,20120300,14000,P,266,-0.10, 21.95,19025,376,,,,V
OBM,20120300,14100,C,5207, 0.90, 21.96,19025,376,,,,V
OBM,20120300,14100,P,282,-0.10, 21.96,19025,376,,,,V
OBM,20120300,14200,C,5125, 0.89, 22.00,19025,376,,,,V
OBM,20120300,14200,P,300,-0.11, 22.00,19025,376,,,,V
OBM,20120300,14300,C,5043, 0.89, 22.02,19025,376,,,,V
OBM,20120300,14300,P,318,-0.11, 22.02,19025,376,,,,V
OBM,20120300,14400,C,4961, 0.88, 22.03,19025,376,,,,V
OBM,20120300,14400,P,336,-0.12, 22.03,19025,376,,,,V
OBM,20120300,14500,C,4881, 0.88, 22.06,19025,376,,,,V
OBM,20120300,14500,P,356,-0.12, 22.06,19025,376,,,,V
OBM,20120300,14600,C,4801, 0.87, 22.08,19025,376,,,,V
OBM,20120300,14600,P,376,-0.13, 22.08,19025,376,,,,V
OBM,20120300,14700,C,4721, 0.86, 22.08,19025,376,,,,V
OBM,20120300,14700,P,396,-0.14, 22.08,19025,376,,,,V
OBM,20120300,14800,C,4644, 0.86, 22.13,19025,376,,,,V
OBM,20120300,14800,P,419,-0.14, 22.13,19025,376,,,,V
OBM,20120300,14900,C,4571, 0.85, 22.23,19025,376,,,,V
OBM,20120300,14900,P,446,-0.15, 22.23,19025,376,,,,V
OBM,20120300,15000,C,4496, 0.85, 22.29,19025,376,,,,V
OBM,20120300,15000,P,471,-0.15, 22.29,19025,376,,,,V
OBM,20120300,15100,C,4425, 0.84, 22.38,19025,376,,,,V
OBM,20120300,15100,P,500,-0.16, 22.38,19025,376,,,,V
OBM,20120300,15200,C,4351, 0.83, 22.42,19025,376,,,,V
OBM,20120300,15200,P,526,-0.17, 22.42,19025,376,,,,V
OBM,20120300,15300,C,4277, 0.83, 22.45,19025,376,,,,V
OBM,20120300,15300,P,552,-0.17, 22.45,19025,376,,,,V
OBM,20120300,15400,C,4209, 0.82, 22.55,19025,376,,,,V
OBM,20120300,15400,P,584,-0.18, 22.55,19025,376,,,,V
OBM,20120300,15500,C,4141, 0.81, 22.63,19025,376,,,,V
OBM,20120300,15500,P,616,-0.19, 22.63,19025,376,,,,V
OBM,20120300,15600,C,4077, 0.80, 22.77,19025,376,,,,V
OBM,20120300,15600,P,652,-0.20, 22.77,19025,376,,,,V
OBM,20120300,15700,C,4008, 0.80, 22.81,19025,376,,,,V
OBM,20120300,15700,P,683,-0.20, 22.81,19025,376,,,,V
OBM,20120300,15800,C,3945, 0.79, 22.93,19025,376,,,,V
OBM,20120300,15800,P,720,-0.21, 22.93,19025,376,,,,V
OBM,20120300,15900,C,3920, 0.78, 23.58,19025,376,,,,V
OBM,20120300,15900,P,795,-0.22, 23.58,19025,376,,,,V
OBM,20120300,16000,C,3901, 0.77, 24.28,19025,376,,,,V
OBM,20120300,16000,P,876,-0.23, 24.28,19025,376,,,,V
OBM,20120300,16100,C,3834, 0.76, 24.28,19025,376,,,,V
OBM,20120300,16100,P,909,-0.24, 24.28,19025,376,,,,V
OBM,20120300,16200,C,3771, 0.76, 24.33,19025,376,,,,V
OBM,20120300,16200,P,946,-0.24, 24.33,19025,376,,,,V
OBM,20120300,16300,C,3708, 0.75, 24.35,19025,376,,,,V
OBM,20120300,16300,P,983,-0.25, 24.35,19025,376,,,,V
OBM,20120300,16400,C,3645, 0.74, 24.37,19025,376,,,,V
OBM,20120300,16400,P,1020,-0.26, 24.37,19025,376,,,,V
OBM,20120300,16500,C,3582, 0.74, 24.37,19025,376,,,,V
OBM,20120300,16500,P,1057,-0.26, 24.37,19025,376,,,,V
OBM,20120300,16600,C,3525, 0.73, 24.46,19025,376,,,,V
OBM,20120300,16600,P,1100,-0.27, 24.46,19025,376,,,,V
OBM,20120300,16700,C,3466, 0.72, 24.49,19025,376,,,,V
OBM,20120300,16700,P,1141,-0.28, 24.49,19025,376,,,,V
OBM,20120300,16800,C,3406, 0.71, 24.50,19025,376,,,,V
OBM,20120300,16800,P,1181,-0.29, 24.50,19025,376,,,,V
OBM,20120300,16900,C,3351, 0.71, 24.58,19025,376,,,,V
OBM,20120300,16900,P,1226,-0.29, 24.58,19025,376,,,,V
OBM,20120300,17000,C,3285, 0.70, 24.48,19025,376,,,,V
OBM,20120300,17000,P,1260,-0.30, 24.48,19025,376,,,,V
OBM,20120300,17100,C,3227, 0.69, 24.50,19025,376,,,,V
OBM,20120300,17100,P,1302,-0.31, 24.50,19025,376,,,,V
OBM,20120300,17200,C,3168, 0.69, 24.48,19025,376,,,,V
OBM,20120300,17200,P,1343,-0.31, 24.48,19025,376,,,,V
OBM,20120300,17300,C,3109, 0.68, 24.46,19025,376,,,,V
OBM,20120300,17300,P,1384,-0.32, 24.46,19025,376,,,,V
OBM,20120300,17400,C,3050, 0.67, 24.44,19025,376,,,,V
OBM,20120300,17400,P,1425,-0.33, 24.44,19025,376,,,,V
OBM,20120300,17500,C,2996, 0.67, 24.45,19025,376,,,,V
OBM,20120300,17500,P,1471,-0.33, 24.45,19025,376,,,,V
OBM,20120300,17600,C,2939, 0.66, 24.44,19025,376,,,,V
OBM,20120300,17600,P,1514,-0.34, 24.44,19025,376,,,,V
OBM,20120300,17700,C,2879, 0.65, 24.37,19025,376,,,,V
OBM,20120300,17700,P,1554,-0.35, 24.37,19025,376,,,,V
OBM,20120300,17800,C,2820, 0.65, 24.30,19025,376,,,,V
OBM,20120300,17800,P,1595,-0.35, 24.30,19025,376,,,,V
OBM,20120300,17900,C,2754, 0.64, 24.15,19025,376,,,,V
OBM,20120300,17900,P,1629,-0.36, 24.15,19025,376,,,,V
OBM,20120300,18000,C,2697, 0.63, 24.09,19025,376,,,,V
OBM,20120300,18000,P,1672,-0.37, 24.09,19025,376,,,,V
OBM,20120300,18100,C,2644, 0.62, 24.06,19025,376,,,,V
OBM,20120300,18100,P,1719,-0.38, 24.06,19025,376,,,,V
OBM,20120300,18200,C,2588, 0.62, 24.01,19025,376,,,,V
OBM,20120300,18200,P,1763,-0.38, 24.01,19025,376,,,,V
OBM,20120300,18300,C,2533, 0.61, 23.96,19025,376,,,,V
OBM,20120300,18300,P,1808,-0.39, 23.96,19025,376,,,,V
OBM,20120300,18400,C,2481, 0.60, 23.92,19025,376,,,,V
OBM,20120300,18400,P,1856,-0.40, 23.92,19025,376,,,,V
OBM,20120300,18500,C,2431, 0.60, 23.90,19025,376,,,,V
OBM,20120300,18500,P,1906,-0.40, 23.90,19025,376,,,,V
OBM,20120300,18600,C,2380, 0.59, 23.86,19025,376,,,,V
OBM,20120300,18600,P,1955,-0.41, 23.86,19025,376,,,,V
OBM,20120300,18700,C,2331, 0.58, 23.85,19025,376,,,,V
OBM,20120300,18700,P,2006,-0.42, 23.85,19025,376,,,,V
OBM,20120300,18800,C,2284, 0.57, 23.83,19025,376,,,,V
OBM,20120300,18800,P,2059,-0.43, 23.83,19025,376,,,,V
OBM,20120300,18900,C,2236, 0.57, 23.81,19025,376,,,,V
OBM,20120300,18900,P,2111,-0.43, 23.81,19025,376,,,,V
OBM,20120300,19000,C,2196, 0.56, 23.86,19025,376,,,,V
OBM,20120300,19000,P,2171,-0.44, 23.86,19025,376,,,,V
OBM,20120300,19100,C,2149, 0.55, 23.83,19025,376,,,,V
OBM,20120300,19100,P,2224,-0.45, 23.83,19025,376,,,,V
OBM,20120300,19200,C,2106, 0.54, 23.83,19025,376,,,,V
OBM,20120300,19200,P,2281,-0.46, 23.83,19025,376,,,,V
OBM,20120300,19300,C,2063, 0.54, 23.83,19025,376,,,,V
OBM,20120300,19300,P,2338,-0.46, 23.83,19025,376,,,,V
OBM,20120300,19400,C,2024, 0.53, 23.86,19025,376,,,,V
OBM,20120300,19400,P,2399,-0.47, 23.86,19025,376,,,,V
OBM,20120300,19500,C,1980, 0.52, 23.83,19025,376,,,,V
OBM,20120300,19500,P,2455,-0.48, 23.83,19025,376,,,,V
OBM,20120300,19600,C,1941, 0.52, 23.85,19025,376,,,,V
OBM,20120300,19600,P,2516,-0.48, 23.85,19025,376,,,,V
OBM,20120300,19700,C,1900, 0.51, 23.83,19025,376,,,,V
OBM,20120300,19700,P,2575,-0.49, 23.83,19025,376,,,,V
OBM,20120300,19800,C,1861, 0.50, 23.83,19025,376,,,,V
OBM,20120300,19800,P,2636,-0.50, 23.83,19025,376,,,,V
OBM,20120300,19900,C,1826, 0.50, 23.87,19025,376,,,,V
OBM,20120300,19900,P,2701,-0.50, 23.87,19025,376,,,,V
OBM,20120300,20000,C,1786, 0.49, 23.86,19025,376,,,,V
OBM,20120300,20000,P,2761,-0.51, 23.86,19025,376,,,,V
OBM,20120300,20500,C,1609, 0.45, 23.88,19025,376,,,,V
OBM,20120300,20500,P,3084,-0.55, 23.88,19025,376,,,,V
OBM,20120300,21000,C,1444, 0.42, 23.87,19025,376,,,,V
OBM,20120300,21000,P,3419,-0.58, 23.87,19025,376,,,,V
OBM,20120300,21500,C,1297, 0.39, 23.90,19025,376,,,,V
OBM,20120300,21500,P,3772,-0.61, 23.90,19025,376,,,,V
OBM,20120300,22000,C,1175, 0.36, 24.06,19025,376,,,,V
OBM,20120300,22000,P,4150,-0.64, 24.06,19025,376,,,,V
OBM,20120300,22500,C,1065, 0.34, 24.23,19025,376,,,,V
OBM,20120300,22500,P,4540,-0.66, 24.23,19025,376,,,,V
OBM,20120300,23000,C,990, 0.31, 24.69,19025,376,,,,V
OBM,20120300,23000,P,4965,-0.69, 24.69,19025,376,,,,V
OCO,20101100,23750,C,13825, 1.00, 21.92,37575,34,,,,V
OCO,20101100,23750,P,1, 0.00, 21.92,37575,34,,,,V
OCO,20101100,24000,C,13575, 1.00, 21.97,37575,34,,,,V
OCO,20101100,24000,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,24250,C,13325, 1.00, 21.97,37575,34,,,,V
OCO,20101100,24250,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,24500,C,13075, 1.00, 21.97,37575,34,,,,V
OCO,20101100,24500,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,24750,C,12825, 1.00, 21.97,37575,34,,,,V
OCO,20101100,24750,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,25000,C,12575, 1.00, 21.97,37575,34,,,,V
OCO,20101100,25000,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,25250,C,12325, 1.00, 21.97,37575,34,,,,V
OCO,20101100,25250,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,25500,C,12075, 1.00, 21.97,37575,34,,,,V
OCO,20101100,25500,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,25750,C,11825, 1.00, 21.97,37575,34,,,,V
OCO,20101100,25750,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,26000,C,11575, 1.00, 21.97,37575,34,,,,V
OCO,20101100,26000,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,26250,C,11325, 1.00, 21.97,37575,34,,,,V
OCO,20101100,26250,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,26500,C,11075, 1.00, 21.97,37575,34,,,,V
OCO,20101100,26500,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,26750,C,10825, 1.00, 21.97,37575,34,,,,V
OCO,20101100,26750,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,27000,C,10575, 1.00, 21.97,37575,34,,,,V
OCO,20101100,27000,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,27250,C,10325, 1.00, 21.97,37575,34,,,,V
OCO,20101100,27250,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,27500,C,10075, 1.00, 21.97,37575,34,,,,V
OCO,20101100,27500,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,27750,C,9825, 1.00, 21.97,37575,34,,,,V
OCO,20101100,27750,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,28000,C,9575, 1.00, 21.97,37575,34,,,,V
OCO,20101100,28000,P,1, 0.00, 21.97,37575,34,,,,V
OCO,20101100,28250,C,9325, 1.00, 22.06,37575,34,,,,V
OCO,20101100,28250,P,1, 0.00, 22.06,37575,34,,,,V
OCO,20101100,28500,C,9075, 1.00, 21.98,37575,34,,,,V
OCO,20101100,28500,P,1, 0.00, 21.98,37575,34,,,,V
OCO,20101100,28750,C,8825, 1.00, 22.02,37575,34,,,,V
OCO,20101100,28750,P,1, 0.00, 22.02,37575,34,,,,V
OCO,20101100,29000,C,8575, 1.00, 21.94,37575,34,,,,V
OCO,20101100,29000,P,1, 0.00, 21.94,37575,34,,,,V
OCO,20101100,29250,C,8326, 1.00, 22.03,37575,34,,,,V
OCO,20101100,29250,P,1, 0.00, 22.03,37575,34,,,,V
OCO,20101100,29500,C,8076, 1.00, 22.12,37575,34,,,,V
OCO,20101100,29500,P,1, 0.00, 22.12,37575,34,,,,V
OCO,20101100,29750,C,7826, 1.00, 22.21,37575,34,,,,V
OCO,20101100,29750,P,1, 0.00, 22.21,37575,34,,,,V
OCO,20101100,30000,C,7577, 1.00, 22.33,37575,34,,,,V
OCO,20101100,30000,P,2, 0.00, 22.33,37575,34,,,,V
OCO,20101100,30250,C,7328, 1.00, 22.39,37575,34,,,,V
OCO,20101100,30250,P,3, 0.00, 22.39,37575,34,,,,V
OCO,20101100,30500,C,7079, 1.00, 22.41,37575,34,,,,V
OCO,20101100,30500,P,4, 0.00, 22.41,37575,34,,,,V
OCO,20101100,30750,C,6831, 0.99, 22.40,37575,34,,,,V
OCO,20101100,30750,P,6,-0.01, 22.40,37575,34,,,,V
OCO,20101100,31000,C,6583, 0.99, 22.46,37575,34,,,,V
OCO,20101100,31000,P,8,-0.01, 22.46,37575,34,,,,V
OCO,20101100,31250,C,6336, 0.99, 22.50,37575,34,,,,V
OCO,20101100,31250,P,11,-0.01, 22.50,37575,34,,,,V
OCO,20101100,31500,C,6090, 0.99, 22.59,37575,34,,,,V
OCO,20101100,31500,P,15,-0.01, 22.59,37575,34,,,,V
OCO,20101100,31750,C,5845, 0.98, 22.70,37575,34,,,,V
OCO,20101100,31750,P,20,-0.02, 22.70,37575,34,,,,V
OCO,20101100,32000,C,5602, 0.98, 22.87,37575,34,,,,V
OCO,20101100,32000,P,27,-0.02, 22.87,37575,34,,,,V
OCO,20101100,32250,C,5361, 0.97, 23.03,37575,34,,,,V
OCO,20101100,32250,P,36,-0.03, 23.03,37575,34,,,,V
OCO,20101100,32500,C,5123, 0.96, 23.21,37575,34,,,,V
OCO,20101100,32500,P,48,-0.04, 23.21,37575,34,,,,V
OCO,20101100,32750,C,4888, 0.95, 23.39,37575,34,,,,V
OCO,20101100,32750,P,63,-0.05, 23.39,37575,34,,,,V
OCO,20101100,33000,C,4655, 0.94, 23.54,37575,34,,,,V
OCO,20101100,33000,P,80,-0.06, 23.54,37575,34,,,,V
OCO,20101100,33250,C,4426, 0.93, 23.69,37575,34,,,,V
OCO,20101100,33250,P,101,-0.07, 23.69,37575,34,,,,V
OCO,20101100,33500,C,4200, 0.92, 23.80,37575,34,,,,V
OCO,20101100,33500,P,125,-0.08, 23.80,37575,34,,,,V
OCO,20101100,33750,C,3982, 0.90, 24.05,37575,34,,,,V
OCO,20101100,33750,P,157,-0.10, 24.05,37575,34,,,,V
OCO,20101100,34000,C,3768, 0.88, 24.23,37575,34,,,,V
OCO,20101100,34000,P,193,-0.12, 24.23,37575,34,,,,V
OCO,20101100,34250,C,3557, 0.87, 24.34,37575,34,,,,V
OCO,20101100,34250,P,232,-0.13, 24.34,37575,34,,,,V
OCO,20101100,34500,C,3352, 0.85, 24.45,37575,34,,,,V
OCO,20101100,34500,P,277,-0.15, 24.45,37575,34,,,,V
OCO,20101100,34750,C,3154, 0.82, 24.60,37575,34,,,,V
OCO,20101100,34750,P,329,-0.18, 24.60,37575,34,,,,V
OCO,20101100,35000,C,2965, 0.80, 24.82,37575,34,,,,V
OCO,20101100,35000,P,390,-0.20, 24.82,37575,34,,,,V
OCO,20101100,35250,C,2785, 0.77, 25.08,37575,34,,,,V
OCO,20101100,35250,P,460,-0.23, 25.08,37575,34,,,,V
OCO,20101100,35500,C,2613, 0.75, 25.34,37575,34,,,,V
OCO,20101100,35500,P,538,-0.25, 25.34,37575,34,,,,V
OCO,20101100,35750,C,2451, 0.72, 25.66,37575,34,,,,V
OCO,20101100,35750,P,626,-0.28, 25.66,37575,34,,,,V
OCO,20101100,36000,C,2291, 0.69, 25.85,37575,34,,,,V
OCO,20101100,36000,P,716,-0.31, 25.85,37575,34,,,,V
OCO,20101100,36250,C,2142, 0.67, 26.12,37575,34,,,,V
OCO,20101100,36250,P,817,-0.33, 26.12,37575,34,,,,V
OCO,20101100,36500,C,2006, 0.64, 26.48,37575,34,,,,V
OCO,20101100,36500,P,931,-0.36, 26.48,37575,34,,,,V
OCO,20101100,36750,C,1883, 0.61, 26.95,37575,34,,,,V
OCO,20101100,36750,P,1058,-0.39, 26.95,37575,34,,,,V
OCO,20101100,37000,C,1763, 0.58, 27.32,37575,34,,,,V
OCO,20101100,37000,P,1188,-0.42, 27.32,37575,34,,,,V
OCO,20101100,37250,C,1650, 0.55, 27.68,37575,34,,,,V
OCO,20101100,37250,P,1325,-0.45, 27.68,37575,34,,,,V
OCO,20101100,37500,C,1542, 0.53, 28.00,37575,34,,,,V
OCO,20101100,37500,P,1467,-0.47, 28.00,37575,34,,,,V
OCO,20101100,37750,C,1440, 0.50, 28.30,37575,34,,,,V
OCO,20101100,37750,P,1615,-0.50, 28.30,37575,34,,,,V
OCO,20101100,38000,C,1343, 0.48, 28.60,37575,34,,,,V
OCO,20101100,38000,P,1768,-0.52, 28.60,37575,34,,,,V
OCO,20101100,38250,C,1250, 0.45, 28.84,37575,34,,,,V
OCO,20101100,38250,P,1925,-0.55, 28.84,37575,34,,,,V
OCO,20101100,38500,C,1166, 0.43, 29.13,37575,34,,,,V
OCO,20101100,38500,P,2091,-0.57, 29.13,37575,34,,,,V
OCO,20101100,38750,C,1090, 0.41, 29.49,37575,34,,,,V
OCO,20101100,38750,P,2265,-0.59, 29.49,37575,34,,,,V
OCO,20101100,39000,C,1016, 0.38, 29.76,37575,34,,,,V
OCO,20101100,39000,P,2441,-0.62, 29.76,37575,34,,,,V
OCO,20101100,39250,C,945, 0.36, 30.00,37575,34,,,,V
OCO,20101100,39250,P,2620,-0.64, 30.00,37575,34,,,,V
OCO,20101100,39500,C,874, 0.34, 30.15,37575,34,,,,V
OCO,20101100,39500,P,2799,-0.66, 30.15,37575,34,,,,V
OCO,20101100,39750,C,809, 0.32, 30.32,37575,34,,,,V
OCO,20101100,39750,P,2984,-0.68, 30.32,37575,34,,,,V
OCO,20101100,40000,C,740, 0.30, 30.31,37575,34,,,,V
OCO,20101100,40000,P,3165,-0.70, 30.31,37575,34,,,,V
OCO,20101100,40250,C,691, 0.28, 30.64,37575,34,,,,V
OCO,20101100,40250,P,3366,-0.72, 30.64,37575,34,,,,V
OCO,20101100,40500,C,639, 0.27, 30.81,37575,34,,,,V
OCO,20101100,40500,P,3564,-0.73, 30.81,37575,34,,,,V
OCO,20101100,40750,C,592, 0.25, 31.01,37575,34,,,,V
OCO,20101100,40750,P,3767,-0.75, 31.01,37575,34,,,,V
OCO,20101100,41000,C,548, 0.23, 31.20,37575,34,,,,V
OCO,20101100,41000,P,3973,-0.77, 31.20,37575,34,,,,V
OCO,20101100,41250,C,506, 0.22, 31.38,37575,34,,,,V
OCO,20101100,41250,P,4181,-0.78, 31.38,37575,34,,,,V
OCO,20101100,41500,C,464, 0.21, 31.47,37575,34,,,,V
OCO,20101100,41500,P,4389,-0.79, 31.47,37575,34,,,,V
OCO,20101100,41750,C,422, 0.19, 31.48,37575,34,,,,V
OCO,20101100,41750,P,4597,-0.81, 31.48,37575,34,,,,V
OCO,20101100,42000,C,385, 0.18, 31.50,37575,34,,,,V
OCO,20101100,42000,P,4810,-0.82, 31.50,37575,34,,,,V
OCO,20101100,42250,C,349, 0.16, 31.50,37575,34,,,,V
OCO,20101100,42250,P,5024,-0.84, 31.50,37575,34,,,,V
OCO,20101100,42500,C,317, 0.15, 31.52,37575,34,,,,V
OCO,20101100,42500,P,5242,-0.85, 31.52,37575,34,,,,V
OCO,20101100,42750,C,287, 0.14, 31.55,37575,34,,,,V
OCO,20101100,42750,P,5462,-0.86, 31.55,37575,34,,,,V
OCO,20101100,43000,C,259, 0.13, 31.52,37575,34,,,,V
OCO,20101100,43000,P,5684,-0.87, 31.52,37575,34,,,,V
OCO,20101100,44000,C,170, 0.09, 31.52,37575,34,,,,V
OCO,20101100,44000,P,6595,-0.91, 31.52,37575,34,,,,V
OCO,20101100,45000,C,109, 0.06, 31.50,37575,34,,,,V
OCO,20101100,45000,P,7534,-0.94, 31.50,37575,34,,,,V
OCO,20110200,24250,C,13526, 1.00, 22.02,37775,98,,,,V
OCO,20110200,24250,P,1, 0.00, 22.02,37775,98,,,,V
OCO,20110200,24500,C,13276, 1.00, 22.03,37775,98,,,,V
OCO,20110200,24500,P,1, 0.00, 22.03,37775,98,,,,V
OCO,20110200,24750,C,13026, 1.00, 22.04,37775,98,,,,V
OCO,20110200,24750,P,1, 0.00, 22.04,37775,98,,,,V
OCO,20110200,25000,C,12776, 1.00, 22.05,37775,98,,,,V
OCO,20110200,25000,P,1, 0.00, 22.05,37775,98,,,,V
OCO,20110200,25250,C,12527, 1.00, 22.06,37775,98,,,,V
OCO,20110200,25250,P,2, 0.00, 22.06,37775,98,,,,V
OCO,20110200,25500,C,12277, 1.00, 22.07,37775,98,,,,V
OCO,20110200,25500,P,2, 0.00, 22.07,37775,98,,,,V
OCO,20110200,25750,C,12028, 1.00, 22.08,37775,98,,,,V
OCO,20110200,25750,P,3, 0.00, 22.08,37775,98,,,,V
OCO,20110200,26000,C,11779, 1.00, 22.09,37775,98,,,,V
OCO,20110200,26000,P,4, 0.00, 22.09,37775,98,,,,V
OCO,20110200,26250,C,11530, 1.00, 22.10,37775,98,,,,V
OCO,20110200,26250,P,5, 0.00, 22.10,37775,98,,,,V
OCO,20110200,26500,C,11281, 1.00, 22.11,37775,98,,,,V
OCO,20110200,26500,P,6, 0.00, 22.11,37775,98,,,,V
OCO,20110200,26750,C,11033, 1.00, 22.12,37775,98,,,,V
OCO,20110200,26750,P,8, 0.00, 22.12,37775,98,,,,V
OCO,20110200,27000,C,10785, 0.99, 22.13,37775,98,,,,V
OCO,20110200,27000,P,10,-0.01, 22.13,37775,98,,,,V
OCO,20110200,27250,C,10537, 0.99, 22.14,37775,98,,,,V
OCO,20110200,27250,P,12,-0.01, 22.14,37775,98,,,,V
OCO,20110200,27500,C,10290, 0.99, 22.15,37775,98,,,,V
OCO,20110200,27500,P,15,-0.01, 22.15,37775,98,,,,V
OCO,20110200,27750,C,10043, 0.99, 22.16,37775,98,,,,V
OCO,20110200,27750,P,18,-0.01, 22.16,37775,98,,,,V
OCO,20110200,28000,C,9797, 0.99, 22.17,37775,98,,,,V
OCO,20110200,28000,P,22,-0.01, 22.17,37775,98,,,,V
OCO,20110200,28250,C,9551, 0.99, 22.18,37775,98,,,,V
OCO,20110200,28250,P,26,-0.01, 22.18,37775,98,,,,V
OCO,20110200,28500,C,9307, 0.98, 22.19,37775,98,,,,V
OCO,20110200,28500,P,32,-0.02, 22.19,37775,98,,,,V
OCO,20110200,28750,C,9063, 0.98, 22.20,37775,98,,,,V
OCO,20110200,28750,P,38,-0.02, 22.20,37775,98,,,,V
OCO,20110200,29000,C,8820, 0.98, 22.21,37775,98,,,,V
OCO,20110200,29000,P,45,-0.02, 22.21,37775,98,,,,V
OCO,20110200,29250,C,8579, 0.97, 22.22,37775,98,,,,V
OCO,20110200,29250,P,54,-0.03, 22.22,37775,98,,,,V
OCO,20110200,29500,C,8339, 0.97, 22.23,37775,98,,,,V
OCO,20110200,29500,P,64,-0.03, 22.23,37775,98,,,,V
OCO,20110200,29750,C,8100, 0.97, 22.24,37775,98,,,,V
OCO,20110200,29750,P,75,-0.03, 22.24,37775,98,,,,V
OCO,20110200,30000,C,7862, 0.96, 22.25,37775,98,,,,V
OCO,20110200,30000,P,87,-0.04, 22.25,37775,98,,,,V
OCO,20110200,30250,C,7627, 0.95, 22.26,37775,98,,,,V
OCO,20110200,30250,P,102,-0.05, 22.26,37775,98,,,,V
OCO,20110200,30500,C,7393, 0.95, 22.27,37775,98,,,,V
OCO,20110200,30500,P,118,-0.05, 22.27,37775,98,,,,V
OCO,20110200,30750,C,7161, 0.94, 22.28,37775,98,,,,V
OCO,20110200,30750,P,136,-0.06, 22.28,37775,98,,,,V
OCO,20110200,31000,C,6932, 0.93, 22.29,37775,98,,,,V
OCO,20110200,31000,P,157,-0.07, 22.29,37775,98,,,,V
OCO,20110200,31250,C,6704, 0.93, 22.30,37775,98,,,,V
OCO,20110200,31250,P,179,-0.07, 22.30,37775,98,,,,V
OCO,20110200,31500,C,6479, 0.92, 22.29,37775,98,,,,V
OCO,20110200,31500,P,204,-0.08, 22.29,37775,98,,,,V
OCO,20110200,31750,C,6257, 0.91, 22.32,37775,98,,,,V
OCO,20110200,31750,P,232,-0.09, 22.32,37775,98,,,,V
OCO,20110200,32000,C,6038, 0.90, 22.33,37775,98,,,,V
OCO,20110200,32000,P,263,-0.10, 22.33,37775,98,,,,V
OCO,20110200,32250,C,5822, 0.89, 22.34,37775,98,,,,V
OCO,20110200,32250,P,297,-0.11, 22.34,37775,98,,,,V
OCO,20110200,32500,C,5609, 0.88, 22.35,37775,98,,,,V
OCO,20110200,32500,P,334,-0.12, 22.35,37775,98,,,,V
OCO,20110200,32750,C,5401, 0.87, 22.40,37775,98,,,,V
OCO,20110200,32750,P,376,-0.13, 22.40,37775,98,,,,V
OCO,20110200,33000,C,5197, 0.85, 22.45,37775,98,,,,V
OCO,20110200,33000,P,422,-0.15, 22.45,37775,98,,,,V
OCO,20110200,33250,C,4997, 0.84, 22.50,37775,98,,,,V
OCO,20110200,33250,P,472,-0.16, 22.50,37775,98,,,,V
OCO,20110200,33500,C,4801, 0.83, 22.55,37775,98,,,,V
OCO,20110200,33500,P,526,-0.17, 22.55,37775,98,,,,V
OCO,20110200,33750,C,4610, 0.81, 22.60,37775,98,,,,V
OCO,20110200,33750,P,585,-0.19, 22.60,37775,98,,,,V
OCO,20110200,34000,C,4422, 0.80, 22.65,37775,98,,,,V
OCO,20110200,34000,P,647,-0.20, 22.65,37775,98,,,,V
OCO,20110200,34250,C,4239, 0.78, 22.70,37775,98,,,,V
OCO,20110200,34250,P,714,-0.22, 22.70,37775,98,,,,V
OCO,20110200,34500,C,4061, 0.76, 22.75,37775,98,,,,V
OCO,20110200,34500,P,786,-0.24, 22.75,37775,98,,,,V
OCO,20110200,34750,C,3887, 0.75, 22.80,37775,98,,,,V
OCO,20110200,34750,P,862,-0.25, 22.80,37775,98,,,,V
OCO,20110200,35000,C,3718, 0.73, 22.85,37775,98,,,,V
OCO,20110200,35000,P,943,-0.27, 22.85,37775,98,,,,V
OCO,20110200,35250,C,3554, 0.71, 22.90,37775,98,,,,V
OCO,20110200,35250,P,1029,-0.29, 22.90,37775,98,,,,V
OCO,20110200,35500,C,3390, 0.70, 22.89,37775,98,,,,V
OCO,20110200,35500,P,1115,-0.30, 22.89,37775,98,,,,V
OCO,20110200,35750,C,3240, 0.68, 23.00,37775,98,,,,V
OCO,20110200,35750,P,1215,-0.32, 23.00,37775,98,,,,V
OCO,20110200,36000,C,3091, 0.66, 23.05,37775,98,,,,V
OCO,20110200,36000,P,1316,-0.34, 23.05,37775,98,,,,V
OCO,20110200,36250,C,2946, 0.64, 23.10,37775,98,,,,V
OCO,20110200,36250,P,1421,-0.36, 23.10,37775,98,,,,V
OCO,20110200,36500,C,2815, 0.62, 23.25,37775,98,,,,V
OCO,20110200,36500,P,1540,-0.38, 23.25,37775,98,,,,V
OCO,20110200,36750,C,2686, 0.60, 23.38,37775,98,,,,V
OCO,20110200,36750,P,1661,-0.40, 23.38,37775,98,,,,V
OCO,20110200,37000,C,2574, 0.59, 23.62,37775,98,,,,V
OCO,20110200,37000,P,1799,-0.41, 23.62,37775,98,,,,V
OCO,20110200,37250,C,2466, 0.57, 23.86,37775,98,,,,V
OCO,20110200,37250,P,1941,-0.43, 23.86,37775,98,,,,V
OCO,20110200,37500,C,2368, 0.55, 24.15,37775,98,,,,V
OCO,20110200,37500,P,2093,-0.45, 24.15,37775,98,,,,V
OCO,20110200,37750,C,2264, 0.53, 24.33,37775,98,,,,V
OCO,20110200,37750,P,2239,-0.47, 24.33,37775,98,,,,V
OCO,20110200,38000,C,2175, 0.51, 24.61,37775,98,,,,V
OCO,20110200,38000,P,2400,-0.49, 24.61,37775,98,,,,V
OCO,20110200,38250,C,2096, 0.50, 24.96,37775,98,,,,V
OCO,20110200,38250,P,2571,-0.50, 24.96,37775,98,,,,V
OCO,20110200,38500,C,2005, 0.48, 25.15,37775,98,,,,V
OCO,20110200,38500,P,2730,-0.52, 25.15,37775,98,,,,V
OCO,20110200,38750,C,1919, 0.47, 25.33,37775,98,,,,V
OCO,20110200,38750,P,2894,-0.53, 25.33,37775,98,,,,V
OCO,20110200,39000,C,1841, 0.45, 25.56,37775,98,,,,V
OCO,20110200,39000,P,3066,-0.55, 25.56,37775,98,,,,V
OCO,20110200,39250,C,1766, 0.44, 25.78,37775,98,,,,V
OCO,20110200,39250,P,3241,-0.56, 25.78,37775,98,,,,V
OCO,20110200,39500,C,1687, 0.42, 25.92,37775,98,,,,V
OCO,20110200,39500,P,3412,-0.58, 25.92,37775,98,,,,V
OCO,20110200,39750,C,1618, 0.41, 26.13,37775,98,,,,V
OCO,20110200,39750,P,3593,-0.59, 26.13,37775,98,,,,V
OCO,20110200,40000,C,1547, 0.39, 26.29,37775,98,,,,V
OCO,20110200,40000,P,3772,-0.61, 26.29,37775,98,,,,V
OCO,20110200,40250,C,1482, 0.38, 26.46,37775,98,,,,V
OCO,20110200,40250,P,3957,-0.62, 26.46,37775,98,,,,V
OCO,20110200,40500,C,1407, 0.36, 26.51,37775,98,,,,V
OCO,20110200,40500,P,4132,-0.64, 26.51,37775,98,,,,V
OCO,20110200,40750,C,1340, 0.35, 26.59,37775,98,,,,V
OCO,20110200,40750,P,4315,-0.65, 26.59,37775,98,,,,V
OCO,20110200,41000,C,1295, 0.34, 26.91,37775,98,,,,V
OCO,20110200,41000,P,4520,-0.66, 26.91,37775,98,,,,V
OCO,20110200,41250,C,1244, 0.33, 27.12,37775,98,,,,V
OCO,20110200,41250,P,4719,-0.67, 27.12,37775,98,,,,V
OCO,20110200,42000,C,1087, 0.29, 27.53,37775,98,,,,V
OCO,20110200,42000,P,5312,-0.71, 27.53,37775,98,,,,V
OCO,20110200,43000,C,891, 0.25, 27.82,37775,98,,,,V
OCO,20110200,43000,P,6116,-0.75, 27.82,37775,98,,,,V
OCO,20110200,44000,C,787, 0.22, 28.96,37775,98,,,,V
OCO,20110200,44000,P,7012,-0.78, 28.96,37775,98,,,,V
OCO,20110200,45000,C,646, 0.19, 29.21,37775,98,,,,V
OCO,20110200,45000,P,7871,-0.81, 29.21,37775,98,,,,V
OCO,20110200,50000,C,217, 0.08, 29.79,37775,98,,,,V
OCO,20110200,50000,P,12442,-0.92, 29.79,37775,98,,,,V
OCO,20110500,24500,C,13326, 1.00, 16.94,37825,163,,,,V
OCO,20110500,24500,P,1, 0.00, 16.94,37825,163,,,,V
OCO,20110500,24750,C,13076, 1.00, 16.94,37825,163,,,,V
OCO,20110500,24750,P,1, 0.00, 16.94,37825,163,,,,V
OCO,20110500,25000,C,12826, 1.00, 16.94,37825,163,,,,V
OCO,20110500,25000,P,1, 0.00, 16.94,37825,163,,,,V
OCO,20110500,25250,C,12577, 1.00, 16.98,37825,163,,,,V
OCO,20110500,25250,P,2, 0.00, 16.98,37825,163,,,,V
OCO,20110500,25500,C,12327, 1.00, 16.98,37825,163,,,,V
OCO,20110500,25500,P,2, 0.00, 16.98,37825,163,,,,V
OCO,20110500,25750,C,12078, 1.00, 16.98,37825,163,,,,V
OCO,20110500,25750,P,3, 0.00, 16.98,37825,163,,,,V
OCO,20110500,26000,C,11828, 1.00, 16.98,37825,163,,,,V
OCO,20110500,26000,P,3, 0.00, 16.98,37825,163,,,,V
OCO,20110500,26250,C,11579, 1.00, 16.98,37825,163,,,,V
OCO,20110500,26250,P,4, 0.00, 16.98,37825,163,,,,V
OCO,20110500,26500,C,11330, 1.00, 16.98,37825,163,,,,V
OCO,20110500,26500,P,5, 0.00, 16.98,37825,163,,,,V
OCO,20110500,26750,C,11082, 1.00, 16.98,37825,163,,,,V
OCO,20110500,26750,P,7, 0.00, 16.98,37825,163,,,,V
OCO,20110500,27000,C,10833, 0.99, 16.98,37825,163,,,,V
OCO,20110500,27000,P,8,-0.01, 16.98,37825,163,,,,V
OCO,20110500,27250,C,10585, 0.99, 16.98,37825,163,,,,V
OCO,20110500,27250,P,10,-0.01, 16.98,37825,163,,,,V
OCO,20110500,27500,C,10338, 0.99, 16.96,37825,163,,,,V
OCO,20110500,27500,P,13,-0.01, 16.96,37825,163,,,,V
OCO,20110500,27750,C,10091, 0.99, 16.96,37825,163,,,,V
OCO,20110500,27750,P,16,-0.01, 16.96,37825,163,,,,V
OCO,20110500,28000,C,9844, 0.99, 16.96,37825,163,,,,V
OCO,20110500,28000,P,19,-0.01, 16.96,37825,163,,,,V
OCO,20110500,28250,C,9598, 0.99, 16.96,37825,163,,,,V
OCO,20110500,28250,P,23,-0.01, 16.96,37825,163,,,,V
OCO,20110500,28500,C,9353, 0.99, 16.96,37825,163,,,,V
OCO,20110500,28500,P,28,-0.01, 16.96,37825,163,,,,V
OCO,20110500,28750,C,9109, 0.98, 16.96,37825,163,,,,V
OCO,20110500,28750,P,34,-0.02, 16.96,37825,163,,,,V
OCO,20110500,29000,C,8865, 0.98, 16.96,37825,163,,,,V
OCO,20110500,29000,P,40,-0.02, 16.96,37825,163,,,,V
OCO,20110500,29250,C,8623, 0.98, 16.96,37825,163,,,,V
OCO,20110500,29250,P,48,-0.02, 16.96,37825,163,,,,V
OCO,20110500,29500,C,8381, 0.97, 16.96,37825,163,,,,V
OCO,20110500,29500,P,56,-0.03, 16.96,37825,163,,,,V
OCO,20110500,29750,C,8142, 0.97, 16.98,37825,163,,,,V
OCO,20110500,29750,P,67,-0.03, 16.98,37825,163,,,,V
OCO,20110500,30000,C,7904, 0.96, 17.02,37825,163,,,,V
OCO,20110500,30000,P,79,-0.04, 17.02,37825,163,,,,V
OCO,20110500,30250,C,7668, 0.96, 17.05,37825,163,,,,V
OCO,20110500,30250,P,93,-0.04, 17.05,37825,163,,,,V
OCO,20110500,30500,C,7433, 0.95, 17.06,37825,163,,,,V
OCO,20110500,30500,P,108,-0.05, 17.06,37825,163,,,,V
OCO,20110500,30750,C,7201, 0.94, 17.08,37825,163,,,,V
OCO,20110500,30750,P,126,-0.06, 17.08,37825,163,,,,V
OCO,20110500,31000,C,6972, 0.94, 17.13,37825,163,,,,V
OCO,20110500,31000,P,147,-0.06, 17.13,37825,163,,,,V
OCO,20110500,31250,C,6744, 0.93, 17.16,37825,163,,,,V
OCO,20110500,31250,P,169,-0.07, 17.16,37825,163,,,,V
OCO,20110500,31500,C,6524, 0.92, 17.29,37825,163,,,,V
OCO,20110500,31500,P,199,-0.08, 17.29,37825,163,,,,V
OCO,20110500,31750,C,6302, 0.91, 17.31,37825,163,,,,V
OCO,20110500,31750,P,227,-0.09, 17.31,37825,163,,,,V
OCO,20110500,32000,C,6086, 0.90, 17.40,37825,163,,,,V
OCO,20110500,32000,P,261,-0.10, 17.40,37825,163,,,,V
OCO,20110500,32250,C,5874, 0.89, 17.49,37825,163,,,,V
OCO,20110500,32250,P,299,-0.11, 17.49,37825,163,,,,V
OCO,20110500,32500,C,5665, 0.88, 17.56,37825,163,,,,V
OCO,20110500,32500,P,340,-0.12, 17.56,37825,163,,,,V
OCO,20110500,32750,C,5464, 0.86, 17.69,37825,163,,,,V
OCO,20110500,32750,P,389,-0.14, 17.69,37825,163,,,,V
OCO,20110500,33000,C,5267, 0.85, 17.82,37825,163,,,,V
OCO,20110500,33000,P,442,-0.15, 17.82,37825,163,,,,V
OCO,20110500,33250,C,5079, 0.84, 18.01,37825,163,,,,V
OCO,20110500,33250,P,504,-0.16, 18.01,37825,163,,,,V
OCO,20110500,33500,C,4891, 0.82, 18.13,37825,163,,,,V
OCO,20110500,33500,P,566,-0.18, 18.13,37825,163,,,,V
OCO,20110500,33750,C,4706, 0.81, 18.23,37825,163,,,,V
OCO,20110500,33750,P,631,-0.19, 18.23,37825,163,,,,V
OCO,20110500,34000,C,4525, 0.79, 18.32,37825,163,,,,V
OCO,20110500,34000,P,700,-0.21, 18.32,37825,163,,,,V
OCO,20110500,34250,C,4346, 0.77, 18.39,37825,163,,,,V
OCO,20110500,34250,P,771,-0.23, 18.39,37825,163,,,,V
OCO,20110500,34500,C,4173, 0.76, 18.46,37825,163,,,,V
OCO,20110500,34500,P,848,-0.24, 18.46,37825,163,,,,V
OCO,20110500,34750,C,4010, 0.74, 18.59,37825,163,,,,V
OCO,20110500,34750,P,935,-0.26, 18.59,37825,163,,,,V
OCO,20110500,35000,C,3853, 0.72, 18.73,37825,163,,,,V
OCO,20110500,35000,P,1028,-0.28, 18.73,37825,163,,,,V
OCO,20110500,35250,C,3707, 0.71, 18.93,37825,163,,,,V
OCO,20110500,35250,P,1132,-0.29, 18.93,37825,163,,,,V
OCO,20110500,35500,C,3588, 0.69, 19.33,37825,163,,,,V
OCO,20110500,35500,P,1263,-0.31, 19.33,37825,163,,,,V
OCO,20110500,35750,C,3511, 0.67, 20.05,37825,163,,,,V
OCO,20110500,35750,P,1436,-0.33, 20.05,37825,163,,,,V
OCO,20110500,36000,C,3439, 0.65, 20.76,37825,163,,,,V
OCO,20110500,36000,P,1614,-0.35, 20.76,37825,163,,,,V
OCO,20110500,36250,C,3353, 0.63, 21.27,37825,163,,,,V
OCO,20110500,36250,P,1778,-0.37, 21.27,37825,163,,,,V
OCO,20110500,36500,C,3259, 0.62, 21.67,37825,163,,,,V
OCO,20110500,36500,P,1934,-0.38, 21.67,37825,163,,,,V
OCO,20110500,36750,C,3133, 0.60, 21.75,37825,163,,,,V
OCO,20110500,36750,P,2058,-0.40, 21.75,37825,163,,,,V
OCO,20110500,37000,C,3007, 0.58, 21.79,37825,163,,,,V
OCO,20110500,37000,P,2182,-0.42, 21.79,37825,163,,,,V
OCO,20110500,37250,C,2897, 0.57, 21.94,37825,163,,,,V
OCO,20110500,37250,P,2322,-0.43, 21.94,37825,163,,,,V
OCO,20110500,37500,C,2770, 0.55, 21.91,37825,163,,,,V
OCO,20110500,37500,P,2445,-0.45, 21.91,37825,163,,,,V
OCO,20110500,37750,C,2668, 0.54, 22.06,37825,163,,,,V
OCO,20110500,37750,P,2593,-0.46, 22.06,37825,163,,,,V
OCO,20110500,38000,C,2558, 0.52, 22.10,37825,163,,,,V
OCO,20110500,38000,P,2733,-0.48, 22.10,37825,163,,,,V
OCO,20110500,38250,C,2454, 0.51, 22.17,37825,163,,,,V
OCO,20110500,38250,P,2879,-0.49, 22.17,37825,163,,,,V
OCO,20110500,38500,C,2356, 0.50, 22.25,37825,163,,,,V
OCO,20110500,38500,P,3031,-0.50, 22.25,37825,163,,,,V
OCO,20110500,38750,C,2269, 0.48, 22.40,37825,163,,,,V
OCO,20110500,38750,P,3194,-0.52, 22.40,37825,163,,,,V
OCO,20110500,39000,C,2175, 0.47, 22.46,37825,163,,,,V
OCO,20110500,39000,P,3350,-0.53, 22.46,37825,163,,,,V
OCO,20110500,39250,C,2094, 0.45, 22.60,37825,163,,,,V
OCO,20110500,39250,P,3519,-0.55, 22.60,37825,163,,,,V
OCO,20110500,39500,C,2026, 0.44, 22.82,37825,163,,,,V
OCO,20110500,39500,P,3701,-0.56, 22.82,37825,163,,,,V
OCO,20110500,39750,C,1965, 0.43, 23.07,37825,163,,,,V
OCO,20110500,39750,P,3890,-0.57, 23.07,37825,163,,,,V
OCO,20110500,40000,C,1900, 0.42, 23.27,37825,163,,,,V
OCO,20110500,40000,P,4075,-0.58, 23.27,37825,163,,,,V
OCO,20110500,40250,C,1834, 0.40, 23.44,37825,163,,,,V
OCO,20110500,40250,P,4259,-0.60, 23.44,37825,163,,,,V
OCO,20110500,40500,C,1763, 0.39, 23.54,37825,163,,,,V
OCO,20110500,40500,P,4438,-0.61, 23.54,37825,163,,,,V
OCO,20110500,40750,C,1694, 0.38, 23.62,37825,163,,,,V
OCO,20110500,40750,P,4619,-0.62, 23.62,37825,163,,,,V
OCO,20110500,41000,C,1627, 0.37, 23.71,37825,163,,,,V
OCO,20110500,41000,P,4802,-0.63, 23.71,37825,163,,,,V
OCO,20110500,41250,C,1521, 0.35, 23.42,37825,163,,,,V
OCO,20110500,41250,P,4946,-0.65, 23.42,37825,163,,,,V
OCO,20110500,41500,C,1451, 0.34, 23.42,37825,163,,,,V
OCO,20110500,41500,P,5126,-0.66, 23.42,37825,163,,,,V
OCO,20110500,41750,C,1373, 0.33, 23.33,37825,163,,,,V
OCO,20110500,41750,P,5298,-0.67, 23.33,37825,163,,,,V
OCO,20110500,42000,C,1286, 0.32, 23.12,37825,163,,,,V
OCO,20110500,42000,P,5461,-0.68, 23.12,37825,163,,,,V
OCO,20110500,42250,C,1242, 0.31, 23.29,37825,163,,,,V
OCO,20110500,42250,P,5667,-0.69, 23.29,37825,163,,,,V
OCO,20110500,42500,C,1195, 0.30, 23.42,37825,163,,,,V
OCO,20110500,42500,P,5870,-0.70, 23.42,37825,163,,,,V
OCO,20110500,43000,C,1101, 0.28, 23.60,37825,163,,,,V
OCO,20110500,43000,P,6276,-0.72, 23.60,37825,163,,,,V
OCO,20110500,44000,C,926, 0.24, 23.88,37825,163,,,,V
OCO,20110500,44000,P,7101,-0.76, 23.88,37825,163,,,,V
OCO,20110500,45000,C,809, 0.21, 24.49,37825,163,,,,V
OCO,20110500,45000,P,7984,-0.79, 24.49,37825,163,,,,V
OCO,20110500,51000,C,211, 0.07, 24.10,37825,163,,,,V
OCO,20110500,51000,P,13386,-0.93, 24.10,37825,163,,,,V
OCO,20110500,52000,C,169, 0.06, 24.16,37825,163,,,,V
OCO,20110500,52000,P,14344,-0.94, 24.16,37825,163,,,,V
OCO,20110800,24750,C,10901, 0.98, 19.77,35600,226,,,,V
OCO,20110800,24750,P,51,-0.02, 19.77,35600,226,,,,V
OCO,20110800,25000,C,10659, 0.98, 19.77,35600,226,,,,V
OCO,20110800,25000,P,59,-0.02, 19.77,35600,226,,,,V
OCO,20110800,25250,C,10419, 0.97, 19.77,35600,226,,,,V
OCO,20110800,25250,P,69,-0.03, 19.77,35600,226,,,,V
OCO,20110800,25500,C,10179, 0.97, 19.77,35600,226,,,,V
OCO,20110800,25500,P,79,-0.03, 19.77,35600,226,,,,V
OCO,20110800,25750,C,9941, 0.97, 19.77,35600,226,,,,V
OCO,20110800,25750,P,91,-0.03, 19.77,35600,226,,,,V
OCO,20110800,26000,C,9703, 0.96, 19.77,35600,226,,,,V
OCO,20110800,26000,P,103,-0.04, 19.77,35600,226,,,,V
OCO,20110800,26250,C,9468, 0.96, 19.77,35600,226,,,,V
OCO,20110800,26250,P,118,-0.04, 19.77,35600,226,,,,V
OCO,20110800,26500,C,9234, 0.95, 19.77,35600,226,,,,V
OCO,20110800,26500,P,134,-0.05, 19.77,35600,226,,,,V
OCO,20110800,26750,C,9001, 0.95, 19.77,35600,226,,,,V
OCO,20110800,26750,P,151,-0.05, 19.77,35600,226,,,,V
OCO,20110800,27000,C,8770, 0.94, 19.77,35600,226,,,,V
OCO,20110800,27000,P,170,-0.06, 19.77,35600,226,,,,V
OCO,20110800,27250,C,8541, 0.94, 19.77,35600,226,,,,V
OCO,20110800,27250,P,191,-0.06, 19.77,35600,226,,,,V
OCO,20110800,27500,C,8314, 0.93, 19.77,35600,226,,,,V
OCO,20110800,27500,P,214,-0.07, 19.77,35600,226,,,,V
OCO,20110800,27750,C,8090, 0.92, 19.77,35600,226,,,,V
OCO,20110800,27750,P,240,-0.08, 19.77,35600,226,,,,V
OCO,20110800,28000,C,7867, 0.92, 19.77,35600,226,,,,V
OCO,20110800,28000,P,267,-0.08, 19.77,35600,226,,,,V
OCO,20110800,28250,C,7647, 0.91, 19.77,35600,226,,,,V
OCO,20110800,28250,P,297,-0.09, 19.77,35600,226,,,,V
OCO,20110800,28500,C,7429, 0.90, 19.77,35600,226,,,,V
OCO,20110800,28500,P,329,-0.10, 19.77,35600,226,,,,V
OCO,20110800,28750,C,7214, 0.89, 19.77,35600,226,,,,V
OCO,20110800,28750,P,364,-0.11, 19.77,35600,226,,,,V
OCO,20110800,29000,C,7001, 0.88, 19.77,35600,226,,,,V
OCO,20110800,29000,P,401,-0.12, 19.77,35600,226,,,,V
OCO,20110800,29250,C,6791, 0.88, 19.77,35600,226,,,,V
OCO,20110800,29250,P,441,-0.12, 19.77,35600,226,,,,V
OCO,20110800,29500,C,6584, 0.87, 19.77,35600,226,,,,V
OCO,20110800,29500,P,484,-0.13, 19.77,35600,226,,,,V
OCO,20110800,29750,C,6380, 0.86, 19.77,35600,226,,,,V
OCO,20110800,29750,P,530,-0.14, 19.77,35600,226,,,,V
OCO,20110800,30000,C,6180, 0.85, 19.77,35600,226,,,,V
OCO,20110800,30000,P,580,-0.15, 19.77,35600,226,,,,V
OCO,20110800,30250,C,5982, 0.83, 19.77,35600,226,,,,V
OCO,20110800,30250,P,632,-0.17, 19.77,35600,226,,,,V
OCO,20110800,30500,C,5787, 0.82, 19.77,35600,226,,,,V
OCO,20110800,30500,P,687,-0.18, 19.77,35600,226,,,,V
OCO,20110800,30750,C,5596, 0.81, 19.77,35600,226,,,,V
OCO,20110800,30750,P,746,-0.19, 19.77,35600,226,,,,V
OCO,20110800,31000,C,5409, 0.80, 19.77,35600,226,,,,V
OCO,20110800,31000,P,809,-0.20, 19.77,35600,226,,,,V
OCO,20110800,31250,C,5224, 0.79, 19.77,35600,226,,,,V
OCO,20110800,31250,P,874,-0.21, 19.77,35600,226,,,,V
OCO,20110800,31500,C,5044, 0.77, 19.77,35600,226,,,,V
OCO,20110800,31500,P,944,-0.23, 19.77,35600,226,,,,V
OCO,20110800,31750,C,4867, 0.76, 19.77,35600,226,,,,V
OCO,20110800,31750,P,1017,-0.24, 19.77,35600,226,,,,V
OCO,20110800,32000,C,4694, 0.75, 19.77,35600,226,,,,V
OCO,20110800,32000,P,1094,-0.25, 19.77,35600,226,,,,V
OCO,20110800,32250,C,4524, 0.73, 19.77,35600,226,,,,V
OCO,20110800,32250,P,1174,-0.27, 19.77,35600,226,,,,V
OCO,20110800,32500,C,4359, 0.72, 19.77,35600,226,,,,V
OCO,20110800,32500,P,1259,-0.28, 19.77,35600,226,,,,V
OCO,20110800,32750,C,4197, 0.71, 19.77,35600,226,,,,V
OCO,20110800,32750,P,1347,-0.29, 19.77,35600,226,,,,V
OCO,20110800,33000,C,4039, 0.69, 19.77,35600,226,,,,V
OCO,20110800,33000,P,1439,-0.31, 19.77,35600,226,,,,V
OCO,20110800,33250,C,3884, 0.68, 19.77,35600,226,,,,V
OCO,20110800,33250,P,1534,-0.32, 19.77,35600,226,,,,V
OCO,20110800,33500,C,3734, 0.66, 19.77,35600,226,,,,V
OCO,20110800,33500,P,1634,-0.34, 19.77,35600,226,,,,V
OCO,20110800,33750,C,3588, 0.65, 19.77,35600,226,,,,V
OCO,20110800,33750,P,1738,-0.35, 19.77,35600,226,,,,V
OCO,20110800,34000,C,3445, 0.63, 19.77,35600,226,,,,V
OCO,20110800,34000,P,1845,-0.37, 19.77,35600,226,,,,V
OCO,20110800,34250,C,3307, 0.62, 19.77,35600,226,,,,V
OCO,20110800,34250,P,1957,-0.38, 19.77,35600,226,,,,V
OCO,20110800,34500,C,3172, 0.60, 19.77,35600,226,,,,V
OCO,20110800,34500,P,2072,-0.40, 19.77,35600,226,,,,V
OCO,20110800,34750,C,3042, 0.59, 19.77,35600,226,,,,V
OCO,20110800,34750,P,2192,-0.41, 19.77,35600,226,,,,V
OCO,20110800,35000,C,2915, 0.57, 19.77,35600,226,,,,V
OCO,20110800,35000,P,2315,-0.43, 19.77,35600,226,,,,V
OCO,20110800,35250,C,2905, 0.56, 20.64,35600,226,,,,V
OCO,20110800,35250,P,2555,-0.44, 20.64,35600,226,,,,V
OCO,20110800,35500,C,2891, 0.55, 21.43,35600,226,,,,V
OCO,20110800,35500,P,2791,-0.45, 21.43,35600,226,,,,V
OCO,20110800,35750,C,2668, 0.53, 20.61,35600,226,,,,V
OCO,20110800,35750,P,2818,-0.47, 20.61,35600,226,,,,V
OCO,20110800,36000,C,2528, 0.51, 20.39,35600,226,,,,V
OCO,20110800,36000,P,2928,-0.49, 20.39,35600,226,,,,V
OCO,20110800,36250,C,2411, 0.50, 20.33,35600,226,,,,V
OCO,20110800,36250,P,3061,-0.50, 20.33,35600,226,,,,V
OCO,20110800,36500,C,2307, 0.49, 20.33,35600,226,,,,V
OCO,20110800,36500,P,3207,-0.51, 20.33,35600,226,,,,V
OCO,20110800,36750,C,2206, 0.47, 20.33,35600,226,,,,V
OCO,20110800,36750,P,3356,-0.53, 20.33,35600,226,,,,V
OCO,20110800,37000,C,2108, 0.46, 20.33,35600,226,,,,V
OCO,20110800,37000,P,3508,-0.54, 20.33,35600,226,,,,V
OCO,20110800,37250,C,2027, 0.44, 20.42,35600,226,,,,V
OCO,20110800,37250,P,3677,-0.56, 20.42,35600,226,,,,V
OCO,20110800,37500,C,1954, 0.43, 20.56,35600,226,,,,V
OCO,20110800,37500,P,3854,-0.57, 20.56,35600,226,,,,V
OCO,20110800,37750,C,1878, 0.42, 20.65,35600,226,,,,V
OCO,20110800,37750,P,4028,-0.58, 20.65,35600,226,,,,V
OCO,20110800,38000,C,1808, 0.41, 20.76,35600,226,,,,V
OCO,20110800,38000,P,4208,-0.59, 20.76,35600,226,,,,V
OCO,20110800,39000,C,1532, 0.36, 21.02,35600,226,,,,V
OCO,20110800,39000,P,4932,-0.64, 21.02,35600,226,,,,V
OCO,20110800,40000,C,1323, 0.32, 21.50,35600,226,,,,V
OCO,20110800,40000,P,5723,-0.68, 21.50,35600,226,,,,V
OCO,20110800,41000,C,1150, 0.28, 22.01,35600,226,,,,V
OCO,20110800,41000,P,6550,-0.72, 22.01,35600,226,,,,V
OCO,20110800,42000,C,1011, 0.25, 22.58,35600,226,,,,V
OCO,20110800,42000,P,7411,-0.75, 22.58,35600,226,,,,V
OCO,20110800,43000,C,893, 0.22, 23.14,35600,226,,,,V
OCO,20110800,43000,P,8293,-0.78, 23.14,35600,226,,,,V
OCO,20110800,44000,C,817, 0.20, 23.95,35600,226,,,,V
OCO,20110800,44000,P,9217,-0.80, 23.95,35600,226,,,,V
OCO,20110800,45000,C,757, 0.19, 24.79,35600,226,,,,V
OCO,20110800,45000,P,10157,-0.81, 24.79,35600,226,,,,V
OCO,20111100,27750,C,8580, 0.90, 20.32,35950,291,,,,V
OCO,20111100,27750,P,380,-0.10, 20.32,35950,291,,,,V
OCO,20111100,28000,C,8366, 0.90, 20.32,35950,291,,,,V
OCO,20111100,28000,P,416,-0.10, 20.32,35950,291,,,,V
OCO,20111100,28250,C,8153, 0.89, 20.32,35950,291,,,,V
OCO,20111100,28250,P,453,-0.11, 20.32,35950,291,,,,V
OCO,20111100,28500,C,7944, 0.88, 20.32,35950,291,,,,V
OCO,20111100,28500,P,494,-0.12, 20.32,35950,291,,,,V
OCO,20111100,28750,C,7737, 0.87, 20.32,35950,291,,,,V
OCO,20111100,28750,P,537,-0.13, 20.32,35950,291,,,,V
OCO,20111100,29000,C,7536, 0.86, 20.37,35950,291,,,,V
OCO,20111100,29000,P,586,-0.14, 20.37,35950,291,,,,V
OCO,20111100,29250,C,7338, 0.86, 20.41,35950,291,,,,V
OCO,20111100,29250,P,638,-0.14, 20.41,35950,291,,,,V
OCO,20111100,29500,C,7145, 0.85, 20.48,35950,291,,,,V
OCO,20111100,29500,P,695,-0.15, 20.48,35950,291,,,,V
OCO,20111100,29750,C,6957, 0.84, 20.56,35950,291,,,,V
OCO,20111100,29750,P,757,-0.16, 20.56,35950,291,,,,V
OCO,20111100,30000,C,6766, 0.83, 20.58,35950,291,,,,V
OCO,20111100,30000,P,816,-0.17, 20.58,35950,291,,,,V
OCO,20111100,30250,C,6580, 0.82, 20.61,35950,291,,,,V
OCO,20111100,30250,P,880,-0.18, 20.61,35950,291,,,,V
OCO,20111100,30500,C,6400, 0.80, 20.67,35950,291,,,,V
OCO,20111100,30500,P,950,-0.20, 20.67,35950,291,,,,V
OCO,20111100,30750,C,6217, 0.79, 20.67,35950,291,,,,V
OCO,20111100,30750,P,1017,-0.21, 20.67,35950,291,,,,V
OCO,20111100,31000,C,6040, 0.78, 20.70,35950,291,,,,V
OCO,20111100,31000,P,1090,-0.22, 20.70,35950,291,,,,V
OCO,20111100,31250,C,5871, 0.77, 20.76,35950,291,,,,V
OCO,20111100,31250,P,1171,-0.23, 20.76,35950,291,,,,V
OCO,20111100,31500,C,5700, 0.76, 20.79,35950,291,,,,V
OCO,20111100,31500,P,1250,-0.24, 20.79,35950,291,,,,V
OCO,20111100,31750,C,5519, 0.75, 20.70,35950,291,,,,V
OCO,20111100,31750,P,1319,-0.25, 20.70,35950,291,,,,V
OCO,20111100,32000,C,5337, 0.74, 20.58,35950,291,,,,V
OCO,20111100,32000,P,1387,-0.26, 20.58,35950,291,,,,V
OCO,20111100,32250,C,5176, 0.73, 20.61,35950,291,,,,V
OCO,20111100,32250,P,1476,-0.27, 20.61,35950,291,,,,V
OCO,20111100,32500,C,4995, 0.72, 20.45,35950,291,,,,V
OCO,20111100,32500,P,1545,-0.28, 20.45,35950,291,,,,V
OCO,20111100,32750,C,4825, 0.71, 20.36,35950,291,,,,V
OCO,20111100,32750,P,1625,-0.29, 20.36,35950,291,,,,V
OCO,20111100,33000,C,4640, 0.69, 20.14,35950,291,,,,V
OCO,20111100,33000,P,1690,-0.31, 20.14,35950,291,,,,V
OCO,20111100,33250,C,4473, 0.68, 20.03,35950,291,,,,V
OCO,20111100,33250,P,1773,-0.32, 20.03,35950,291,,,,V
OCO,20111100,33500,C,4287, 0.67, 19.76,35950,291,,,,V
OCO,20111100,33500,P,1837,-0.33, 19.76,35950,291,,,,V
OCO,20111100,33750,C,4116, 0.66, 19.58,35950,291,,,,V
OCO,20111100,33750,P,1916,-0.34, 19.58,35950,291,,,,V
OCO,20111100,34000,C,3947, 0.65, 19.41,35950,291,,,,V
OCO,20111100,34000,P,1997,-0.35, 19.41,35950,291,,,,V
OCO,20111100,34250,C,3766, 0.63, 19.12,35950,291,,,,V
OCO,20111100,34250,P,2066,-0.37, 19.12,35950,291,,,,V
OCO,20111100,34500,C,3600, 0.62, 18.92,35950,291,,,,V
OCO,20111100,34500,P,2150,-0.38, 18.92,35950,291,,,,V
OCO,20111100,34750,C,3440, 0.61, 18.74,35950,291,,,,V
OCO,20111100,34750,P,2240,-0.39, 18.74,35950,291,,,,V
OCO,20111100,35000,C,3287, 0.59, 18.58,35950,291,,,,V
OCO,20111100,35000,P,2337,-0.41, 18.58,35950,291,,,,V
OCO,20111100,35250,C,3143, 0.58, 18.47,35950,291,,,,V
OCO,20111100,35250,P,2443,-0.42, 18.47,35950,291,,,,V
OCO,20111100,35500,C,3003, 0.56, 18.36,35950,291,,,,V
OCO,20111100,35500,P,2553,-0.44, 18.36,35950,291,,,,V
OCO,20111100,35750,C,2873, 0.55, 18.29,35950,291,,,,V
OCO,20111100,35750,P,2673,-0.45, 18.29,35950,291,,,,V
OCO,20111100,36000,C,2741, 0.54, 18.19,35950,291,,,,V
OCO,20111100,36000,P,2791,-0.46, 18.19,35950,291,,,,V
OCO,20111100,36250,C,2631, 0.52, 18.21,35950,291,,,,V
OCO,20111100,36250,P,2931,-0.48, 18.21,35950,291,,,,V
OCO,20111100,36500,C,2525, 0.51, 18.23,35950,291,,,,V
OCO,20111100,36500,P,3075,-0.49, 18.23,35950,291,,,,V
OCO,20111100,36750,C,2425, 0.49, 18.27,35950,291,,,,V
OCO,20111100,36750,P,3225,-0.51, 18.27,35950,291,,,,V
OCO,20111100,37000,C,2330, 0.48, 18.32,35950,291,,,,V
OCO,20111100,37000,P,3380,-0.52, 18.32,35950,291,,,,V
OCO,20111100,37250,C,2234, 0.47, 18.34,35950,291,,,,V
OCO,20111100,37250,P,3534,-0.53, 18.34,35950,291,,,,V
OCO,20111100,37500,C,2146, 0.45, 18.39,35950,291,,,,V
OCO,20111100,37500,P,3696,-0.55, 18.39,35950,291,,,,V
OCO,20111100,37750,C,2067, 0.44, 18.48,35950,291,,,,V
OCO,20111100,37750,P,3867,-0.56, 18.48,35950,291,,,,V
OCO,20111100,38000,C,1993, 0.43, 18.58,35950,291,,,,V
OCO,20111100,38000,P,4043,-0.57, 18.58,35950,291,,,,V
OCO,20111100,38250,C,1929, 0.42, 18.74,35950,291,,,,V
OCO,20111100,38250,P,4229,-0.58, 18.74,35950,291,,,,V
OCO,20111100,38500,C,1879, 0.41, 18.96,35950,291,,,,V
OCO,20111100,38500,P,4429,-0.59, 18.96,35950,291,,,,V
OCO,20111100,39000,C,1768, 0.38, 19.29,35950,291,,,,V
OCO,20111100,39000,P,4818,-0.62, 19.29,35950,291,,,,V
OCO,20111100,39500,C,1677, 0.36, 19.70,35950,291,,,,V
OCO,20111100,39500,P,5227,-0.64, 19.70,35950,291,,,,V
OCO,20111100,40000,C,1606, 0.35, 20.19,35950,291,,,,V
OCO,20111100,40000,P,5656,-0.65, 20.19,35950,291,,,,V
OCO,20111100,41000,C,1449, 0.32, 20.91,35950,291,,,,V
OCO,20111100,41000,P,6499,-0.68, 20.91,35950,291,,,,V
OCO,20111100,42000,C,1306, 0.29, 21.53,35950,291,,,,V
OCO,20111100,42000,P,7356,-0.71, 21.53,35950,291,,,,V
OCO,20111100,43000,C,1185, 0.26, 22.17,35950,291,,,,V
OCO,20111100,43000,P,8235,-0.74, 22.17,35950,291,,,,V
OCO,20111100,44000,C,1074, 0.24, 22.73,35950,291,,,,V
OCO,20111100,44000,P,9124,-0.76, 22.73,35950,291,,,,V
OCO,20111100,45000,C,986, 0.22, 23.36,35950,291,,,,V
OCO,20111100,45000,P,10036,-0.78, 23.36,35950,291,,,,V
OCO,20111100,46000,C,907, 0.20, 23.95,35950,291,,,,V
OCO,20111100,46000,P,10957,-0.80, 23.95,35950,291,,,,V
OCO,20111100,47000,C,852, 0.19, 24.67,35950,291,,,,V
OCO,20111100,47000,P,11902,-0.81, 24.67,35950,291,,,,V
OCO,20111100,48000,C,805, 0.17, 25.39,35950,291,,,,V
OCO,20111100,48000,P,12855,-0.83, 25.39,35950,291,,,,V
OCO,20111100,49000,C,772, 0.16, 26.18,35950,291,,,,V
OCO,20111100,49000,P,13822,-0.84, 26.18,35950,291,,,,V
OCO,20111100,50000,C,748, 0.16, 27.01,35950,291,,,,V
OCO,20111100,50000,P,14798,-0.84, 27.01,35950,291,,,,V
OCO,20120200,31750,C,5218, 0.78, 16.13,36000,353,,,,V
OCO,20120200,31750,P,968,-0.22, 16.13,36000,353,,,,V
OCO,20120200,32000,C,5073, 0.76, 16.37,36000,353,,,,V
OCO,20120200,32000,P,1073,-0.24, 16.37,36000,353,,,,V
OCO,20120200,32250,C,4928, 0.75, 16.58,36000,353,,,,V
OCO,20120200,32250,P,1178,-0.25, 16.58,36000,353,,,,V
OCO,20120200,32500,C,4784, 0.73, 16.75,36000,353,,,,V
OCO,20120200,32500,P,1284,-0.27, 16.75,36000,353,,,,V
OCO,20120200,32750,C,4647, 0.72, 16.95,36000,353,,,,V
OCO,20120200,32750,P,1397,-0.28, 16.95,36000,353,,,,V
OCO,20120200,33000,C,4497, 0.70, 17.01,36000,353,,,,V
OCO,20120200,33000,P,1497,-0.30, 17.01,36000,353,,,,V
OCO,20120200,33250,C,4350, 0.69, 17.07,36000,353,,,,V
OCO,20120200,33250,P,1600,-0.31, 17.07,36000,353,,,,V
OCO,20120200,33500,C,4205, 0.68, 17.12,36000,353,,,,V
OCO,20120200,33500,P,1705,-0.32, 17.12,36000,353,,,,V
OCO,20120200,33750,C,4071, 0.66, 17.22,36000,353,,,,V
OCO,20120200,33750,P,1821,-0.34, 17.22,36000,353,,,,V
OCO,20120200,34000,C,3934, 0.65, 17.27,36000,353,,,,V
OCO,20120200,34000,P,1934,-0.35, 17.27,36000,353,,,,V
OCO,20120200,34250,C,3801, 0.64, 17.32,36000,353,,,,V
OCO,20120200,34250,P,2051,-0.36, 17.32,36000,353,,,,V
OCO,20120200,34500,C,3669, 0.62, 17.35,36000,353,,,,V
OCO,20120200,34500,P,2169,-0.38, 17.35,36000,353,,,,V
OCO,20120200,34750,C,3538, 0.61, 17.37,36000,353,,,,V
OCO,20120200,34750,P,2288,-0.39, 17.37,36000,353,,,,V
OCO,20120200,35000,C,3413, 0.59, 17.40,36000,353,,,,V
OCO,20120200,35000,P,2413,-0.41, 17.40,36000,353,,,,V
OCO,20120200,35250,C,3293, 0.58, 17.45,36000,353,,,,V
OCO,20120200,35250,P,2543,-0.42, 17.45,36000,353,,,,V
OCO,20120200,35500,C,3171, 0.57, 17.46,36000,353,,,,V
OCO,20120200,35500,P,2671,-0.43, 17.46,36000,353,,,,V
OCO,20120200,35750,C,3053, 0.55, 17.47,36000,353,,,,V
OCO,20120200,35750,P,2803,-0.45, 17.47,36000,353,,,,V
OCO,20120200,36000,C,2942, 0.54, 17.50,36000,353,,,,V
OCO,20120200,36000,P,2942,-0.46, 17.50,36000,353,,,,V
OCO,20120200,36250,C,2831, 0.53, 17.51,36000,353,,,,V
OCO,20120200,36250,P,3081,-0.47, 17.51,36000,353,,,,V
OCO,20120200,36500,C,2725, 0.51, 17.54,36000,353,,,,V
OCO,20120200,36500,P,3225,-0.49, 17.54,36000,353,,,,V
OCO,20120200,36750,C,2634, 0.50, 17.63,36000,353,,,,V
OCO,20120200,36750,P,3384,-0.50, 17.63,36000,353,,,,V
OCO,20120200,37000,C,2546, 0.49, 17.72,36000,353,,,,V
OCO,20120200,37000,P,3546,-0.51, 17.72,36000,353,,,,V
OCO,20120200,37250,C,2469, 0.48, 17.85,36000,353,,,,V
OCO,20120200,37250,P,3719,-0.52, 17.85,36000,353,,,,V
OCO,20120200,37500,C,2388, 0.46, 17.95,36000,353,,,,V
OCO,20120200,37500,P,3888,-0.54, 17.95,36000,353,,,,V
OCO,20120200,37750,C,2325, 0.45, 18.13,36000,353,,,,V
OCO,20120200,37750,P,4075,-0.55, 18.13,36000,353,,,,V
OCO,20120200,38000,C,2254, 0.44, 18.26,36000,353,,,,V
OCO,20120200,38000,P,4254,-0.56, 18.26,36000,353,,,,V
OCO,20120200,38250,C,2196, 0.43, 18.44,36000,353,,,,V
OCO,20120200,38250,P,4446,-0.57, 18.44,36000,353,,,,V
OCO,20120200,38500,C,2144, 0.42, 18.65,36000,353,,,,V
OCO,20120200,38500,P,4644,-0.58, 18.65,36000,353,,,,V
OMA,20101100,12000,C,7750, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12100,C,7650, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12200,C,7550, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12300,C,7450, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12400,C,7350, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12500,C,7250, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12500,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12600,C,7150, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12600,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12700,C,7050, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12700,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12800,C,6950, 1.00, 38.16,19750,34,,,,V
OMA,20101100,12800,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,12900,C,6851, 1.00, 38.15,19750,34,,,,V
OMA,20101100,12900,P,1, 0.00, 38.15,19750,34,,,,V
OMA,20101100,13000,C,6751, 1.00, 38.16,19750,34,,,,V
OMA,20101100,13000,P,1, 0.00, 38.16,19750,34,,,,V
OMA,20101100,13100,C,6651, 1.00, 38.14,19750,34,,,,V
OMA,20101100,13100,P,1, 0.00, 38.14,19750,34,,,,V
OMA,20101100,13200,C,6551, 1.00, 38.13,19750,34,,,,V
OMA,20101100,13200,P,1, 0.00, 38.13,19750,34,,,,V
OMA,20101100,13300,C,6451, 1.00, 38.12,19750,34,,,,V
OMA,20101100,13300,P,1, 0.00, 38.12,19750,34,,,,V
OMA,20101100,13400,C,6351, 1.00, 38.12,19750,34,,,,V
OMA,20101100,13400,P,1, 0.00, 38.12,19750,34,,,,V
OMA,20101100,13500,C,6252, 1.00, 38.09,19750,34,,,,V
OMA,20101100,13500,P,2, 0.00, 38.09,19750,34,,,,V
OMA,20101100,13600,C,6152, 1.00, 38.08,19750,34,,,,V
OMA,20101100,13600,P,2, 0.00, 38.08,19750,34,,,,V
OMA,20101100,13700,C,6053, 1.00, 38.08,19750,34,,,,V
OMA,20101100,13700,P,3, 0.00, 38.08,19750,34,,,,V
OMA,20101100,13800,C,5953, 1.00, 38.04,19750,34,,,,V
OMA,20101100,13800,P,3, 0.00, 38.04,19750,34,,,,V
OMA,20101100,13900,C,5854, 1.00, 38.00,19750,34,,,,V
OMA,20101100,13900,P,4, 0.00, 38.00,19750,34,,,,V
OMA,20101100,14000,C,5754, 1.00, 37.98,19750,34,,,,V
OMA,20101100,14000,P,4, 0.00, 37.98,19750,34,,,,V
OMA,20101100,14100,C,5655, 0.99, 37.97,19750,34,,,,V
OMA,20101100,14100,P,5,-0.01, 37.97,19750,34,,,,V
OMA,20101100,14200,C,5556, 0.99, 37.96,19750,34,,,,V
OMA,20101100,14200,P,6,-0.01, 37.96,19750,34,,,,V
OMA,20101100,14300,C,5457, 0.99, 37.96,19750,34,,,,V
OMA,20101100,14300,P,7,-0.01, 37.96,19750,34,,,,V
OMA,20101100,14400,C,5358, 0.99, 37.95,19750,34,,,,V
OMA,20101100,14400,P,8,-0.01, 37.95,19750,34,,,,V
OMA,20101100,14500,C,5259, 0.99, 37.96,19750,34,,,,V
OMA,20101100,14500,P,9,-0.01, 37.96,19750,34,,,,V
OMA,20101100,14600,C,5161, 0.99, 37.97,19750,34,,,,V
OMA,20101100,14600,P,11,-0.01, 37.97,19750,34,,,,V
OMA,20101100,14700,C,5062, 0.99, 38.00,19750,34,,,,V
OMA,20101100,14700,P,12,-0.01, 38.00,19750,34,,,,V
OMA,20101100,14800,C,4965, 0.99, 38.06,19750,34,,,,V
OMA,20101100,14800,P,15,-0.01, 38.06,19750,34,,,,V
OMA,20101100,14900,C,4867, 0.98, 38.09,19750,34,,,,V
OMA,20101100,14900,P,17,-0.02, 38.09,19750,34,,,,V
OMA,20101100,15000,C,4769, 0.98, 38.11,19750,34,,,,V
OMA,20101100,15000,P,19,-0.02, 38.11,19750,34,,,,V
OMA,20101100,15100,C,4672, 0.98, 38.16,19750,34,,,,V
OMA,20101100,15100,P,22,-0.02, 38.16,19750,34,,,,V
OMA,20101100,15200,C,4576, 0.98, 38.21,19750,34,,,,V
OMA,20101100,15200,P,26,-0.02, 38.21,19750,34,,,,V
OMA,20101100,15300,C,4479, 0.97, 38.30,19750,34,,,,V
OMA,20101100,15300,P,29,-0.03, 38.30,19750,34,,,,V
OMA,20101100,15400,C,4384, 0.97, 38.40,19750,34,,,,V
OMA,20101100,15400,P,34,-0.03, 38.40,19750,34,,,,V
OMA,20101100,15500,C,4288, 0.97, 38.44,19750,34,,,,V
OMA,20101100,15500,P,38,-0.03, 38.44,19750,34,,,,V
OMA,20101100,15600,C,4193, 0.96, 38.50,19750,34,,,,V
OMA,20101100,15600,P,43,-0.04, 38.50,19750,34,,,,V
OMA,20101100,15700,C,4099, 0.96, 38.52,19750,34,,,,V
OMA,20101100,15700,P,49,-0.04, 38.52,19750,34,,,,V
OMA,20101100,15800,C,4005, 0.95, 38.58,19750,34,,,,V
OMA,20101100,15800,P,55,-0.05, 38.58,19750,34,,,,V
OMA,20101100,15900,C,3912, 0.95, 38.66,19750,34,,,,V
OMA,20101100,15900,P,62,-0.05, 38.66,19750,34,,,,V
OMA,20101100,16000,C,3820, 0.94, 38.80,19750,34,,,,V
OMA,20101100,16000,P,70,-0.06, 38.80,19750,34,,,,V
OMA,20101100,16100,C,3729, 0.94, 38.89,19750,34,,,,V
OMA,20101100,16100,P,79,-0.06, 38.89,19750,34,,,,V
OMA,20101100,16200,C,3639, 0.93, 39.03,19750,34,,,,V
OMA,20101100,16200,P,89,-0.07, 39.03,19750,34,,,,V
OMA,20101100,16300,C,3549, 0.92, 39.07,19750,34,,,,V
OMA,20101100,16300,P,99,-0.08, 39.07,19750,34,,,,V
OMA,20101100,16400,C,3460, 0.92, 39.18,19750,34,,,,V
OMA,20101100,16400,P,110,-0.08, 39.18,19750,34,,,,V
OMA,20101100,16500,C,3372, 0.91, 39.26,19750,34,,,,V
OMA,20101100,16500,P,122,-0.09, 39.26,19750,34,,,,V
OMA,20101100,16600,C,3285, 0.90, 39.41,19750,34,,,,V
OMA,20101100,16600,P,135,-0.10, 39.41,19750,34,,,,V
OMA,20101100,16700,C,3199, 0.90, 39.49,19750,34,,,,V
OMA,20101100,16700,P,149,-0.10, 39.49,19750,34,,,,V
OMA,20101100,16800,C,3114, 0.89, 39.55,19750,34,,,,V
OMA,20101100,16800,P,164,-0.11, 39.55,19750,34,,,,V
OMA,20101100,16900,C,3039, 0.87, 40.30,19750,34,,,,V
OMA,20101100,16900,P,189,-0.13, 40.30,19750,34,,,,V
OMA,20101100,17000,C,2963, 0.86, 40.77,19750,34,,,,V
OMA,20101100,17000,P,213,-0.14, 40.77,19750,34,,,,V
OMA,20101100,17100,C,2883, 0.85, 40.95,19750,34,,,,V
OMA,20101100,17100,P,233,-0.15, 40.95,19750,34,,,,V
OMA,20101100,17200,C,2804, 0.84, 41.10,19750,34,,,,V
OMA,20101100,17200,P,254,-0.16, 41.10,19750,34,,,,V
OMA,20101100,17300,C,2726, 0.83, 41.20,19750,34,,,,V
OMA,20101100,17300,P,276,-0.17, 41.20,19750,34,,,,V
OMA,20101100,17400,C,2650, 0.82, 41.33,19750,34,,,,V
OMA,20101100,17400,P,300,-0.18, 41.33,19750,34,,,,V
OMA,20101100,17500,C,2575, 0.81, 41.48,19750,34,,,,V
OMA,20101100,17500,P,325,-0.19, 41.48,19750,34,,,,V
OMA,20101100,17600,C,2500, 0.80, 41.58,19750,34,,,,V
OMA,20101100,17600,P,350,-0.20, 41.58,19750,34,,,,V
OMA,20101100,17700,C,2423, 0.79, 41.48,19750,34,,,,V
OMA,20101100,17700,P,373,-0.21, 41.48,19750,34,,,,V
OMA,20101100,17800,C,2375, 0.77, 42.69,19750,34,,,,V
OMA,20101100,17800,P,425,-0.23, 42.69,19750,34,,,,V
OMA,20101100,17900,C,2325, 0.76, 43.71,19750,34,,,,V
OMA,20101100,17900,P,475,-0.24, 43.71,19750,34,,,,V
OMA,20101100,18000,C,2268, 0.75, 44.31,19750,34,,,,V
OMA,20101100,18000,P,518,-0.25, 44.31,19750,34,,,,V
OMA,20101100,18100,C,2225, 0.73, 45.41,19750,34,,,,V
OMA,20101100,18100,P,575,-0.27, 45.41,19750,34,,,,V
OMA,20101100,18200,C,2184, 0.72, 46.46,19750,34,,,,V
OMA,20101100,18200,P,634,-0.28, 46.46,19750,34,,,,V
OMA,20101100,18300,C,2143, 0.70, 47.46,19750,34,,,,V
OMA,20101100,18300,P,693,-0.30, 47.46,19750,34,,,,V
OMA,20101100,18400,C,2103, 0.69, 48.42,19750,34,,,,V
OMA,20101100,18400,P,753,-0.31, 48.42,19750,34,,,,V
OMA,20101100,18500,C,2065, 0.68, 49.34,19750,34,,,,V
OMA,20101100,18500,P,815,-0.32, 49.34,19750,34,,,,V
OMA,20101100,18600,C,2027, 0.66, 50.23,19750,34,,,,V
OMA,20101100,18600,P,877,-0.34, 50.23,19750,34,,,,V
OMA,20101100,18700,C,1991, 0.65, 51.08,19750,34,,,,V
OMA,20101100,18700,P,941,-0.35, 51.08,19750,34,,,,V
OMA,20101100,18800,C,1946, 0.64, 51.59,19750,34,,,,V
OMA,20101100,18800,P,996,-0.36, 51.59,19750,34,,,,V
OMA,20101100,18900,C,1903, 0.63, 52.07,19750,34,,,,V
OMA,20101100,18900,P,1053,-0.37, 52.07,19750,34,,,,V
OMA,20101100,19000,C,1839, 0.62, 51.73,19750,34,,,,V
OMA,20101100,19000,P,1089,-0.38, 51.73,19750,34,,,,V
OMA,20101100,19100,C,1775, 0.61, 51.37,19750,34,,,,V
OMA,20101100,19100,P,1125,-0.39, 51.37,19750,34,,,,V
OMA,20101100,19200,C,1699, 0.60, 50.55,19750,34,,,,V
OMA,20101100,19200,P,1149,-0.40, 50.55,19750,34,,,,V
OMA,20101100,19300,C,1604, 0.59, 48.99,19750,34,,,,V
OMA,20101100,19300,P,1154,-0.41, 48.99,19750,34,,,,V
OMA,20101100,19400,C,1537, 0.58, 48.42,19750,34,,,,V
OMA,20101100,19400,P,1187,-0.42, 48.42,19750,34,,,,V
OMA,20101100,19500,C,1485, 0.56, 48.33,19750,34,,,,V
OMA,20101100,19500,P,1235,-0.44, 48.33,19750,34,,,,V
OMA,20101100,19600,C,1470, 0.55, 49.56,19750,34,,,,V
OMA,20101100,19600,P,1320,-0.45, 49.56,19750,34,,,,V
OMA,20101100,19700,C,1431, 0.54, 49.84,19750,34,,,,V
OMA,20101100,19700,P,1381,-0.46, 49.84,19750,34,,,,V
OMA,20101100,19800,C,1400, 0.53, 50.41,19750,34,,,,V
OMA,20101100,19800,P,1450,-0.47, 50.41,19750,34,,,,V
OMA,20101100,19900,C,1360, 0.52, 50.60,19750,34,,,,V
OMA,20101100,19900,P,1510,-0.48, 50.60,19750,34,,,,V
OMA,20101100,20000,C,1333, 0.51, 51.18,19750,34,,,,V
OMA,20101100,20000,P,1583,-0.49, 51.18,19750,34,,,,V
OMA,20101100,20100,C,1303, 0.50, 51.66,19750,34,,,,V
OMA,20101100,20100,P,1653,-0.50, 51.66,19750,34,,,,V
OMA,20101100,20200,C,1288, 0.49, 52.63,19750,34,,,,V
OMA,20101100,20200,P,1738,-0.51, 52.63,19750,34,,,,V
OMA,20101100,20300,C,1264, 0.48, 53.21,19750,34,,,,V
OMA,20101100,20300,P,1814,-0.52, 53.21,19750,34,,,,V
OMA,20101100,20400,C,1237, 0.47, 53.69,19750,34,,,,V
OMA,20101100,20400,P,1887,-0.53, 53.69,19750,34,,,,V
OMA,20101100,20500,C,1212, 0.46, 54.17,19750,34,,,,V
OMA,20101100,20500,P,1962,-0.54, 54.17,19750,34,,,,V
OMA,20101100,20600,C,1182, 0.45, 54.47,19750,34,,,,V
OMA,20101100,20600,P,2032,-0.55, 54.47,19750,34,,,,V
OMA,20101100,20700,C,1164, 0.44, 55.17,19750,34,,,,V
OMA,20101100,20700,P,2114,-0.56, 55.17,19750,34,,,,V
OMA,20101100,20800,C,1147, 0.44, 55.85,19750,34,,,,V
OMA,20101100,20800,P,2197,-0.56, 55.85,19750,34,,,,V
OMA,20101100,20900,C,1137, 0.43, 56.77,19750,34,,,,V
OMA,20101100,20900,P,2287,-0.57, 56.77,19750,34,,,,V
OMA,20101100,21000,C,1120, 0.42, 57.42,19750,34,,,,V
OMA,20101100,21000,P,2370,-0.58, 57.42,19750,34,,,,V
OMA,20110100,11500,C,8334, 0.99, 41.66,19825,77,,,,V
OMA,20110100,11500,P,9,-0.01, 41.66,19825,77,,,,V
OMA,20110100,11600,C,8235, 0.99, 41.66,19825,77,,,,V
OMA,20110100,11600,P,10,-0.01, 41.66,19825,77,,,,V
OMA,20110100,11700,C,8137, 0.99, 41.66,19825,77,,,,V
OMA,20110100,11700,P,12,-0.01, 41.66,19825,77,,,,V
OMA,20110100,11800,C,8038, 0.99, 41.66,19825,77,,,,V
OMA,20110100,11800,P,13,-0.01, 41.66,19825,77,,,,V
OMA,20110100,11900,C,7940, 0.99, 41.66,19825,77,,,,V
OMA,20110100,11900,P,15,-0.01, 41.66,19825,77,,,,V
OMA,20110100,12000,C,7841, 0.99, 41.66,19825,77,,,,V
OMA,20110100,12000,P,16,-0.01, 41.66,19825,77,,,,V
OMA,20110100,12100,C,7743, 0.99, 41.66,19825,77,,,,V
OMA,20110100,12100,P,18,-0.01, 41.66,19825,77,,,,V
OMA,20110100,12200,C,7645, 0.99, 41.66,19825,77,,,,V
OMA,20110100,12200,P,20,-0.01, 41.66,19825,77,,,,V
OMA,20110100,12300,C,7547, 0.99, 41.67,19825,77,,,,V
OMA,20110100,12300,P,22,-0.01, 41.67,19825,77,,,,V
OMA,20110100,12400,C,7450, 0.99, 41.67,19825,77,,,,V
OMA,20110100,12400,P,25,-0.01, 41.67,19825,77,,,,V
OMA,20110100,12500,C,7352, 0.98, 41.67,19825,77,,,,V
OMA,20110100,12500,P,27,-0.02, 41.67,19825,77,,,,V
OMA,20110100,12600,C,7255, 0.98, 41.67,19825,77,,,,V
OMA,20110100,12600,P,30,-0.02, 41.67,19825,77,,,,V
OMA,20110100,12700,C,7158, 0.98, 41.67,19825,77,,,,V
OMA,20110100,12700,P,33,-0.02, 41.67,19825,77,,,,V
OMA,20110100,12800,C,7062, 0.98, 41.67,19825,77,,,,V
OMA,20110100,12800,P,37,-0.02, 41.67,19825,77,,,,V
OMA,20110100,12900,C,6965, 0.98, 41.67,19825,77,,,,V
OMA,20110100,12900,P,40,-0.02, 41.67,19825,77,,,,V
OMA,20110100,13000,C,6869, 0.98, 41.67,19825,77,,,,V
OMA,20110100,13000,P,44,-0.02, 41.67,19825,77,,,,V
OMA,20110100,13100,C,6773, 0.97, 41.67,19825,77,,,,V
OMA,20110100,13100,P,48,-0.03, 41.67,19825,77,,,,V
OMA,20110100,13200,C,6678, 0.97, 41.67,19825,77,,,,V
OMA,20110100,13200,P,53,-0.03, 41.67,19825,77,,,,V
OMA,20110100,13300,C,6583, 0.97, 41.67,19825,77,,,,V
OMA,20110100,13300,P,58,-0.03, 41.67,19825,77,,,,V
OMA,20110100,13400,C,6488, 0.97, 41.67,19825,77,,,,V
OMA,20110100,13400,P,63,-0.03, 41.67,19825,77,,,,V
OMA,20110100,13500,C,6393, 0.96, 41.67,19825,77,,,,V
OMA,20110100,13500,P,68,-0.04, 41.67,19825,77,,,,V
OMA,20110100,13600,C,6299, 0.96, 41.67,19825,77,,,,V
OMA,20110100,13600,P,74,-0.04, 41.67,19825,77,,,,V
OMA,20110100,13700,C,6206, 0.96, 41.69,19825,77,,,,V
OMA,20110100,13700,P,81,-0.04, 41.69,19825,77,,,,V
OMA,20110100,13800,C,6112, 0.96, 41.69,19825,77,,,,V
OMA,20110100,13800,P,87,-0.04, 41.69,19825,77,,,,V
OMA,20110100,13900,C,6019, 0.95, 41.68,19825,77,,,,V
OMA,20110100,13900,P,94,-0.05, 41.68,19825,77,,,,V
OMA,20110100,14000,C,5927, 0.95, 41.67,19825,77,,,,V
OMA,20110100,14000,P,102,-0.05, 41.67,19825,77,,,,V
OMA,20110100,14100,C,5835, 0.95, 41.67,19825,77,,,,V
OMA,20110100,14100,P,110,-0.05, 41.67,19825,77,,,,V
OMA,20110100,14200,C,5743, 0.94, 41.67,19825,77,,,,V
OMA,20110100,14200,P,118,-0.06, 41.67,19825,77,,,,V
OMA,20110100,14300,C,5652, 0.94, 41.67,19825,77,,,,V
OMA,20110100,14300,P,127,-0.06, 41.67,19825,77,,,,V
OMA,20110100,14400,C,5562, 0.94, 41.67,19825,77,,,,V
OMA,20110100,14400,P,137,-0.06, 41.67,19825,77,,,,V
OMA,20110100,14500,C,5472, 0.93, 41.67,19825,77,,,,V
OMA,20110100,14500,P,147,-0.07, 41.67,19825,77,,,,V
OMA,20110100,14600,C,5382, 0.93, 41.67,19825,77,,,,V
OMA,20110100,14600,P,157,-0.07, 41.67,19825,77,,,,V
OMA,20110100,14700,C,5293, 0.92, 41.67,19825,77,,,,V
OMA,20110100,14700,P,168,-0.08, 41.67,19825,77,,,,V
OMA,20110100,14800,C,5205, 0.92, 41.67,19825,77,,,,V
OMA,20110100,14800,P,180,-0.08, 41.67,19825,77,,,,V
OMA,20110100,14900,C,5117, 0.92, 41.67,19825,77,,,,V
OMA,20110100,14900,P,192,-0.08, 41.67,19825,77,,,,V
OMA,20110100,15000,C,5030, 0.91, 41.67,19825,77,,,,V
OMA,20110100,15000,P,205,-0.09, 41.67,19825,77,,,,V
OMA,20110100,15100,C,4943, 0.91, 41.67,19825,77,,,,V
OMA,20110100,15100,P,218,-0.09, 41.67,19825,77,,,,V
OMA,20110100,15200,C,4858, 0.90, 41.67,19825,77,,,,V
OMA,20110100,15200,P,233,-0.10, 41.67,19825,77,,,,V
OMA,20110100,15300,C,4772, 0.90, 41.67,19825,77,,,,V
OMA,20110100,15300,P,247,-0.10, 41.67,19825,77,,,,V
OMA,20110100,15400,C,4688, 0.89, 41.67,19825,77,,,,V
OMA,20110100,15400,P,263,-0.11, 41.67,19825,77,,,,V
OMA,20110100,15500,C,4604, 0.88, 41.67,19825,77,,,,V
OMA,20110100,15500,P,279,-0.12, 41.67,19825,77,,,,V
OMA,20110100,15600,C,4521, 0.88, 41.67,19825,77,,,,V
OMA,20110100,15600,P,296,-0.12, 41.67,19825,77,,,,V
OMA,20110100,15700,C,4439, 0.87, 41.67,19825,77,,,,V
OMA,20110100,15700,P,314,-0.13, 41.67,19825,77,,,,V
OMA,20110100,15800,C,4357, 0.87, 41.67,19825,77,,,,V
OMA,20110100,15800,P,332,-0.13, 41.67,19825,77,,,,V
OMA,20110100,15900,C,4276, 0.86, 41.67,19825,77,,,,V
OMA,20110100,15900,P,351,-0.14, 41.67,19825,77,,,,V
OMA,20110100,16000,C,4196, 0.86, 41.67,19825,77,,,,V
OMA,20110100,16000,P,371,-0.14, 41.67,19825,77,,,,V
OMA,20110100,16100,C,4117, 0.85, 41.67,19825,77,,,,V
OMA,20110100,16100,P,392,-0.15, 41.67,19825,77,,,,V
OMA,20110100,16200,C,4038, 0.84, 41.67,19825,77,,,,V
OMA,20110100,16200,P,413,-0.16, 41.67,19825,77,,,,V
OMA,20110100,16300,C,3960, 0.84, 41.67,19825,77,,,,V
OMA,20110100,16300,P,435,-0.16, 41.67,19825,77,,,,V
OMA,20110100,16400,C,3883, 0.83, 41.67,19825,77,,,,V
OMA,20110100,16400,P,458,-0.17, 41.67,19825,77,,,,V
OMA,20110100,16500,C,3811, 0.82, 41.78,19825,77,,,,V
OMA,20110100,16500,P,486,-0.18, 41.78,19825,77,,,,V
OMA,20110100,16600,C,3736, 0.81, 41.81,19825,77,,,,V
OMA,20110100,16600,P,511,-0.19, 41.81,19825,77,,,,V
OMA,20110100,16700,C,3659, 0.81, 41.70,19825,77,,,,V
OMA,20110100,16700,P,534,-0.19, 41.70,19825,77,,,,V
OMA,20110100,16800,C,3589, 0.80, 41.82,19825,77,,,,V
OMA,20110100,16800,P,564,-0.20, 41.82,19825,77,,,,V
OMA,20110100,16900,C,3509, 0.79, 41.60,19825,77,,,,V
OMA,20110100,16900,P,584,-0.21, 41.60,19825,77,,,,V
OMA,20110100,17000,C,3442, 0.79, 41.76,19825,77,,,,V
OMA,20110100,17000,P,617,-0.21, 41.76,19825,77,,,,V
OMA,20110100,17100,C,3364, 0.78, 41.51,19825,77,,,,V
OMA,20110100,17100,P,639,-0.22, 41.51,19825,77,,,,V
OMA,20110100,17200,C,3297, 0.77, 41.61,19825,77,,,,V
OMA,20110100,17200,P,672,-0.23, 41.61,19825,77,,,,V
OMA,20110100,17300,C,3230, 0.76, 41.68,19825,77,,,,V
OMA,20110100,17300,P,705,-0.24, 41.68,19825,77,,,,V
OMA,20110100,17400,C,3162, 0.75, 41.70,19825,77,,,,V
OMA,20110100,17400,P,737,-0.25, 41.70,19825,77,,,,V
OMA,20110100,17500,C,3095, 0.75, 41.71,19825,77,,,,V
OMA,20110100,17500,P,770,-0.25, 41.71,19825,77,,,,V
OMA,20110100,17600,C,3031, 0.74, 41.77,19825,77,,,,V
OMA,20110100,17600,P,806,-0.26, 41.77,19825,77,,,,V
OMA,20110100,17700,C,2966, 0.73, 41.80,19825,77,,,,V
OMA,20110100,17700,P,841,-0.27, 41.80,19825,77,,,,V
OMA,20110100,17800,C,2903, 0.72, 41.82,19825,77,,,,V
OMA,20110100,17800,P,878,-0.28, 41.82,19825,77,,,,V
OMA,20110100,17900,C,2843, 0.71, 41.91,19825,77,,,,V
OMA,20110100,17900,P,918,-0.29, 41.91,19825,77,,,,V
OMA,20110100,18000,C,2786, 0.70, 42.09,19825,77,,,,V
OMA,20110100,18000,P,961,-0.30, 42.09,19825,77,,,,V
OMA,20110100,18100,C,2725, 0.70, 42.08,19825,77,,,,V
OMA,20110100,18100,P,1000,-0.30, 42.08,19825,77,,,,V
OMA,20110100,18200,C,2665, 0.69, 42.12,19825,77,,,,V
OMA,20110100,18200,P,1040,-0.31, 42.12,19825,77,,,,V
OMA,20110100,18300,C,2607, 0.68, 42.15,19825,77,,,,V
OMA,20110100,18300,P,1082,-0.32, 42.15,19825,77,,,,V
OMA,20110100,18400,C,2534, 0.67, 41.80,19825,77,,,,V
OMA,20110100,18400,P,1109,-0.33, 41.80,19825,77,,,,V
OMA,20110100,18500,C,2483, 0.66, 41.96,19825,77,,,,V
OMA,20110100,18500,P,1158,-0.34, 41.96,19825,77,,,,V
OMA,20110100,18600,C,2430, 0.65, 42.08,19825,77,,,,V
OMA,20110100,18600,P,1205,-0.35, 42.08,19825,77,,,,V
OMA,20110100,18700,C,2368, 0.64, 41.93,19825,77,,,,V
OMA,20110100,18700,P,1243,-0.36, 41.93,19825,77,,,,V
OMA,20110100,18800,C,2317, 0.64, 42.02,19825,77,,,,V
OMA,20110100,18800,P,1292,-0.36, 42.02,19825,77,,,,V
OMA,20110100,18900,C,2256, 0.63, 41.86,19825,77,,,,V
OMA,20110100,18900,P,1331,-0.37, 41.86,19825,77,,,,V
OMA,20110100,19000,C,2204, 0.62, 41.90,19825,77,,,,V
OMA,20110100,19000,P,1379,-0.38, 41.90,19825,77,,,,V
OMA,20110100,19100,C,2160, 0.61, 42.10,19825,77,,,,V
OMA,20110100,19100,P,1435,-0.39, 42.10,19825,77,,,,V
OMA,20110100,19200,C,2110, 0.60, 42.14,19825,77,,,,V
OMA,20110100,19200,P,1485,-0.40, 42.14,19825,77,,,,V
OMA,20110100,19300,C,2062, 0.59, 42.21,19825,77,,,,V
OMA,20110100,19300,P,1537,-0.41, 42.21,19825,77,,,,V
OMA,20110100,19400,C,2013, 0.58, 42.20,19825,77,,,,V
OMA,20110100,19400,P,1588,-0.42, 42.20,19825,77,,,,V
OMA,20110100,19500,C,1961, 0.57, 42.13,19825,77,,,,V
OMA,20110100,19500,P,1636,-0.43, 42.13,19825,77,,,,V
OMA,20110100,19600,C,1917, 0.57, 42.23,19825,77,,,,V
OMA,20110100,19600,P,1692,-0.43, 42.23,19825,77,,,,V
OMA,20110100,19700,C,1868, 0.56, 42.18,19825,77,,,,V
OMA,20110100,19700,P,1743,-0.44, 42.18,19825,77,,,,V
OMA,20110100,19800,C,1825, 0.55, 42.25,19825,77,,,,V
OMA,20110100,19800,P,1800,-0.45, 42.25,19825,77,,,,V
OMA,20110100,19900,C,1775, 0.54, 42.14,19825,77,,,,V
OMA,20110100,19900,P,1850,-0.46, 42.14,19825,77,,,,V
OMA,20110100,20000,C,1737, 0.53, 42.27,19825,77,,,,V
OMA,20110100,20000,P,1912,-0.47, 42.27,19825,77,,,,V
OMA,20110100,20100,C,1698, 0.52, 42.38,19825,77,,,,V
OMA,20110100,20100,P,1973,-0.48, 42.38,19825,77,,,,V
OMA,20110100,20200,C,1662, 0.51, 42.55,19825,77,,,,V
OMA,20110100,20200,P,2037,-0.49, 42.55,19825,77,,,,V
OMA,20110100,20300,C,1622, 0.51, 42.59,19825,77,,,,V
OMA,20110100,20300,P,2097,-0.49, 42.59,19825,77,,,,V
OMA,20110100,20400,C,1592, 0.50, 42.84,19825,77,,,,V
OMA,20110100,20400,P,2167,-0.50, 42.84,19825,77,,,,V
OMA,20110100,20500,C,1558, 0.49, 42.97,19825,77,,,,V
OMA,20110100,20500,P,2233,-0.51, 42.97,19825,77,,,,V
OMA,20110100,20600,C,1520, 0.48, 43.01,19825,77,,,,V
OMA,20110100,20600,P,2295,-0.52, 43.01,19825,77,,,,V
OMA,20110100,20700,C,1487, 0.47, 43.15,19825,77,,,,V
OMA,20110100,20700,P,2362,-0.53, 43.15,19825,77,,,,V
OMA,20110100,20800,C,1457, 0.47, 43.32,19825,77,,,,V
OMA,20110100,20800,P,2432,-0.53, 43.32,19825,77,,,,V
OMA,20110100,20900,C,1425, 0.46, 43.45,19825,77,,,,V
OMA,20110100,20900,P,2500,-0.54, 43.45,19825,77,,,,V
OMA,20110100,21000,C,1395, 0.45, 43.58,19825,77,,,,V
OMA,20110100,21000,P,2570,-0.55, 43.58,19825,77,,,,V
OMA,20110100,21500,C,1226, 0.41, 43.62,19825,77,,,,V
OMA,20110100,21500,P,2901,-0.59, 43.62,19825,77,,,,V
OMA,20110100,22000,C,1158, 0.38, 45.69,19825,77,,,,V
OMA,20110100,22000,P,3333,-0.62, 45.69,19825,77,,,,V
OMA,20110100,22400,C,1078, 0.36, 46.48,19825,77,,,,V
OMA,20110100,22400,P,3653,-0.64, 46.48,19825,77,,,,V
OMA,20110300,12500,C,7515, 0.96, 41.26,19925,120,,,,V
OMA,20110300,12500,P,90,-0.04, 41.26,19925,120,,,,V
OMA,20110300,12600,C,7421, 0.96, 41.26,19925,120,,,,V
OMA,20110300,12600,P,96,-0.04, 41.26,19925,120,,,,V
OMA,20110300,12700,C,7328, 0.96, 41.26,19925,120,,,,V
OMA,20110300,12700,P,103,-0.04, 41.26,19925,120,,,,V
OMA,20110300,12800,C,7236, 0.96, 41.26,19925,120,,,,V
OMA,20110300,12800,P,111,-0.04, 41.26,19925,120,,,,V
OMA,20110300,12900,C,7144, 0.95, 41.26,19925,120,,,,V
OMA,20110300,12900,P,119,-0.05, 41.26,19925,120,,,,V
OMA,20110300,13000,C,7052, 0.95, 41.26,19925,120,,,,V
OMA,20110300,13000,P,127,-0.05, 41.26,19925,120,,,,V
OMA,20110300,13100,C,6961, 0.95, 41.26,19925,120,,,,V
OMA,20110300,13100,P,136,-0.05, 41.26,19925,120,,,,V
OMA,20110300,13200,C,6870, 0.95, 41.28,19925,120,,,,V
OMA,20110300,13200,P,145,-0.05, 41.28,19925,120,,,,V
OMA,20110300,13300,C,6779, 0.94, 41.26,19925,120,,,,V
OMA,20110300,13300,P,154,-0.06, 41.26,19925,120,,,,V
OMA,20110300,13400,C,6689, 0.94, 41.26,19925,120,,,,V
OMA,20110300,13400,P,164,-0.06, 41.26,19925,120,,,,V
OMA,20110300,13500,C,6600, 0.94, 41.26,19925,120,,,,V
OMA,20110300,13500,P,175,-0.06, 41.26,19925,120,,,,V
OMA,20110300,13600,C,6511, 0.93, 41.26,19925,120,,,,V
OMA,20110300,13600,P,186,-0.07, 41.26,19925,120,,,,V
OMA,20110300,13700,C,6422, 0.93, 41.26,19925,120,,,,V
OMA,20110300,13700,P,197,-0.07, 41.26,19925,120,,,,V
OMA,20110300,13800,C,6334, 0.93, 41.26,19925,120,,,,V
OMA,20110300,13800,P,209,-0.07, 41.26,19925,120,,,,V
OMA,20110300,13900,C,6235, 0.92, 40.64,19925,120,,,,V
OMA,20110300,13900,P,210,-0.08, 40.64,19925,120,,,,V
OMA,20110300,14000,C,6147, 0.92, 40.64,19925,120,,,,V
OMA,20110300,14000,P,222,-0.08, 40.64,19925,120,,,,V
OMA,20110300,14100,C,6060, 0.92, 40.64,19925,120,,,,V
OMA,20110300,14100,P,235,-0.08, 40.64,19925,120,,,,V
OMA,20110300,14200,C,5974, 0.91, 40.64,19925,120,,,,V
OMA,20110300,14200,P,249,-0.09, 40.64,19925,120,,,,V
OMA,20110300,14300,C,5888, 0.91, 40.64,19925,120,,,,V
OMA,20110300,14300,P,263,-0.09, 40.64,19925,120,,,,V
OMA,20110300,14400,C,5803, 0.90, 40.64,19925,120,,,,V
OMA,20110300,14400,P,278,-0.10, 40.64,19925,120,,,,V
OMA,20110300,14500,C,5718, 0.90, 40.64,19925,120,,,,V
OMA,20110300,14500,P,293,-0.10, 40.64,19925,120,,,,V
OMA,20110300,14600,C,5632, 0.90, 40.56,19925,120,,,,V
OMA,20110300,14600,P,307,-0.10, 40.56,19925,120,,,,V
OMA,20110300,14700,C,5536, 0.89, 40.05,19925,120,,,,V
OMA,20110300,14700,P,311,-0.11, 40.05,19925,120,,,,V
OMA,20110300,14800,C,5439, 0.89, 39.52,19925,120,,,,V
OMA,20110300,14800,P,314,-0.11, 39.52,19925,120,,,,V
OMA,20110300,14900,C,5342, 0.89, 38.96,19925,120,,,,V
OMA,20110300,14900,P,317,-0.11, 38.96,19925,120,,,,V
OMA,20110300,15000,C,5245, 0.89, 38.42,19925,120,,,,V
OMA,20110300,15000,P,320,-0.11, 38.42,19925,120,,,,V
OMA,20110300,15100,C,5149, 0.89, 37.93,19925,120,,,,V
OMA,20110300,15100,P,324,-0.11, 37.93,19925,120,,,,V
OMA,20110300,15200,C,5065, 0.88, 37.87,19925,120,,,,V
OMA,20110300,15200,P,340,-0.12, 37.87,19925,120,,,,V
OMA,20110300,15300,C,4981, 0.88, 37.79,19925,120,,,,V
OMA,20110300,15300,P,356,-0.12, 37.79,19925,120,,,,V
OMA,20110300,15400,C,4899, 0.87, 37.76,19925,120,,,,V
OMA,20110300,15400,P,374,-0.13, 37.76,19925,120,,,,V
OMA,20110300,15500,C,4819, 0.87, 37.76,19925,120,,,,V
OMA,20110300,15500,P,394,-0.13, 37.76,19925,120,,,,V
OMA,20110300,15600,C,4736, 0.86, 37.67,19925,120,,,,V
OMA,20110300,15600,P,411,-0.14, 37.67,19925,120,,,,V
OMA,20110300,15700,C,4656, 0.85, 37.61,19925,120,,,,V
OMA,20110300,15700,P,431,-0.15, 37.61,19925,120,,,,V
OMA,20110300,15800,C,4575, 0.85, 37.55,19925,120,,,,V
OMA,20110300,15800,P,450,-0.15, 37.55,19925,120,,,,V
OMA,20110300,15900,C,4497, 0.84, 37.53,19925,120,,,,V
OMA,20110300,15900,P,472,-0.16, 37.53,19925,120,,,,V
OMA,20110300,16000,C,4420, 0.84, 37.53,19925,120,,,,V
OMA,20110300,16000,P,495,-0.16, 37.53,19925,120,,,,V
OMA,20110300,16100,C,4343, 0.83, 37.53,19925,120,,,,V
OMA,20110300,16100,P,518,-0.17, 37.53,19925,120,,,,V
OMA,20110300,16200,C,4245, 0.83, 36.88,19925,120,,,,V
OMA,20110300,16200,P,520,-0.17, 36.88,19925,120,,,,V
OMA,20110300,16300,C,4171, 0.82, 36.91,19925,120,,,,V
OMA,20110300,16300,P,546,-0.18, 36.91,19925,120,,,,V
OMA,20110300,16400,C,4097, 0.82, 36.93,19925,120,,,,V
OMA,20110300,16400,P,572,-0.18, 36.93,19925,120,,,,V
OMA,20110300,16500,C,4025, 0.81, 36.96,19925,120,,,,V
OMA,20110300,16500,P,600,-0.19, 36.96,19925,120,,,,V
OMA,20110300,16600,C,3953, 0.80, 36.99,19925,120,,,,V
OMA,20110300,16600,P,628,-0.20, 36.99,19925,120,,,,V
OMA,20110300,16700,C,3880, 0.80, 36.96,19925,120,,,,V
OMA,20110300,16700,P,655,-0.20, 36.96,19925,120,,,,V
OMA,20110300,16800,C,3808, 0.79, 36.96,19925,120,,,,V
OMA,20110300,16800,P,683,-0.21, 36.96,19925,120,,,,V
OMA,20110300,16900,C,3737, 0.78, 36.93,19925,120,,,,V
OMA,20110300,16900,P,712,-0.22, 36.93,19925,120,,,,V
OMA,20110300,17000,C,3666, 0.78, 36.91,19925,120,,,,V
OMA,20110300,17000,P,741,-0.22, 36.91,19925,120,,,,V
OMA,20110300,17100,C,3597, 0.77, 36.91,19925,120,,,,V
OMA,20110300,17100,P,772,-0.23, 36.91,19925,120,,,,V
OMA,20110300,17200,C,3528, 0.76, 36.88,19925,120,,,,V
OMA,20110300,17200,P,803,-0.24, 36.88,19925,120,,,,V
OMA,20110300,17300,C,3463, 0.75, 36.93,19925,120,,,,V
OMA,20110300,17300,P,838,-0.25, 36.93,19925,120,,,,V
OMA,20110300,17400,C,3396, 0.75, 36.93,19925,120,,,,V
OMA,20110300,17400,P,871,-0.25, 36.93,19925,120,,,,V
OMA,20110300,17500,C,3332, 0.74, 36.97,19925,120,,,,V
OMA,20110300,17500,P,907,-0.26, 36.97,19925,120,,,,V
OMA,20110300,17600,C,3268, 0.73, 36.97,19925,120,,,,V
OMA,20110300,17600,P,943,-0.27, 36.97,19925,120,,,,V
OMA,20110300,17700,C,3200, 0.72, 36.88,19925,120,,,,V
OMA,20110300,17700,P,975,-0.28, 36.88,19925,120,,,,V
OMA,20110300,17800,C,3134, 0.72, 36.81,19925,120,,,,V
OMA,20110300,17800,P,1009,-0.28, 36.81,19925,120,,,,V
OMA,20110300,17900,C,3075, 0.71, 36.88,19925,120,,,,V
OMA,20110300,17900,P,1050,-0.29, 36.88,19925,120,,,,V
OMA,20110300,18000,C,3013, 0.70, 36.87,19925,120,,,,V
OMA,20110300,18000,P,1088,-0.30, 36.87,19925,120,,,,V
OMA,20110300,18100,C,2950, 0.69, 36.82,19925,120,,,,V
OMA,20110300,18100,P,1125,-0.31, 36.82,19925,120,,,,V
OMA,20110300,18200,C,2891, 0.69, 36.85,19925,120,,,,V
OMA,20110300,18200,P,1166,-0.31, 36.85,19925,120,,,,V
OMA,20110300,18300,C,2830, 0.68, 36.78,19925,120,,,,V
OMA,20110300,18300,P,1205,-0.32, 36.78,19925,120,,,,V
OMA,20110300,18400,C,2771, 0.67, 36.78,19925,120,,,,V
OMA,20110300,18400,P,1246,-0.33, 36.78,19925,120,,,,V
OMA,20110300,18500,C,2714, 0.66, 36.78,19925,120,,,,V
OMA,20110300,18500,P,1289,-0.34, 36.78,19925,120,,,,V
OMA,20110300,18600,C,2656, 0.66, 36.75,19925,120,,,,V
OMA,20110300,18600,P,1331,-0.34, 36.75,19925,120,,,,V
OMA,20110300,18700,C,2603, 0.65, 36.78,19925,120,,,,V
OMA,20110300,18700,P,1378,-0.35, 36.78,19925,120,,,,V
OMA,20110300,18800,C,2546, 0.64, 36.75,19925,120,,,,V
OMA,20110300,18800,P,1421,-0.36, 36.75,19925,120,,,,V
OMA,20110300,18900,C,2488, 0.63, 36.66,19925,120,,,,V
OMA,20110300,18900,P,1463,-0.37, 36.66,19925,120,,,,V
OMA,20110300,19000,C,2462, 0.62, 37.19,19925,120,,,,V
OMA,20110300,19000,P,1537,-0.38, 37.19,19925,120,,,,V
OMA,20110300,19100,C,2452, 0.62, 38.00,19925,120,,,,V
OMA,20110300,19100,P,1627,-0.38, 38.00,19925,120,,,,V
OMA,20110300,19200,C,2445, 0.61, 38.84,19925,120,,,,V
OMA,20110300,19200,P,1720,-0.39, 38.84,19925,120,,,,V
OMA,20110300,19300,C,2436, 0.60, 39.61,19925,120,,,,V
OMA,20110300,19300,P,1811,-0.40, 39.61,19925,120,,,,V
OMA,20110300,19400,C,2388, 0.59, 39.64,19925,120,,,,V
OMA,20110300,19400,P,1863,-0.41, 39.64,19925,120,,,,V
OMA,20110300,19500,C,2339, 0.59, 39.61,19925,120,,,,V
OMA,20110300,19500,P,1914,-0.41, 39.61,19925,120,,,,V
OMA,20110300,19600,C,2291, 0.58, 39.61,19925,120,,,,V
OMA,20110300,19600,P,1966,-0.42, 39.61,19925,120,,,,V
OMA,20110300,19700,C,2243, 0.57, 39.58,19925,120,,,,V
OMA,20110300,19700,P,2018,-0.43, 39.58,19925,120,,,,V
OMA,20110300,19800,C,2200, 0.56, 39.64,19925,120,,,,V
OMA,20110300,19800,P,2075,-0.44, 39.64,19925,120,,,,V
OMA,20110300,19900,C,2155, 0.56, 39.64,19925,120,,,,V
OMA,20110300,19900,P,2130,-0.44, 39.64,19925,120,,,,V
OMA,20110300,20000,C,2109, 0.55, 39.61,19925,120,,,,V
OMA,20110300,20000,P,2184,-0.45, 39.61,19925,120,,,,V
OMA,20110300,20100,C,2065, 0.54, 39.61,19925,120,,,,V
OMA,20110300,20100,P,2240,-0.46, 39.61,19925,120,,,,V
OMA,20110300,20200,C,2022, 0.53, 39.60,19925,120,,,,V
OMA,20110300,20200,P,2297,-0.47, 39.60,19925,120,,,,V
OMA,20110300,20300,C,1982, 0.53, 39.64,19925,120,,,,V
OMA,20110300,20300,P,2357,-0.47, 39.64,19925,120,,,,V
OMA,20110300,20400,C,1945, 0.52, 39.73,19925,120,,,,V
OMA,20110300,20400,P,2420,-0.48, 39.73,19925,120,,,,V
OMA,20110300,20500,C,1910, 0.51, 39.84,19925,120,,,,V
OMA,20110300,20500,P,2485,-0.49, 39.84,19925,120,,,,V
OMA,20110300,20600,C,1881, 0.51, 40.04,19925,120,,,,V
OMA,20110300,20600,P,2556,-0.49, 40.04,19925,120,,,,V
OMA,20110300,20700,C,1848, 0.50, 40.16,19925,120,,,,V
OMA,20110300,20700,P,2623,-0.50, 40.16,19925,120,,,,V
OMA,20110300,20800,C,1815, 0.49, 40.28,19925,120,,,,V
OMA,20110300,20800,P,2690,-0.51, 40.28,19925,120,,,,V
OMA,20110300,20900,C,1787, 0.49, 40.45,19925,120,,,,V
OMA,20110300,20900,P,2762,-0.51, 40.45,19925,120,,,,V
OMA,20110300,21000,C,1757, 0.48, 40.60,19925,120,,,,V
OMA,20110300,21000,P,2832,-0.52, 40.60,19925,120,,,,V
OMA,20110300,21100,C,1723, 0.47, 40.65,19925,120,,,,V
OMA,20110300,21100,P,2898,-0.53, 40.65,19925,120,,,,V
OMA,20110300,21200,C,1697, 0.47, 40.83,19925,120,,,,V
OMA,20110300,21200,P,2972,-0.53, 40.83,19925,120,,,,V
OMA,20110300,21300,C,1669, 0.46, 40.97,19925,120,,,,V
OMA,20110300,21300,P,3044,-0.54, 40.97,19925,120,,,,V
OMA,20110300,21400,C,1640, 0.45, 41.09,19925,120,,,,V
OMA,20110300,21400,P,3115,-0.55, 41.09,19925,120,,,,V
OMA,20110300,21500,C,1610, 0.45, 41.17,19925,120,,,,V
OMA,20110300,21500,P,3185,-0.55, 41.17,19925,120,,,,V
OMA,20110300,21600,C,1580, 0.44, 41.24,19925,120,,,,V
OMA,20110300,21600,P,3255,-0.56, 41.24,19925,120,,,,V
OMA,20110300,21700,C,1550, 0.44, 41.29,19925,120,,,,V
OMA,20110300,21700,P,3325,-0.56, 41.29,19925,120,,,,V
OMA,20110300,21800,C,1523, 0.43, 41.41,19925,120,,,,V
OMA,20110300,21800,P,3398,-0.57, 41.41,19925,120,,,,V
OMA,20110300,21900,C,1494, 0.42, 41.46,19925,120,,,,V
OMA,20110300,21900,P,3469,-0.58, 41.46,19925,120,,,,V
OMA,20110300,22000,C,1466, 0.42, 41.52,19925,120,,,,V
OMA,20110300,22000,P,3541,-0.58, 41.52,19925,120,,,,V
OMA,20110300,22100,C,1441, 0.41, 41.64,19925,120,,,,V
OMA,20110300,22100,P,3616,-0.59, 41.64,19925,120,,,,V
OMA,20110300,22200,C,1419, 0.41, 41.78,19925,120,,,,V
OMA,20110300,22200,P,3694,-0.59, 41.78,19925,120,,,,V
OMA,20110300,22300,C,1397, 0.40, 41.93,19925,120,,,,V
OMA,20110300,22300,P,3772,-0.60, 41.93,19925,120,,,,V
OMA,20110300,22400,C,1370, 0.40, 41.98,19925,120,,,,V
OMA,20110300,22400,P,3845,-0.60, 41.98,19925,120,,,,V
OMA,20110300,22500,C,1349, 0.39, 42.13,19925,120,,,,V
OMA,20110300,22500,P,3924,-0.61, 42.13,19925,120,,,,V
OMA,20110300,22600,C,1325, 0.38, 42.22,19925,120,,,,V
OMA,20110300,22600,P,4000,-0.62, 42.22,19925,120,,,,V
OMA,20110300,22700,C,1309, 0.38, 42.44,19925,120,,,,V
OMA,20110300,22700,P,4084,-0.62, 42.44,19925,120,,,,V
OMA,20110300,22800,C,1298, 0.38, 42.76,19925,120,,,,V
OMA,20110300,22800,P,4173,-0.62, 42.76,19925,120,,,,V
OMA,20110300,22900,C,1283, 0.37, 42.99,19925,120,,,,V
OMA,20110300,22900,P,4258,-0.63, 42.99,19925,120,,,,V
OMA,20110300,23000,C,1267, 0.37, 43.19,19925,120,,,,V
OMA,20110300,23000,P,4342,-0.63, 43.19,19925,120,,,,V
OMA,20110600,12300,C,7795, 0.98, 30.52,20050,182,,,,V
OMA,20110600,12300,P,45,-0.02, 30.52,20050,182,,,,V
OMA,20110600,12400,C,7699, 0.98, 30.54,20050,182,,,,V
OMA,20110600,12400,P,49,-0.02, 30.54,20050,182,,,,V
OMA,20110600,12500,C,7603, 0.98, 30.54,20050,182,,,,V
OMA,20110600,12500,P,53,-0.02, 30.54,20050,182,,,,V
OMA,20110600,12600,C,7508, 0.97, 30.54,20050,182,,,,V
OMA,20110600,12600,P,58,-0.03, 30.54,20050,182,,,,V
OMA,20110600,12700,C,7413, 0.97, 30.54,20050,182,,,,V
OMA,20110600,12700,P,63,-0.03, 30.54,20050,182,,,,V
OMA,20110600,12800,C,7318, 0.97, 30.54,20050,182,,,,V
OMA,20110600,12800,P,68,-0.03, 30.54,20050,182,,,,V
OMA,20110600,12900,C,7223, 0.97, 30.54,20050,182,,,,V
OMA,20110600,12900,P,73,-0.03, 30.54,20050,182,,,,V
OMA,20110600,13000,C,7129, 0.96, 30.54,20050,182,,,,V
OMA,20110600,13000,P,79,-0.04, 30.54,20050,182,,,,V
OMA,20110600,13100,C,7035, 0.96, 30.54,20050,182,,,,V
OMA,20110600,13100,P,85,-0.04, 30.54,20050,182,,,,V
OMA,20110600,13200,C,6942, 0.96, 30.54,20050,182,,,,V
OMA,20110600,13200,P,92,-0.04, 30.54,20050,182,,,,V
OMA,20110600,13300,C,6849, 0.96, 30.54,20050,182,,,,V
OMA,20110600,13300,P,99,-0.04, 30.54,20050,182,,,,V
OMA,20110600,13400,C,6756, 0.95, 30.54,20050,182,,,,V
OMA,20110600,13400,P,106,-0.05, 30.54,20050,182,,,,V
OMA,20110600,13500,C,6664, 0.95, 30.54,20050,182,,,,V
OMA,20110600,13500,P,114,-0.05, 30.54,20050,182,,,,V
OMA,20110600,13600,C,6572, 0.95, 30.54,20050,182,,,,V
OMA,20110600,13600,P,122,-0.05, 30.54,20050,182,,,,V
OMA,20110600,13700,C,6481, 0.95, 30.54,20050,182,,,,V
OMA,20110600,13700,P,131,-0.05, 30.54,20050,182,,,,V
OMA,20110600,13800,C,6390, 0.94, 30.54,20050,182,,,,V
OMA,20110600,13800,P,140,-0.06, 30.54,20050,182,,,,V
OMA,20110600,13900,C,6300, 0.94, 30.54,20050,182,,,,V
OMA,20110600,13900,P,150,-0.06, 30.54,20050,182,,,,V
OMA,20110600,14000,C,6210, 0.94, 30.54,20050,182,,,,V
OMA,20110600,14000,P,160,-0.06, 30.54,20050,182,,,,V
OMA,20110600,14100,C,6120, 0.93, 30.54,20050,182,,,,V
OMA,20110600,14100,P,170,-0.07, 30.54,20050,182,,,,V
OMA,20110600,14200,C,6031, 0.93, 30.54,20050,182,,,,V
OMA,20110600,14200,P,181,-0.07, 30.54,20050,182,,,,V
OMA,20110600,14300,C,5943, 0.93, 30.54,20050,182,,,,V
OMA,20110600,14300,P,193,-0.07, 30.54,20050,182,,,,V
OMA,20110600,14400,C,5855, 0.92, 30.54,20050,182,,,,V
OMA,20110600,14400,P,205,-0.08, 30.54,20050,182,,,,V
OMA,20110600,14500,C,5768, 0.92, 30.54,20050,182,,,,V
OMA,20110600,14500,P,218,-0.08, 30.54,20050,182,,,,V
OMA,20110600,14600,C,5681, 0.91, 30.54,20050,182,,,,V
OMA,20110600,14600,P,231,-0.09, 30.54,20050,182,,,,V
OMA,20110600,14700,C,5595, 0.91, 30.54,20050,182,,,,V
OMA,20110600,14700,P,245,-0.09, 30.54,20050,182,,,,V
OMA,20110600,14800,C,5509, 0.90, 30.54,20050,182,,,,V
OMA,20110600,14800,P,259,-0.10, 30.54,20050,182,,,,V
OMA,20110600,14900,C,5424, 0.90, 30.54,20050,182,,,,V
OMA,20110600,14900,P,274,-0.10, 30.54,20050,182,,,,V
OMA,20110600,15000,C,5340, 0.90, 30.54,20050,182,,,,V
OMA,20110600,15000,P,290,-0.10, 30.54,20050,182,,,,V
OMA,20110600,15100,C,5256, 0.89, 30.54,20050,182,,,,V
OMA,20110600,15100,P,306,-0.11, 30.54,20050,182,,,,V
OMA,20110600,15200,C,5173, 0.89, 30.54,20050,182,,,,V
OMA,20110600,15200,P,323,-0.11, 30.54,20050,182,,,,V
OMA,20110600,15300,C,5091, 0.88, 30.54,20050,182,,,,V
OMA,20110600,15300,P,341,-0.12, 30.54,20050,182,,,,V
OMA,20110600,15400,C,5009, 0.88, 30.54,20050,182,,,,V
OMA,20110600,15400,P,359,-0.12, 30.54,20050,182,,,,V
OMA,20110600,15500,C,4928, 0.87, 30.54,20050,182,,,,V
OMA,20110600,15500,P,378,-0.13, 30.54,20050,182,,,,V
OMA,20110600,15600,C,4847, 0.86, 30.54,20050,182,,,,V
OMA,20110600,15600,P,397,-0.14, 30.54,20050,182,,,,V
OMA,20110600,15700,C,4768, 0.86, 30.54,20050,182,,,,V
OMA,20110600,15700,P,418,-0.14, 30.54,20050,182,,,,V
OMA,20110600,15800,C,4689, 0.85, 30.54,20050,182,,,,V
OMA,20110600,15800,P,439,-0.15, 30.54,20050,182,,,,V
OMA,20110600,15900,C,4610, 0.85, 30.54,20050,182,,,,V
OMA,20110600,15900,P,460,-0.15, 30.54,20050,182,,,,V
OMA,20110600,16000,C,4533, 0.84, 30.54,20050,182,,,,V
OMA,20110600,16000,P,483,-0.16, 30.54,20050,182,,,,V
OMA,20110600,16100,C,4456, 0.84, 30.54,20050,182,,,,V
OMA,20110600,16100,P,506,-0.16, 30.54,20050,182,,,,V
OMA,20110600,16200,C,4380, 0.83, 30.54,20050,182,,,,V
OMA,20110600,16200,P,530,-0.17, 30.54,20050,182,,,,V
OMA,20110600,16300,C,4304, 0.82, 30.54,20050,182,,,,V
OMA,20110600,16300,P,554,-0.18, 30.54,20050,182,,,,V
OMA,20110600,16400,C,4230, 0.82, 30.54,20050,182,,,,V
OMA,20110600,16400,P,580,-0.18, 30.54,20050,182,,,,V
OMA,20110600,16500,C,4157, 0.81, 30.56,20050,182,,,,V
OMA,20110600,16500,P,607,-0.19, 30.56,20050,182,,,,V
OMA,20110600,16600,C,4082, 0.81, 30.53,20050,182,,,,V
OMA,20110600,16600,P,632,-0.19, 30.53,20050,182,,,,V
OMA,20110600,16700,C,4016, 0.80, 30.66,20050,182,,,,V
OMA,20110600,16700,P,666,-0.20, 30.66,20050,182,,,,V
OMA,20110600,16800,C,3951, 0.79, 30.79,20050,182,,,,V
OMA,20110600,16800,P,701,-0.21, 30.79,20050,182,,,,V
OMA,20110600,16900,C,3886, 0.78, 30.90,20050,182,,,,V
OMA,20110600,16900,P,736,-0.22, 30.90,20050,182,,,,V
OMA,20110600,17000,C,3824, 0.78, 31.06,20050,182,,,,V
OMA,20110600,17000,P,774,-0.22, 31.06,20050,182,,,,V
OMA,20110600,17100,C,3753, 0.77, 31.01,20050,182,,,,V
OMA,20110600,17100,P,803,-0.23, 31.01,20050,182,,,,V
OMA,20110600,17200,C,3684, 0.76, 30.99,20050,182,,,,V
OMA,20110600,17200,P,834,-0.24, 30.99,20050,182,,,,V
OMA,20110600,17300,C,3620, 0.76, 31.06,20050,182,,,,V
OMA,20110600,17300,P,870,-0.24, 31.06,20050,182,,,,V
OMA,20110600,17400,C,3555, 0.75, 31.08,20050,182,,,,V
OMA,20110600,17400,P,905,-0.25, 31.08,20050,182,,,,V
OMA,20110600,17500,C,3491, 0.74, 31.10,20050,182,,,,V
OMA,20110600,17500,P,941,-0.26, 31.10,20050,182,,,,V
OMA,20110600,17600,C,3429, 0.73, 31.15,20050,182,,,,V
OMA,20110600,17600,P,979,-0.27, 31.15,20050,182,,,,V
OMA,20110600,17700,C,3368, 0.73, 31.19,20050,182,,,,V
OMA,20110600,17700,P,1018,-0.27, 31.19,20050,182,,,,V
OMA,20110600,17800,C,3308, 0.72, 31.26,20050,182,,,,V
OMA,20110600,17800,P,1058,-0.28, 31.26,20050,182,,,,V
OMA,20110600,17900,C,3250, 0.71, 31.33,20050,182,,,,V
OMA,20110600,17900,P,1100,-0.29, 31.33,20050,182,,,,V
OMA,20110600,18000,C,3194, 0.71, 31.41,20050,182,,,,V
OMA,20110600,18000,P,1144,-0.29, 31.41,20050,182,,,,V
OMA,20110600,18100,C,3137, 0.70, 31.47,20050,182,,,,V
OMA,20110600,18100,P,1187,-0.30, 31.47,20050,182,,,,V
OMA,20110600,18200,C,3085, 0.69, 31.60,20050,182,,,,V
OMA,20110600,18200,P,1235,-0.31, 31.60,20050,182,,,,V
OMA,20110600,18300,C,3035, 0.68, 31.73,20050,182,,,,V
OMA,20110600,18300,P,1285,-0.32, 31.73,20050,182,,,,V
OMA,20110600,18400,C,2986, 0.67, 31.89,20050,182,,,,V
OMA,20110600,18400,P,1336,-0.33, 31.89,20050,182,,,,V
OMA,20110600,18500,C,2939, 0.67, 32.05,20050,182,,,,V
OMA,20110600,18500,P,1389,-0.33, 32.05,20050,182,,,,V
OMA,20110600,18600,C,2892, 0.66, 32.19,20050,182,,,,V
OMA,20110600,18600,P,1442,-0.34, 32.19,20050,182,,,,V
OMA,20110600,18700,C,2850, 0.65, 32.40,20050,182,,,,V
OMA,20110600,18700,P,1500,-0.35, 32.40,20050,182,,,,V
OMA,20110600,18800,C,2807, 0.64, 32.59,20050,182,,,,V
OMA,20110600,18800,P,1557,-0.36, 32.59,20050,182,,,,V
OMA,20110600,18900,C,2765, 0.64, 32.77,20050,182,,,,V
OMA,20110600,18900,P,1615,-0.36, 32.77,20050,182,,,,V
OMA,20110600,19000,C,2729, 0.63, 33.02,20050,182,,,,V
OMA,20110600,19000,P,1679,-0.37, 33.02,20050,182,,,,V
OMA,20110600,19100,C,2684, 0.62, 33.13,20050,182,,,,V
OMA,20110600,19100,P,1734,-0.38, 33.13,20050,182,,,,V
OMA,20110600,19200,C,2641, 0.62, 33.26,20050,182,,,,V
OMA,20110600,19200,P,1791,-0.38, 33.26,20050,182,,,,V
OMA,20110600,19300,C,2596, 0.61, 33.34,20050,182,,,,V
OMA,20110600,19300,P,1846,-0.39, 33.34,20050,182,,,,V
OMA,20110600,19400,C,2550, 0.60, 33.39,20050,182,,,,V
OMA,20110600,19400,P,1900,-0.40, 33.39,20050,182,,,,V
OMA,20110600,19500,C,2504, 0.59, 33.43,20050,182,,,,V
OMA,20110600,19500,P,1954,-0.41, 33.43,20050,182,,,,V
OMA,20110600,19600,C,2461, 0.59, 33.50,20050,182,,,,V
OMA,20110600,19600,P,2011,-0.41, 33.50,20050,182,,,,V
OMA,20110600,19700,C,2422, 0.58, 33.62,20050,182,,,,V
OMA,20110600,19700,P,2072,-0.42, 33.62,20050,182,,,,V
OMA,20110600,19800,C,2382, 0.57, 33.72,20050,182,,,,V
OMA,20110600,19800,P,2132,-0.43, 33.72,20050,182,,,,V
OMA,20110600,19900,C,2339, 0.57, 33.77,20050,182,,,,V
OMA,20110600,19900,P,2189,-0.43, 33.77,20050,182,,,,V
OMA,20110600,20000,C,2301, 0.56, 33.86,20050,182,,,,V
OMA,20110600,20000,P,2251,-0.44, 33.86,20050,182,,,,V
OMA,20110600,20100,C,2263, 0.55, 33.96,20050,182,,,,V
OMA,20110600,20100,P,2313,-0.45, 33.96,20050,182,,,,V
OMA,20110600,20200,C,2224, 0.55, 34.03,20050,182,,,,V
OMA,20110600,20200,P,2374,-0.45, 34.03,20050,182,,,,V
OMA,20110600,20300,C,2184, 0.54, 34.08,20050,182,,,,V
OMA,20110600,20300,P,2434,-0.46, 34.08,20050,182,,,,V
OMA,20110600,20400,C,2148, 0.53, 34.17,20050,182,,,,V
OMA,20110600,20400,P,2498,-0.47, 34.17,20050,182,,,,V
OMA,20110600,20500,C,2113, 0.53, 34.27,20050,182,,,,V
OMA,20110600,20500,P,2563,-0.47, 34.27,20050,182,,,,V
OMA,20110600,20600,C,2080, 0.52, 34.39,20050,182,,,,V
OMA,20110600,20600,P,2630,-0.48, 34.39,20050,182,,,,V
OMA,20110600,20700,C,2050, 0.51, 34.53,20050,182,,,,V
OMA,20110600,20700,P,2700,-0.49, 34.53,20050,182,,,,V
OMA,20110600,20800,C,2020, 0.51, 34.67,20050,182,,,,V
OMA,20110600,20800,P,2770,-0.49, 34.67,20050,182,,,,V
OMA,20110600,20900,C,1990, 0.50, 34.82,20050,182,,,,V
OMA,20110600,20900,P,2840,-0.50, 34.82,20050,182,,,,V
OMA,20110600,21000,C,1960, 0.50, 34.94,20050,182,,,,V
OMA,20110600,21000,P,2910,-0.50, 34.94,20050,182,,,,V
OMA,20110600,21100,C,1929, 0.49, 35.03,20050,182,,,,V
OMA,20110600,21100,P,2979,-0.51, 35.03,20050,182,,,,V
OMA,20110600,21200,C,1904, 0.48, 35.22,20050,182,,,,V
OMA,20110600,21200,P,3054,-0.52, 35.22,20050,182,,,,V
OMA,20110600,21300,C,1874, 0.48, 35.32,20050,182,,,,V
OMA,20110600,21300,P,3124,-0.52, 35.32,20050,182,,,,V
OMA,20110600,21400,C,1848, 0.47, 35.46,20050,182,,,,V
OMA,20110600,21400,P,3198,-0.53, 35.46,20050,182,,,,V
OMA,20110600,21500,C,1821, 0.47, 35.58,20050,182,,,,V
OMA,20110600,21500,P,3271,-0.53, 35.58,20050,182,,,,V
OMA,20110600,21600,C,1793, 0.46, 35.68,20050,182,,,,V
OMA,20110600,21600,P,3343,-0.54, 35.68,20050,182,,,,V
OMA,20110600,21700,C,1766, 0.46, 35.79,20050,182,,,,V
OMA,20110600,21700,P,3416,-0.54, 35.79,20050,182,,,,V
OMA,20110600,21800,C,1741, 0.45, 35.92,20050,182,,,,V
OMA,20110600,21800,P,3491,-0.55, 35.92,20050,182,,,,V
OMA,20110600,21900,C,1717, 0.45, 36.06,20050,182,,,,V
OMA,20110600,21900,P,3567,-0.55, 36.06,20050,182,,,,V
OMA,20110600,22000,C,1698, 0.44, 36.26,20050,182,,,,V
OMA,20110600,22000,P,3648,-0.56, 36.26,20050,182,,,,V
OMA,20110600,22100,C,1689, 0.44, 36.61,20050,182,,,,V
OMA,20110600,22100,P,3739,-0.56, 36.61,20050,182,,,,V
OMA,20110600,22200,C,1668, 0.43, 36.77,20050,182,,,,V
OMA,20110600,22200,P,3818,-0.57, 36.77,20050,182,,,,V
OMA,20110600,22300,C,1648, 0.43, 36.94,20050,182,,,,V
OMA,20110600,22300,P,3898,-0.57, 36.94,20050,182,,,,V
OMA,20110600,22400,C,1628, 0.42, 37.10,20050,182,,,,V
OMA,20110600,22400,P,3978,-0.58, 37.10,20050,182,,,,V
OMA,20110600,22500,C,1609, 0.42, 37.27,20050,182,,,,V
OMA,20110600,22500,P,4059,-0.58, 37.27,20050,182,,,,V
OMA,20110600,22600,C,1590, 0.41, 37.44,20050,182,,,,V
OMA,20110600,22600,P,4140,-0.59, 37.44,20050,182,,,,V
OMA,20110600,22700,C,1572, 0.41, 37.61,20050,182,,,,V
OMA,20110600,22700,P,4222,-0.59, 37.61,20050,182,,,,V
OMA,20110600,22800,C,1555, 0.40, 37.79,20050,182,,,,V
OMA,20110600,22800,P,4305,-0.60, 37.79,20050,182,,,,V
OMA,20110600,22900,C,1538, 0.40, 37.96,20050,182,,,,V
OMA,20110600,22900,P,4388,-0.60, 37.96,20050,182,,,,V
OMA,20110600,23000,C,1521, 0.40, 38.14,20050,182,,,,V
OMA,20110600,23000,P,4471,-0.60, 38.14,20050,182,,,,V
OMA,20110800,11700,C,8876, 1.00, 19.81,20575,226,,,,V
OMA,20110800,11700,P,1, 0.00, 19.81,20575,226,,,,V
OMA,20110800,11800,C,8776, 1.00, 19.81,20575,226,,,,V
OMA,20110800,11800,P,1, 0.00, 19.81,20575,226,,,,V
OMA,20110800,11900,C,8676, 1.00, 19.81,20575,226,,,,V
OMA,20110800,11900,P,1, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12000,C,8577, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12000,P,2, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12100,C,8477, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12100,P,2, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12200,C,8377, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12200,P,2, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12300,C,8277, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12300,P,2, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12400,C,8178, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12400,P,3, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12500,C,8078, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12500,P,3, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12600,C,7979, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12600,P,4, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12700,C,7879, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12700,P,4, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12800,C,7780, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12800,P,5, 0.00, 19.81,20575,226,,,,V
OMA,20110800,12900,C,7681, 1.00, 19.81,20575,226,,,,V
OMA,20110800,12900,P,6, 0.00, 19.81,20575,226,,,,V
OMA,20110800,13000,C,7582, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13000,P,7,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13100,C,7482, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13100,P,7,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13200,C,7383, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13200,P,8,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13300,C,7285, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13300,P,10,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13400,C,7186, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13400,P,11,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13500,C,7087, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13500,P,12,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13600,C,6989, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13600,P,14,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13700,C,6890, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13700,P,15,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13800,C,6792, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13800,P,17,-0.01, 19.81,20575,226,,,,V
OMA,20110800,13900,C,6694, 0.99, 19.81,20575,226,,,,V
OMA,20110800,13900,P,19,-0.01, 19.81,20575,226,,,,V
OMA,20110800,14000,C,6597, 0.98, 19.81,20575,226,,,,V
OMA,20110800,14000,P,22,-0.02, 19.81,20575,226,,,,V
OMA,20110800,14100,C,6499, 0.98, 19.81,20575,226,,,,V
OMA,20110800,14100,P,24,-0.02, 19.81,20575,226,,,,V
OMA,20110800,14200,C,6402, 0.98, 19.81,20575,226,,,,V
OMA,20110800,14200,P,27,-0.02, 19.81,20575,226,,,,V
OMA,20110800,14300,C,6305, 0.98, 19.81,20575,226,,,,V
OMA,20110800,14300,P,30,-0.02, 19.81,20575,226,,,,V
OMA,20110800,14400,C,6208, 0.98, 19.81,20575,226,,,,V
OMA,20110800,14400,P,33,-0.02, 19.81,20575,226,,,,V
OMA,20110800,14500,C,6112, 0.98, 19.81,20575,226,,,,V
OMA,20110800,14500,P,37,-0.02, 19.81,20575,226,,,,V
OMA,20110800,14600,C,6015, 0.97, 19.81,20575,226,,,,V
OMA,20110800,14600,P,40,-0.03, 19.81,20575,226,,,,V
OMA,20110800,14700,C,5919, 0.97, 19.81,20575,226,,,,V
OMA,20110800,14700,P,44,-0.03, 19.81,20575,226,,,,V
OMA,20110800,14800,C,5824, 0.97, 19.81,20575,226,,,,V
OMA,20110800,14800,P,49,-0.03, 19.81,20575,226,,,,V
OMA,20110800,14900,C,5729, 0.97, 19.81,20575,226,,,,V
OMA,20110800,14900,P,54,-0.03, 19.81,20575,226,,,,V
OMA,20110800,15000,C,5634, 0.96, 19.81,20575,226,,,,V
OMA,20110800,15000,P,59,-0.04, 19.81,20575,226,,,,V
OMA,20110800,15100,C,5539, 0.96, 19.81,20575,226,,,,V
OMA,20110800,15100,P,64,-0.04, 19.81,20575,226,,,,V
OMA,20110800,15200,C,5445, 0.96, 19.81,20575,226,,,,V
OMA,20110800,15200,P,70,-0.04, 19.81,20575,226,,,,V
OMA,20110800,15300,C,5352, 0.95, 19.81,20575,226,,,,V
OMA,20110800,15300,P,77,-0.05, 19.81,20575,226,,,,V
OMA,20110800,15400,C,5259, 0.95, 19.81,20575,226,,,,V
OMA,20110800,15400,P,84,-0.05, 19.81,20575,226,,,,V
OMA,20110800,15500,C,5166, 0.95, 19.81,20575,226,,,,V
OMA,20110800,15500,P,91,-0.05, 19.81,20575,226,,,,V
OMA,20110800,15600,C,5074, 0.94, 19.81,20575,226,,,,V
OMA,20110800,15600,P,99,-0.06, 19.81,20575,226,,,,V
OMA,20110800,15700,C,4982, 0.94, 19.81,20575,226,,,,V
OMA,20110800,15700,P,107,-0.06, 19.81,20575,226,,,,V
OMA,20110800,15800,C,4891, 0.94, 19.81,20575,226,,,,V
OMA,20110800,15800,P,116,-0.06, 19.81,20575,226,,,,V
OMA,20110800,15900,C,4800, 0.93, 19.81,20575,226,,,,V
OMA,20110800,15900,P,125,-0.07, 19.81,20575,226,,,,V
OMA,20110800,16000,C,4711, 0.93, 19.81,20575,226,,,,V
OMA,20110800,16000,P,136,-0.07, 19.81,20575,226,,,,V
OMA,20110800,16100,C,4621, 0.92, 19.81,20575,226,,,,V
OMA,20110800,16100,P,146,-0.08, 19.81,20575,226,,,,V
OMA,20110800,16200,C,4532, 0.92, 19.81,20575,226,,,,V
OMA,20110800,16200,P,157,-0.08, 19.81,20575,226,,,,V
OMA,20110800,16300,C,4444, 0.91, 19.81,20575,226,,,,V
OMA,20110800,16300,P,169,-0.09, 19.81,20575,226,,,,V
OMA,20110800,16400,C,4357, 0.91, 19.81,20575,226,,,,V
OMA,20110800,16400,P,182,-0.09, 19.81,20575,226,,,,V
OMA,20110800,16500,C,4270, 0.90, 19.81,20575,226,,,,V
OMA,20110800,16500,P,195,-0.10, 19.81,20575,226,,,,V
OMA,20110800,16600,C,4184, 0.89, 19.81,20575,226,,,,V
OMA,20110800,16600,P,209,-0.11, 19.81,20575,226,,,,V
OMA,20110800,16700,C,4099, 0.89, 19.81,20575,226,,,,V
OMA,20110800,16700,P,224,-0.11, 19.81,20575,226,,,,V
OMA,20110800,16800,C,4014, 0.88, 19.81,20575,226,,,,V
OMA,20110800,16800,P,239,-0.12, 19.81,20575,226,,,,V
OMA,20110800,16900,C,3931, 0.88, 19.81,20575,226,,,,V
OMA,20110800,16900,P,256,-0.12, 19.81,20575,226,,,,V
OMA,20110800,17000,C,3848, 0.87, 19.81,20575,226,,,,V
OMA,20110800,17000,P,273,-0.13, 19.81,20575,226,,,,V
OMA,20110800,17100,C,3766, 0.86, 19.81,20575,226,,,,V
OMA,20110800,17100,P,291,-0.14, 19.81,20575,226,,,,V
OMA,20110800,17200,C,3684, 0.86, 19.81,20575,226,,,,V
OMA,20110800,17200,P,309,-0.14, 19.81,20575,226,,,,V
OMA,20110800,17300,C,3604, 0.85, 19.81,20575,226,,,,V
OMA,20110800,17300,P,329,-0.15, 19.81,20575,226,,,,V
OMA,20110800,17400,C,3524, 0.84, 19.81,20575,226,,,,V
OMA,20110800,17400,P,349,-0.16, 19.81,20575,226,,,,V
OMA,20110800,17500,C,3446, 0.83, 19.81,20575,226,,,,V
OMA,20110800,17500,P,371,-0.17, 19.81,20575,226,,,,V
OMA,20110800,17600,C,3368, 0.83, 19.81,20575,226,,,,V
OMA,20110800,17600,P,393,-0.17, 19.81,20575,226,,,,V
OMA,20110800,17700,C,3291, 0.82, 19.81,20575,226,,,,V
OMA,20110800,17700,P,416,-0.18, 19.81,20575,226,,,,V
OMA,20110800,17800,C,3215, 0.81, 19.81,20575,226,,,,V
OMA,20110800,17800,P,440,-0.19, 19.81,20575,226,,,,V
OMA,20110800,17900,C,3140, 0.80, 19.81,20575,226,,,,V
OMA,20110800,17900,P,465,-0.20, 19.81,20575,226,,,,V
OMA,20110800,18000,C,3066, 0.79, 19.81,20575,226,,,,V
OMA,20110800,18000,P,491,-0.21, 19.81,20575,226,,,,V
OMA,20110800,18100,C,2993, 0.78, 19.81,20575,226,,,,V
OMA,20110800,18100,P,518,-0.22, 19.81,20575,226,,,,V
OMA,20110800,18200,C,2921, 0.77, 19.81,20575,226,,,,V
OMA,20110800,18200,P,546,-0.23, 19.81,20575,226,,,,V
OMA,20110800,18300,C,2850, 0.77, 19.81,20575,226,,,,V
OMA,20110800,18300,P,575,-0.23, 19.81,20575,226,,,,V
OMA,20110800,18400,C,2780, 0.76, 19.81,20575,226,,,,V
OMA,20110800,18400,P,605,-0.24, 19.81,20575,226,,,,V
OMA,20110800,18500,C,2711, 0.75, 19.81,20575,226,,,,V
OMA,20110800,18500,P,636,-0.25, 19.81,20575,226,,,,V
OMA,20110800,18600,C,2643, 0.74, 19.81,20575,226,,,,V
OMA,20110800,18600,P,668,-0.26, 19.81,20575,226,,,,V
OMA,20110800,18700,C,2576, 0.73, 19.81,20575,226,,,,V
OMA,20110800,18700,P,701,-0.27, 19.81,20575,226,,,,V
OMA,20110800,18800,C,2510, 0.72, 19.81,20575,226,,,,V
OMA,20110800,18800,P,735,-0.28, 19.81,20575,226,,,,V
OMA,20110800,18900,C,2446, 0.71, 19.81,20575,226,,,,V
OMA,20110800,18900,P,771,-0.29, 19.81,20575,226,,,,V
OMA,20110800,19000,C,2382, 0.70, 19.81,20575,226,,,,V
OMA,20110800,19000,P,807,-0.30, 19.81,20575,226,,,,V
OMA,20110800,19100,C,2319, 0.69, 19.81,20575,226,,,,V
OMA,20110800,19100,P,844,-0.31, 19.81,20575,226,,,,V
OMA,20110800,19200,C,2258, 0.68, 19.81,20575,226,,,,V
OMA,20110800,19200,P,883,-0.32, 19.81,20575,226,,,,V
OMA,20110800,19300,C,2197, 0.67, 19.81,20575,226,,,,V
OMA,20110800,19300,P,922,-0.33, 19.81,20575,226,,,,V
OMA,20110800,19400,C,2138, 0.66, 19.81,20575,226,,,,V
OMA,20110800,19400,P,963,-0.34, 19.81,20575,226,,,,V
OMA,20110800,19500,C,2079, 0.65, 19.81,20575,226,,,,V
OMA,20110800,19500,P,1004,-0.35, 19.81,20575,226,,,,V
OMA,20110800,19600,C,2022, 0.64, 19.81,20575,226,,,,V
OMA,20110800,19600,P,1047,-0.36, 19.81,20575,226,,,,V
OMA,20110800,19700,C,1966, 0.63, 19.81,20575,226,,,,V
OMA,20110800,19700,P,1091,-0.37, 19.81,20575,226,,,,V
OMA,20110800,19800,C,1911, 0.62, 19.81,20575,226,,,,V
OMA,20110800,19800,P,1136,-0.38, 19.81,20575,226,,,,V
OMA,20110800,19900,C,1857, 0.61, 19.81,20575,226,,,,V
OMA,20110800,19900,P,1182,-0.39, 19.81,20575,226,,,,V
OMA,20110800,20000,C,1804, 0.60, 19.81,20575,226,,,,V
OMA,20110800,20000,P,1229,-0.40, 19.81,20575,226,,,,V
OMA,20110800,20100,C,1752, 0.59, 19.81,20575,226,,,,V
OMA,20110800,20100,P,1277,-0.41, 19.81,20575,226,,,,V
OMA,20110800,20200,C,1701, 0.58, 19.81,20575,226,,,,V
OMA,20110800,20200,P,1326,-0.42, 19.81,20575,226,,,,V
OMA,20110800,20300,C,1652, 0.57, 19.81,20575,226,,,,V
OMA,20110800,20300,P,1377,-0.43, 19.81,20575,226,,,,V
OMA,20110800,20400,C,1603, 0.56, 19.81,20575,226,,,,V
OMA,20110800,20400,P,1428,-0.44, 19.81,20575,226,,,,V
OMA,20110800,20500,C,1555, 0.54, 19.81,20575,226,,,,V
OMA,20110800,20500,P,1480,-0.46, 19.81,20575,226,,,,V
OMA,20110800,20600,C,1509, 0.53, 19.81,20575,226,,,,V
OMA,20110800,20600,P,1534,-0.47, 19.81,20575,226,,,,V
OMA,20110800,20700,C,1463, 0.52, 19.81,20575,226,,,,V
OMA,20110800,20700,P,1588,-0.48, 19.81,20575,226,,,,V
OMA,20110800,20800,C,1419, 0.51, 19.81,20575,226,,,,V
OMA,20110800,20800,P,1644,-0.49, 19.81,20575,226,,,,V
OMA,20110800,20900,C,1375, 0.50, 19.81,20575,226,,,,V
OMA,20110800,20900,P,1700,-0.50, 19.81,20575,226,,,,V
OMA,20110800,21000,C,1331, 0.49, 19.79,20575,226,,,,V
OMA,20110800,21000,P,1756,-0.51, 19.79,20575,226,,,,V
OMA,20111100,12500,C,5554, 0.97, 19.81,18000,292,,,,V
OMA,20111100,12500,P,54,-0.03, 19.81,18000,292,,,,V
OMA,20111100,12600,C,5459, 0.96, 19.81,18000,292,,,,V
OMA,20111100,12600,P,59,-0.04, 19.81,18000,292,,,,V
OMA,20111100,12700,C,5365, 0.96, 19.81,18000,292,,,,V
OMA,20111100,12700,P,65,-0.04, 19.81,18000,292,,,,V
OMA,20111100,12800,C,5271, 0.96, 19.81,18000,292,,,,V
OMA,20111100,12800,P,71,-0.04, 19.81,18000,292,,,,V
OMA,20111100,12900,C,5178, 0.95, 19.81,18000,292,,,,V
OMA,20111100,12900,P,78,-0.05, 19.81,18000,292,,,,V
OMA,20111100,13000,C,5085, 0.95, 19.81,18000,292,,,,V
OMA,20111100,13000,P,85,-0.05, 19.81,18000,292,,,,V
OMA,20111100,13100,C,4993, 0.95, 19.81,18000,292,,,,V
OMA,20111100,13100,P,93,-0.05, 19.81,18000,292,,,,V
OMA,20111100,13200,C,4902, 0.94, 19.81,18000,292,,,,V
OMA,20111100,13200,P,102,-0.06, 19.81,18000,292,,,,V
OMA,20111100,13300,C,4810, 0.94, 19.81,18000,292,,,,V
OMA,20111100,13300,P,110,-0.06, 19.81,18000,292,,,,V
OMA,20111100,13400,C,4720, 0.93, 19.81,18000,292,,,,V
OMA,20111100,13400,P,120,-0.07, 19.81,18000,292,,,,V
OMA,20111100,13500,C,4630, 0.93, 19.81,18000,292,,,,V
OMA,20111100,13500,P,130,-0.07, 19.81,18000,292,,,,V
OMA,20111100,13600,C,4541, 0.92, 19.81,18000,292,,,,V
OMA,20111100,13600,P,141,-0.08, 19.81,18000,292,,,,V
OMA,20111100,13700,C,4452, 0.92, 19.81,18000,292,,,,V
OMA,20111100,13700,P,152,-0.08, 19.81,18000,292,,,,V
OMA,20111100,13800,C,4364, 0.91, 19.81,18000,292,,,,V
OMA,20111100,13800,P,164,-0.09, 19.81,18000,292,,,,V
OMA,20111100,13900,C,4277, 0.91, 19.81,18000,292,,,,V
OMA,20111100,13900,P,177,-0.09, 19.81,18000,292,,,,V
OMA,20111100,14000,C,4191, 0.90, 19.81,18000,292,,,,V
OMA,20111100,14000,P,191,-0.10, 19.81,18000,292,,,,V
OMA,20111100,14100,C,4105, 0.90, 19.81,18000,292,,,,V
OMA,20111100,14100,P,205,-0.10, 19.81,18000,292,,,,V
OMA,20111100,14200,C,4020, 0.89, 19.81,18000,292,,,,V
OMA,20111100,14200,P,220,-0.11, 19.81,18000,292,,,,V
OMA,20111100,14300,C,3936, 0.88, 19.81,18000,292,,,,V
OMA,20111100,14300,P,236,-0.12, 19.81,18000,292,,,,V
OMA,20111100,14400,C,3852, 0.88, 19.81,18000,292,,,,V
OMA,20111100,14400,P,252,-0.12, 19.81,18000,292,,,,V
OMA,20111100,14500,C,3770, 0.87, 19.81,18000,292,,,,V
OMA,20111100,14500,P,270,-0.13, 19.81,18000,292,,,,V
OMA,20111100,14600,C,3688, 0.86, 19.81,18000,292,,,,V
OMA,20111100,14600,P,288,-0.14, 19.81,18000,292,,,,V
OMA,20111100,14700,C,3607, 0.86, 19.81,18000,292,,,,V
OMA,20111100,14700,P,307,-0.14, 19.81,18000,292,,,,V
OMA,20111100,14800,C,3527, 0.85, 19.81,18000,292,,,,V
OMA,20111100,14800,P,327,-0.15, 19.81,18000,292,,,,V
OMA,20111100,14900,C,3448, 0.84, 19.81,18000,292,,,,V
OMA,20111100,14900,P,348,-0.16, 19.81,18000,292,,,,V
OMA,20111100,15000,C,3370, 0.83, 19.81,18000,292,,,,V
OMA,20111100,15000,P,370,-0.17, 19.81,18000,292,,,,V
OMA,20111100,15100,C,3293, 0.83, 19.81,18000,292,,,,V
OMA,20111100,15100,P,393,-0.17, 19.81,18000,292,,,,V
OMA,20111100,15200,C,3217, 0.82, 19.81,18000,292,,,,V
OMA,20111100,15200,P,417,-0.18, 19.81,18000,292,,,,V
OMA,20111100,15300,C,3142, 0.81, 19.81,18000,292,,,,V
OMA,20111100,15300,P,442,-0.19, 19.81,18000,292,,,,V
OMA,20111100,15400,C,3068, 0.80, 19.81,18000,292,,,,V
OMA,20111100,15400,P,468,-0.20, 19.81,18000,292,,,,V
OMA,20111100,15500,C,2995, 0.79, 19.81,18000,292,,,,V
OMA,20111100,15500,P,495,-0.21, 19.81,18000,292,,,,V
OMA,20111100,15600,C,2922, 0.78, 19.81,18000,292,,,,V
OMA,20111100,15600,P,522,-0.22, 19.81,18000,292,,,,V
OMA,20111100,15700,C,2851, 0.77, 19.81,18000,292,,,,V
OMA,20111100,15700,P,551,-0.23, 19.81,18000,292,,,,V
OMA,20111100,15800,C,2781, 0.77, 19.81,18000,292,,,,V
OMA,20111100,15800,P,581,-0.23, 19.81,18000,292,,,,V
OMA,20111100,15900,C,2712, 0.76, 19.81,18000,292,,,,V
OMA,20111100,15900,P,612,-0.24, 19.81,18000,292,,,,V
OMA,20111100,16000,C,2644, 0.75, 19.81,18000,292,,,,V
OMA,20111100,16000,P,644,-0.25, 19.81,18000,292,,,,V
OMA,20111100,16100,C,2577, 0.74, 19.81,18000,292,,,,V
OMA,20111100,16100,P,677,-0.26, 19.81,18000,292,,,,V
OMA,20111100,16200,C,2511, 0.73, 19.81,18000,292,,,,V
OMA,20111100,16200,P,711,-0.27, 19.81,18000,292,,,,V
OMA,20111100,16300,C,2446, 0.72, 19.81,18000,292,,,,V
OMA,20111100,16300,P,746,-0.28, 19.81,18000,292,,,,V
OMA,20111100,16400,C,2383, 0.71, 19.81,18000,292,,,,V
OMA,20111100,16400,P,783,-0.29, 19.81,18000,292,,,,V
OMA,20111100,16500,C,2320, 0.70, 19.81,18000,292,,,,V
OMA,20111100,16500,P,820,-0.30, 19.81,18000,292,,,,V
OMA,20111100,16600,C,2259, 0.69, 19.81,18000,292,,,,V
OMA,20111100,16600,P,859,-0.31, 19.81,18000,292,,,,V
OMA,20111100,16700,C,2198, 0.68, 19.81,18000,292,,,,V
OMA,20111100,16700,P,898,-0.32, 19.81,18000,292,,,,V
OMA,20111100,16800,C,2139, 0.67, 19.81,18000,292,,,,V
OMA,20111100,16800,P,939,-0.33, 19.81,18000,292,,,,V
OMA,20111100,16900,C,2081, 0.66, 19.81,18000,292,,,,V
OMA,20111100,16900,P,981,-0.34, 19.81,18000,292,,,,V
OMA,20111100,17000,C,2024, 0.65, 19.81,18000,292,,,,V
OMA,20111100,17000,P,1024,-0.35, 19.81,18000,292,,,,V
OMA,20111100,17100,C,1968, 0.64, 19.81,18000,292,,,,V
OMA,20111100,17100,P,1068,-0.36, 19.81,18000,292,,,,V
OMA,20111100,17200,C,1913, 0.63, 19.81,18000,292,,,,V
OMA,20111100,17200,P,1113,-0.37, 19.81,18000,292,,,,V
OMA,20111100,17300,C,1859, 0.62, 19.81,18000,292,,,,V
OMA,20111100,17300,P,1159,-0.38, 19.81,18000,292,,,,V
OMA,20111100,17400,C,1806, 0.60, 19.81,18000,292,,,,V
OMA,20111100,17400,P,1206,-0.40, 19.81,18000,292,,,,V
OMA,20111100,17500,C,1754, 0.59, 19.81,18000,292,,,,V
OMA,20111100,17500,P,1254,-0.41, 19.81,18000,292,,,,V
OMA,20111100,17600,C,1704, 0.58, 19.81,18000,292,,,,V
OMA,20111100,17600,P,1304,-0.42, 19.81,18000,292,,,,V
OMA,20111100,17700,C,1654, 0.57, 19.81,18000,292,,,,V
OMA,20111100,17700,P,1354,-0.43, 19.81,18000,292,,,,V
OMA,20111100,17800,C,1606, 0.56, 19.81,18000,292,,,,V
OMA,20111100,17800,P,1406,-0.44, 19.81,18000,292,,,,V
OMA,20111100,17900,C,1559, 0.55, 19.81,18000,292,,,,V
OMA,20111100,17900,P,1459,-0.45, 19.81,18000,292,,,,V
OMA,20111100,18000,C,1512, 0.54, 19.81,18000,292,,,,V
OMA,20111100,18000,P,1512,-0.46, 19.81,18000,292,,,,V
OMA,20111100,18100,C,1467, 0.53, 19.81,18000,292,,,,V
OMA,20111100,18100,P,1567,-0.47, 19.81,18000,292,,,,V
OMA,20111100,18200,C,1423, 0.52, 19.81,18000,292,,,,V
OMA,20111100,18200,P,1623,-0.48, 19.81,18000,292,,,,V
OMA,20111100,18300,C,1379, 0.51, 19.81,18000,292,,,,V
OMA,20111100,18300,P,1679,-0.49, 19.81,18000,292,,,,V
OMA,20111100,18400,C,1337, 0.50, 19.81,18000,292,,,,V
OMA,20111100,18400,P,1737,-0.50, 19.81,18000,292,,,,V
OMA,20111100,18500,C,1296, 0.49, 19.81,18000,292,,,,V
OMA,20111100,18500,P,1796,-0.51, 19.81,18000,292,,,,V
OMA,20111100,18600,C,1256, 0.48, 19.81,18000,292,,,,V
OMA,20111100,18600,P,1856,-0.52, 19.81,18000,292,,,,V
OMA,20111100,18700,C,1217, 0.47, 19.81,18000,292,,,,V
OMA,20111100,18700,P,1917,-0.53, 19.81,18000,292,,,,V
OMA,20111100,18800,C,1178, 0.46, 19.81,18000,292,,,,V
OMA,20111100,18800,P,1978,-0.54, 19.81,18000,292,,,,V
OMA,20111100,18900,C,1141, 0.45, 19.81,18000,292,,,,V
OMA,20111100,18900,P,2041,-0.55, 19.81,18000,292,,,,V
OMA,20111100,19000,C,1105, 0.44, 19.81,18000,292,,,,V
OMA,20111100,19000,P,2105,-0.56, 19.81,18000,292,,,,V
OMA,20111100,19100,C,1069, 0.43, 19.81,18000,292,,,,V
OMA,20111100,19100,P,2169,-0.57, 19.81,18000,292,,,,V
OMA,20111100,19200,C,1035, 0.42, 19.81,18000,292,,,,V
OMA,20111100,19200,P,2235,-0.58, 19.81,18000,292,,,,V
OMA,20111100,19300,C,1001, 0.41, 19.81,18000,292,,,,V
OMA,20111100,19300,P,2301,-0.59, 19.81,18000,292,,,,V
OMA,20111100,19400,C,969, 0.40, 19.81,18000,292,,,,V
OMA,20111100,19400,P,2369,-0.60, 19.81,18000,292,,,,V
OMA,20111100,19500,C,937, 0.39, 19.81,18000,292,,,,V
OMA,20111100,19500,P,2437,-0.61, 19.81,18000,292,,,,V
OMA,20111100,19600,C,906, 0.38, 19.81,18000,292,,,,V
OMA,20111100,19600,P,2506,-0.62, 19.81,18000,292,,,,V
OMA,20111100,19700,C,876, 0.37, 19.81,18000,292,,,,V
OMA,20111100,19700,P,2576,-0.63, 19.81,18000,292,,,,V
OMA,20111100,19800,C,846, 0.36, 19.81,18000,292,,,,V
OMA,20111100,19800,P,2646,-0.64, 19.81,18000,292,,,,V
OMA,20111100,19900,C,818, 0.36, 19.81,18000,292,,,,V
OMA,20111100,19900,P,2718,-0.64, 19.81,18000,292,,,,V
OMA,20111100,20000,C,790, 0.35, 19.81,18000,292,,,,V
OMA,20111100,20000,P,2790,-0.65, 19.81,18000,292,,,,V
OMA,20111100,20100,C,763, 0.34, 19.81,18000,292,,,,V
OMA,20111100,20100,P,2863,-0.66, 19.81,18000,292,,,,V
OMA,20111100,20200,C,737, 0.33, 19.81,18000,292,,,,V
OMA,20111100,20200,P,2937,-0.67, 19.81,18000,292,,,,V
OMA,20111100,20300,C,712, 0.32, 19.81,18000,292,,,,V
OMA,20111100,20300,P,3012,-0.68, 19.81,18000,292,,,,V
OMA,20120100,16900,C,2873, 0.74, 19.81,19000,335,,,,V
OMA,20120100,16900,P,773,-0.26, 19.81,19000,335,,,,V
OMA,20120100,17000,C,2808, 0.73, 19.81,19000,335,,,,V
OMA,20120100,17000,P,808,-0.27, 19.81,19000,335,,,,V
OMA,20120100,17100,C,2743, 0.72, 19.81,19000,335,,,,V
OMA,20120100,17100,P,843,-0.28, 19.81,19000,335,,,,V
OMA,20120100,17200,C,2680, 0.71, 19.81,19000,335,,,,V
OMA,20120100,17200,P,880,-0.29, 19.81,19000,335,,,,V
OMA,20120100,17300,C,2617, 0.70, 19.81,19000,335,,,,V
OMA,20120100,17300,P,917,-0.30, 19.81,19000,335,,,,V
OMA,20120100,17400,C,2556, 0.69, 19.81,19000,335,,,,V
OMA,20120100,17400,P,956,-0.31, 19.81,19000,335,,,,V
OMA,20120100,17500,C,2496, 0.68, 19.81,19000,335,,,,V
OMA,20120100,17500,P,996,-0.32, 19.81,19000,335,,,,V
OMA,20120100,17600,C,2436, 0.67, 19.81,19000,335,,,,V
OMA,20120100,17600,P,1036,-0.33, 19.81,19000,335,,,,V
OMA,20120100,17700,C,2378, 0.67, 19.81,19000,335,,,,V
OMA,20120100,17700,P,1078,-0.33, 19.81,19000,335,,,,V
OMA,20120100,17800,C,2320, 0.66, 19.81,19000,335,,,,V
OMA,20120100,17800,P,1120,-0.34, 19.81,19000,335,,,,V
OMA,20120100,17900,C,2264, 0.65, 19.81,19000,335,,,,V
OMA,20120100,17900,P,1164,-0.35, 19.81,19000,335,,,,V
OMA,20120100,18000,C,2208, 0.64, 19.81,19000,335,,,,V
OMA,20120100,18000,P,1208,-0.36, 19.81,19000,335,,,,V
OMA,20120100,18100,C,2154, 0.63, 19.81,19000,335,,,,V
OMA,20120100,18100,P,1254,-0.37, 19.81,19000,335,,,,V
OMA,20120100,18200,C,2100, 0.62, 19.81,19000,335,,,,V
OMA,20120100,18200,P,1300,-0.38, 19.81,19000,335,,,,V
OMA,20120100,18300,C,2047, 0.61, 19.81,19000,335,,,,V
OMA,20120100,18300,P,1347,-0.39, 19.81,19000,335,,,,V
OMA,20120100,18400,C,1996, 0.60, 19.81,19000,335,,,,V
OMA,20120100,18400,P,1396,-0.40, 19.81,19000,335,,,,V
OMA,20120100,18500,C,1945, 0.59, 19.81,19000,335,,,,V
OMA,20120100,18500,P,1445,-0.41, 19.81,19000,335,,,,V
OMA,20120100,18600,C,1895, 0.58, 19.81,19000,335,,,,V
OMA,20120100,18600,P,1495,-0.42, 19.81,19000,335,,,,V
OMA,20120100,18700,C,1846, 0.57, 19.81,19000,335,,,,V
OMA,20120100,18700,P,1546,-0.43, 19.81,19000,335,,,,V
OMA,20120100,18800,C,1799, 0.56, 19.81,19000,335,,,,V
OMA,20120100,18800,P,1599,-0.44, 19.81,19000,335,,,,V
OMA,20120100,18900,C,1752, 0.55, 19.81,19000,335,,,,V
OMA,20120100,18900,P,1652,-0.45, 19.81,19000,335,,,,V
OMA,20120100,19000,C,1706, 0.54, 19.81,19000,335,,,,V
OMA,20120100,19000,P,1706,-0.46, 19.81,19000,335,,,,V
OMA,20120100,19100,C,1661, 0.54, 19.81,19000,335,,,,V
OMA,20120100,19100,P,1761,-0.46, 19.81,19000,335,,,,V
OMA,20120100,19200,C,1617, 0.53, 19.81,19000,335,,,,V
OMA,20120100,19200,P,1817,-0.47, 19.81,19000,335,,,,V
OMA,20120100,19300,C,1573, 0.52, 19.81,19000,335,,,,V
OMA,20120100,19300,P,1873,-0.48, 19.81,19000,335,,,,V
OMA,20120100,19400,C,1531, 0.51, 19.81,19000,335,,,,V
OMA,20120100,19400,P,1931,-0.49, 19.81,19000,335,,,,V
OMA,20120100,19500,C,1490, 0.50, 19.81,19000,335,,,,V
OMA,20120100,19500,P,1990,-0.50, 19.81,19000,335,,,,V
OMA,20120100,19600,C,1449, 0.49, 19.81,19000,335,,,,V
OMA,20120100,19600,P,2049,-0.51, 19.81,19000,335,,,,V
OMA,20120100,19700,C,1409, 0.48, 19.81,19000,335,,,,V
OMA,20120100,19700,P,2109,-0.52, 19.81,19000,335,,,,V
OMA,20120100,19800,C,1371, 0.47, 19.81,19000,335,,,,V
OMA,20120100,19800,P,2171,-0.53, 19.81,19000,335,,,,V
OMA,20120100,19900,C,1333, 0.46, 19.81,19000,335,,,,V
OMA,20120100,19900,P,2233,-0.54, 19.81,19000,335,,,,V
OMA,20120100,20000,C,1296, 0.45, 19.81,19000,335,,,,V
OMA,20120100,20000,P,2296,-0.55, 19.81,19000,335,,,,V
OMA,20120100,20100,C,1259, 0.45, 19.81,19000,335,,,,V
OMA,20120100,20100,P,2359,-0.55, 19.81,19000,335,,,,V
OMA,20120100,20200,C,1224, 0.44, 19.81,19000,335,,,,V
OMA,20120100,20200,P,2424,-0.56, 19.81,19000,335,,,,V
OMA,20120100,20300,C,1189, 0.43, 19.81,19000,335,,,,V
OMA,20120100,20300,P,2489,-0.57, 19.81,19000,335,,,,V
OOB,20101100,13800,C,9600, 1.00, 19.97,23400,34,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,13900,C,9500, 1.00, 19.97,23400,34,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14000,C,9400, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14100,C,9300, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14200,C,9200, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14300,C,9100, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14400,C,9000, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14500,C,8900, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14600,C,8800, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14700,C,8700, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14800,C,8600, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,14900,C,8500, 1.00, 19.97,23400,34,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15000,C,8400, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15100,C,8300, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15200,C,8200, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15300,C,8100, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15400,C,8000, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15500,C,7900, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15600,C,7800, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15700,C,7700, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15800,C,7600, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,15900,C,7500, 1.00, 19.97,23400,34,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16000,C,7400, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16100,C,7300, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16200,C,7200, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16300,C,7100, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16400,C,7000, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16500,C,6900, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16600,C,6800, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16700,C,6700, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16800,C,6600, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,16900,C,6500, 1.00, 19.97,23400,34,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17000,C,6400, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17100,C,6300, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17200,C,6200, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17300,C,6100, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17400,C,6000, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17500,C,5900, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17600,C,5800, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17700,C,5700, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17800,C,5600, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,17900,C,5500, 1.00, 19.97,23400,34,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18000,C,5400, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18100,C,5300, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18200,C,5200, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18300,C,5100, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18400,C,5000, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18500,C,4900, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18600,C,4800, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18700,C,4700, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18800,C,4600, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,18900,C,4501, 1.00, 19.97,23400,34,,,,V
OOB,20101100,18900,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,19000,C,4401, 1.00, 19.97,23400,34,,,,V
OOB,20101100,19000,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,19100,C,4301, 1.00, 19.97,23400,34,,,,V
OOB,20101100,19100,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,19200,C,4201, 1.00, 19.97,23400,34,,,,V
OOB,20101100,19200,P,1, 0.00, 19.97,23400,34,,,,V
OOB,20101100,19300,C,4102, 1.00, 19.97,23400,34,,,,V
OOB,20101100,19300,P,2, 0.00, 19.97,23400,34,,,,V
OOB,20101100,19400,C,4002, 1.00, 19.97,23400,34,,,,V
OOB,20101100,19400,P,2, 0.00, 19.97,23400,34,,,,V
OOB,20101100,19500,C,3903, 1.00, 19.97,23400,34,,,,V
OOB,20101100,19500,P,3, 0.00, 19.97,23400,34,,,,V
OOB,20101100,19600,C,3803, 0.99, 19.97,23400,34,,,,V
OOB,20101100,19600,P,3,-0.01, 19.97,23400,34,,,,V
OOB,20101100,19700,C,3704, 0.99, 19.97,23400,34,,,,V
OOB,20101100,19700,P,4,-0.01, 19.97,23400,34,,,,V
OOB,20101100,19800,C,3605, 0.99, 19.97,23400,34,,,,V
OOB,20101100,19800,P,5,-0.01, 19.97,23400,34,,,,V
OOB,20101100,19900,C,3506, 0.99, 19.97,23400,34,,,,V
OOB,20101100,19900,P,6,-0.01, 19.97,23400,34,,,,V
OOB,20101100,20000,C,3408, 0.99, 19.97,23400,34,,,,V
OOB,20101100,20000,P,8,-0.01, 19.97,23400,34,,,,V
OOB,20101100,20100,C,3309, 0.98, 19.97,23400,34,,,,V
OOB,20101100,20100,P,9,-0.02, 19.97,23400,34,,,,V
OOB,20101100,20200,C,3211, 0.98, 19.97,23400,34,,,,V
OOB,20101100,20200,P,11,-0.02, 19.97,23400,34,,,,V
OOB,20101100,20300,C,3114, 0.98, 19.97,23400,34,,,,V
OOB,20101100,20300,P,14,-0.02, 19.97,23400,34,,,,V
OOB,20101100,20400,C,3017, 0.97, 19.97,23400,34,,,,V
OOB,20101100,20400,P,17,-0.03, 19.97,23400,34,,,,V
OOB,20101100,20500,C,2920, 0.97, 19.97,23400,34,,,,V
OOB,20101100,20500,P,20,-0.03, 19.97,23400,34,,,,V
OOB,20101100,20600,C,2824, 0.97, 19.97,23400,34,,,,V
OOB,20101100,20600,P,24,-0.03, 19.97,23400,34,,,,V
OOB,20101100,20700,C,2728, 0.96, 19.97,23400,34,,,,V
OOB,20101100,20700,P,28,-0.04, 19.97,23400,34,,,,V
OOB,20101100,20800,C,2633, 0.95, 19.97,23400,34,,,,V
OOB,20101100,20800,P,33,-0.05, 19.97,23400,34,,,,V
OOB,20101100,20900,C,2539, 0.95, 19.97,23400,34,,,,V
OOB,20101100,20900,P,39,-0.05, 19.97,23400,34,,,,V
OOB,20101100,21000,C,2445, 0.94, 19.97,23400,34,,,,V
OOB,20101100,21000,P,45,-0.06, 19.97,23400,34,,,,V
OOB,20101100,21100,C,2353, 0.93, 19.97,23400,34,,,,V
OOB,20101100,21100,P,53,-0.07, 19.97,23400,34,,,,V
OOB,20101100,21200,C,2261, 0.92, 19.97,23400,34,,,,V
OOB,20101100,21200,P,61,-0.08, 19.97,23400,34,,,,V
OOB,20101100,21300,C,2171, 0.91, 19.97,23400,34,,,,V
OOB,20101100,21300,P,71,-0.09, 19.97,23400,34,,,,V
OOB,20101100,21400,C,2082, 0.90, 19.97,23400,34,,,,V
OOB,20101100,21400,P,82,-0.10, 19.97,23400,34,,,,V
OOB,20101100,21500,C,1994, 0.89, 19.97,23400,34,,,,V
OOB,20101100,21500,P,94,-0.11, 19.97,23400,34,,,,V
OOB,20101100,21600,C,1907, 0.88, 19.97,23400,34,,,,V
OOB,20101100,21600,P,107,-0.12, 19.97,23400,34,,,,V
OOB,20101100,21700,C,1822, 0.86, 19.97,23400,34,,,,V
OOB,20101100,21700,P,122,-0.14, 19.97,23400,34,,,,V
OOB,20101100,21800,C,1738, 0.85, 19.97,23400,34,,,,V
OOB,20101100,21800,P,138,-0.15, 19.97,23400,34,,,,V
OOB,20101100,21900,C,1656, 0.83, 19.97,23400,34,,,,V
OOB,20101100,21900,P,156,-0.17, 19.97,23400,34,,,,V
OOB,20101100,22000,C,1575, 0.82, 19.97,23400,34,,,,V
OOB,20101100,22000,P,175,-0.18, 19.97,23400,34,,,,V
OOB,20101100,22100,C,1497, 0.80, 19.97,23400,34,,,,V
OOB,20101100,22100,P,197,-0.20, 19.97,23400,34,,,,V
OOB,20101100,22200,C,1420, 0.78, 19.97,23400,34,,,,V
OOB,20101100,22200,P,220,-0.22, 19.97,23400,34,,,,V
OOB,20101100,22300,C,1345, 0.76, 19.97,23400,34,,,,V
OOB,20101100,22300,P,245,-0.24, 19.97,23400,34,,,,V
OOB,20101100,22400,C,1272, 0.74, 19.97,23400,34,,,,V
OOB,20101100,22400,P,272,-0.26, 19.97,23400,34,,,,V
OOB,20101100,22500,C,1202, 0.72, 19.97,23400,34,,,,V
OOB,20101100,22500,P,302,-0.28, 19.97,23400,34,,,,V
OOB,20101100,22600,C,1133, 0.70, 19.97,23400,34,,,,V
OOB,20101100,22600,P,333,-0.30, 19.97,23400,34,,,,V
OOB,20101100,22700,C,1067, 0.68, 19.97,23400,34,,,,V
OOB,20101100,22700,P,367,-0.32, 19.97,23400,34,,,,V
OOB,20101100,22800,C,1003, 0.65, 19.97,23400,34,,,,V
OOB,20101100,22800,P,403,-0.35, 19.97,23400,34,,,,V
OOB,20101100,22900,C,941, 0.63, 19.97,23400,34,,,,V
OOB,20101100,22900,P,441,-0.37, 19.97,23400,34,,,,V
OOB,20101100,23000,C,882, 0.61, 19.97,23400,34,,,,V
OOB,20101100,23000,P,482,-0.39, 19.97,23400,34,,,,V
OOB,20101100,23100,C,825, 0.59, 19.97,23400,34,,,,V
OOB,20101100,23100,P,525,-0.41, 19.97,23400,34,,,,V
OOB,20101100,23200,C,771, 0.56, 19.97,23400,34,,,,V
OOB,20101100,23200,P,571,-0.44, 19.97,23400,34,,,,V
OOB,20101100,23300,C,719, 0.54, 19.97,23400,34,,,,V
OOB,20101100,23300,P,619,-0.46, 19.97,23400,34,,,,V
OOB,20101100,23400,C,669, 0.51, 19.97,23400,34,,,,V
OOB,20101100,23400,P,669,-0.49, 19.97,23400,34,,,,V
OOB,20101100,23500,C,621, 0.49, 19.97,23400,34,,,,V
OOB,20101100,23500,P,721,-0.51, 19.97,23400,34,,,,V
OOB,20101100,23600,C,576, 0.47, 19.97,23400,34,,,,V
OOB,20101100,23600,P,776,-0.53, 19.97,23400,34,,,,V
OOB,20101100,23700,C,534, 0.44, 19.97,23400,34,,,,V
OOB,20101100,23700,P,834,-0.56, 19.97,23400,34,,,,V
OOB,20101100,23800,C,493, 0.42, 19.97,23400,34,,,,V
OOB,20101100,23800,P,893,-0.58, 19.97,23400,34,,,,V
OOB,20101100,23900,C,455, 0.40, 19.97,23400,34,,,,V
OOB,20101100,23900,P,955,-0.60, 19.97,23400,34,,,,V
OOB,20101100,24000,C,419, 0.38, 19.97,23400,34,,,,V
OOB,20101100,24000,P,1019,-0.62, 19.97,23400,34,,,,V
OOB,20101100,24100,C,385, 0.35, 19.97,23400,34,,,,V
OOB,20101100,24100,P,1085,-0.65, 19.97,23400,34,,,,V
OOB,20101100,24200,C,354, 0.33, 19.97,23400,34,,,,V
OOB,20101100,24200,P,1154,-0.67, 19.97,23400,34,,,,V
OOB,20101100,24300,C,324, 0.31, 19.97,23400,34,,,,V
OOB,20101100,24300,P,1224,-0.69, 19.97,23400,34,,,,V
OOB,20110100,14600,C,9500, 1.00, 19.99,24100,77,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,14700,C,9400, 1.00, 19.99,24100,77,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,14800,C,9300, 1.00, 19.99,24100,77,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,14900,C,9200, 1.00, 19.99,24100,77,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15000,C,9100, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15100,C,9000, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15200,C,8900, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15300,C,8800, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15400,C,8700, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15500,C,8600, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15600,C,8500, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15700,C,8400, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15800,C,8300, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,15900,C,8200, 1.00, 19.99,24100,77,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16000,C,8100, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16100,C,8000, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16200,C,7900, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16300,C,7800, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16400,C,7700, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16500,C,7600, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16600,C,7500, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16700,C,7400, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16800,C,7300, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,16900,C,7200, 1.00, 19.99,24100,77,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17000,C,7100, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17100,C,7000, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17200,C,6901, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17300,C,6801, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17300,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17400,C,6701, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17400,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17500,C,6601, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17500,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17600,C,6501, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17600,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17700,C,6401, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17700,P,1, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17800,C,6302, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17800,P,2, 0.00, 19.99,24100,77,,,,V
OOB,20110100,17900,C,6202, 1.00, 19.99,24100,77,,,,V
OOB,20110100,17900,P,2, 0.00, 19.99,24100,77,,,,V
OOB,20110100,18000,C,6103, 1.00, 19.99,24100,77,,,,V
OOB,20110100,18000,P,3, 0.00, 19.99,24100,77,,,,V
OOB,20110100,18100,C,6003, 1.00, 19.99,24100,77,,,,V
OOB,20110100,18100,P,3, 0.00, 19.99,24100,77,,,,V
OOB,20110100,18200,C,5904, 1.00, 19.99,24100,77,,,,V
OOB,20110100,18200,P,4, 0.00, 19.99,24100,77,,,,V
OOB,20110100,18300,C,5804, 1.00, 19.99,24100,77,,,,V
OOB,20110100,18300,P,4, 0.00, 19.99,24100,77,,,,V
OOB,20110100,18400,C,5705, 0.99, 19.99,24100,77,,,,V
OOB,20110100,18400,P,5,-0.01, 19.99,24100,77,,,,V
OOB,20110100,18500,C,5606, 0.99, 19.99,24100,77,,,,V
OOB,20110100,18500,P,6,-0.01, 19.99,24100,77,,,,V
OOB,20110100,18600,C,5507, 0.99, 19.99,24100,77,,,,V
OOB,20110100,18600,P,7,-0.01, 19.99,24100,77,,,,V
OOB,20110100,18700,C,5408, 0.99, 19.99,24100,77,,,,V
OOB,20110100,18700,P,8,-0.01, 19.99,24100,77,,,,V
OOB,20110100,18800,C,5309, 0.99, 19.99,24100,77,,,,V
OOB,20110100,18800,P,9,-0.01, 19.99,24100,77,,,,V
OOB,20110100,18900,C,5210, 0.99, 19.99,24100,77,,,,V
OOB,20110100,18900,P,10,-0.01, 19.99,24100,77,,,,V
OOB,20110100,19000,C,5112, 0.99, 19.99,24100,77,,,,V
OOB,20110100,19000,P,12,-0.01, 19.99,24100,77,,,,V
OOB,20110100,19100,C,5014, 0.99, 19.99,24100,77,,,,V
OOB,20110100,19100,P,14,-0.01, 19.99,24100,77,,,,V
OOB,20110100,19200,C,4916, 0.98, 19.99,24100,77,,,,V
OOB,20110100,19200,P,16,-0.02, 19.99,24100,77,,,,V
OOB,20110100,19300,C,4818, 0.98, 19.99,24100,77,,,,V
OOB,20110100,19300,P,18,-0.02, 19.99,24100,77,,,,V
OOB,20110100,19400,C,4720, 0.98, 19.99,24100,77,,,,V
OOB,20110100,19400,P,20,-0.02, 19.99,24100,77,,,,V
OOB,20110100,19500,C,4623, 0.98, 19.99,24100,77,,,,V
OOB,20110100,19500,P,23,-0.02, 19.99,24100,77,,,,V
OOB,20110100,19600,C,4526, 0.97, 19.99,24100,77,,,,V
OOB,20110100,19600,P,26,-0.03, 19.99,24100,77,,,,V
OOB,20110100,19700,C,4429, 0.97, 19.99,24100,77,,,,V
OOB,20110100,19700,P,29,-0.03, 19.99,24100,77,,,,V
OOB,20110100,19800,C,4333, 0.97, 19.99,24100,77,,,,V
OOB,20110100,19800,P,33,-0.03, 19.99,24100,77,,,,V
OOB,20110100,19900,C,4237, 0.97, 19.99,24100,77,,,,V
OOB,20110100,19900,P,37,-0.03, 19.99,24100,77,,,,V
OOB,20110100,20000,C,4142, 0.96, 19.99,24100,77,,,,V
OOB,20110100,20000,P,42,-0.04, 19.99,24100,77,,,,V
OOB,20110100,20100,C,4047, 0.96, 19.99,24100,77,,,,V
OOB,20110100,20100,P,47,-0.04, 19.99,24100,77,,,,V
OOB,20110100,20200,C,3953, 0.95, 19.99,24100,77,,,,V
OOB,20110100,20200,P,53,-0.05, 19.99,24100,77,,,,V
OOB,20110100,20300,C,3859, 0.95, 19.99,24100,77,,,,V
OOB,20110100,20300,P,59,-0.05, 19.99,24100,77,,,,V
OOB,20110100,20400,C,3765, 0.94, 19.99,24100,77,,,,V
OOB,20110100,20400,P,65,-0.06, 19.99,24100,77,,,,V
OOB,20110100,20500,C,3673, 0.94, 19.99,24100,77,,,,V
OOB,20110100,20500,P,73,-0.06, 19.99,24100,77,,,,V
OOB,20110100,20600,C,3581, 0.93, 19.99,24100,77,,,,V
OOB,20110100,20600,P,81,-0.07, 19.99,24100,77,,,,V
OOB,20110100,20700,C,3489, 0.93, 19.99,24100,77,,,,V
OOB,20110100,20700,P,89,-0.07, 19.99,24100,77,,,,V
OOB,20110100,20800,C,3399, 0.92, 19.99,24100,77,,,,V
OOB,20110100,20800,P,99,-0.08, 19.99,24100,77,,,,V
OOB,20110100,20900,C,3309, 0.91, 19.99,24100,77,,,,V
OOB,20110100,20900,P,109,-0.09, 19.99,24100,77,,,,V
OOB,20110100,21000,C,3219, 0.91, 19.99,24100,77,,,,V
OOB,20110100,21000,P,119,-0.09, 19.99,24100,77,,,,V
OOB,20110100,21100,C,3131, 0.90, 19.99,24100,77,,,,V
OOB,20110100,21100,P,131,-0.10, 19.99,24100,77,,,,V
OOB,20110100,21200,C,3044, 0.89, 19.99,24100,77,,,,V
OOB,20110100,21200,P,144,-0.11, 19.99,24100,77,,,,V
OOB,20110100,21300,C,2957, 0.88, 19.99,24100,77,,,,V
OOB,20110100,21300,P,157,-0.12, 19.99,24100,77,,,,V
OOB,20110100,21400,C,2872, 0.87, 19.99,24100,77,,,,V
OOB,20110100,21400,P,172,-0.13, 19.99,24100,77,,,,V
OOB,20110100,21500,C,2787, 0.87, 19.99,24100,77,,,,V
OOB,20110100,21500,P,187,-0.13, 19.99,24100,77,,,,V
OOB,20110100,21600,C,2704, 0.86, 19.99,24100,77,,,,V
OOB,20110100,21600,P,204,-0.14, 19.99,24100,77,,,,V
OOB,20110100,21700,C,2621, 0.85, 19.99,24100,77,,,,V
OOB,20110100,21700,P,221,-0.15, 19.99,24100,77,,,,V
OOB,20110100,21800,C,2540, 0.84, 19.99,24100,77,,,,V
OOB,20110100,21800,P,240,-0.16, 19.99,24100,77,,,,V
OOB,20110100,21900,C,2460, 0.83, 19.99,24100,77,,,,V
OOB,20110100,21900,P,260,-0.17, 19.99,24100,77,,,,V
OOB,20110100,22000,C,2381, 0.81, 19.99,24100,77,,,,V
OOB,20110100,22000,P,281,-0.19, 19.99,24100,77,,,,V
OOB,20110100,22100,C,2303, 0.80, 19.99,24100,77,,,,V
OOB,20110100,22100,P,303,-0.20, 19.99,24100,77,,,,V
OOB,20110100,22200,C,2227, 0.79, 19.99,24100,77,,,,V
OOB,20110100,22200,P,327,-0.21, 19.99,24100,77,,,,V
OOB,20110100,22300,C,2151, 0.78, 19.99,24100,77,,,,V
OOB,20110100,22300,P,351,-0.22, 19.99,24100,77,,,,V
OOB,20110100,22400,C,2078, 0.77, 19.99,24100,77,,,,V
OOB,20110100,22400,P,378,-0.23, 19.99,24100,77,,,,V
OOB,20110100,22500,C,2005, 0.75, 19.99,24100,77,,,,V
OOB,20110100,22500,P,405,-0.25, 19.99,24100,77,,,,V
OOB,20110100,22600,C,1934, 0.74, 19.99,24100,77,,,,V
OOB,20110100,22600,P,434,-0.26, 19.99,24100,77,,,,V
OOB,20110100,22700,C,1864, 0.73, 19.99,24100,77,,,,V
OOB,20110100,22700,P,464,-0.27, 19.99,24100,77,,,,V
OOB,20110100,22800,C,1796, 0.71, 19.99,24100,77,,,,V
OOB,20110100,22800,P,496,-0.29, 19.99,24100,77,,,,V
OOB,20110100,22900,C,1729, 0.70, 19.99,24100,77,,,,V
OOB,20110100,22900,P,529,-0.30, 19.99,24100,77,,,,V
OOB,20110100,23000,C,1664, 0.69, 19.99,24100,77,,,,V
OOB,20110100,23000,P,564,-0.31, 19.99,24100,77,,,,V
OOB,20110100,23100,C,1600, 0.67, 19.99,24100,77,,,,V
OOB,20110100,23100,P,600,-0.33, 19.99,24100,77,,,,V
OOB,20110100,23200,C,1538, 0.66, 19.99,24100,77,,,,V
OOB,20110100,23200,P,638,-0.34, 19.99,24100,77,,,,V
OOB,20110100,23300,C,1477, 0.64, 19.99,24100,77,,,,V
OOB,20110100,23300,P,677,-0.36, 19.99,24100,77,,,,V
OOB,20110100,23400,C,1417, 0.63, 19.99,24100,77,,,,V
OOB,20110100,23400,P,717,-0.37, 19.99,24100,77,,,,V
OOB,20110100,23500,C,1360, 0.61, 19.99,24100,77,,,,V
OOB,20110100,23500,P,760,-0.39, 19.99,24100,77,,,,V
OOB,20110100,23600,C,1303, 0.60, 19.99,24100,77,,,,V
OOB,20110100,23600,P,803,-0.40, 19.99,24100,77,,,,V
OOB,20110100,23700,C,1249, 0.58, 19.99,24100,77,,,,V
OOB,20110100,23700,P,849,-0.42, 19.99,24100,77,,,,V
OOB,20110100,23800,C,1195, 0.57, 19.99,24100,77,,,,V
OOB,20110100,23800,P,895,-0.43, 19.99,24100,77,,,,V
OOB,20110100,23900,C,1144, 0.55, 19.99,24100,77,,,,V
OOB,20110100,23900,P,944,-0.45, 19.99,24100,77,,,,V
OOB,20110100,24000,C,1094, 0.54, 19.99,24100,77,,,,V
OOB,20110100,24000,P,994,-0.46, 19.99,24100,77,,,,V
OOB,20110100,24100,C,1045, 0.52, 19.99,24100,77,,,,V
OOB,20110100,24100,P,1045,-0.48, 19.99,24100,77,,,,V
OOB,20110100,24200,C,998, 0.51, 19.99,24100,77,,,,V
OOB,20110100,24200,P,1098,-0.49, 19.99,24100,77,,,,V
OOB,20110100,24300,C,952, 0.49, 19.99,24100,77,,,,V
OOB,20110100,24300,P,1152,-0.51, 19.99,24100,77,,,,V
OOB,20110100,24400,C,908, 0.48, 19.99,24100,77,,,,V
OOB,20110100,24400,P,1208,-0.52, 19.99,24100,77,,,,V
OOB,20110100,24500,C,866, 0.46, 19.99,24100,77,,,,V
OOB,20110100,24500,P,1266,-0.54, 19.99,24100,77,,,,V
OOB,20110100,24600,C,825, 0.45, 19.99,24100,77,,,,V
OOB,20110100,24600,P,1325,-0.55, 19.99,24100,77,,,,V
OOB,20110100,24700,C,785, 0.43, 19.99,24100,77,,,,V
OOB,20110100,24700,P,1385,-0.57, 19.99,24100,77,,,,V
OOB,20110300,14900,C,9852, 1.00, 26.13,24750,120,,,,V
OOB,20110300,14900,P,2, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15000,C,9753, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15000,P,3, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15100,C,9653, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15100,P,3, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15200,C,9553, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15200,P,3, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15300,C,9454, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15300,P,4, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15400,C,9354, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15400,P,4, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15500,C,9255, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15500,P,5, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15600,C,9155, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15600,P,5, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15700,C,9056, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15700,P,6, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15800,C,8957, 1.00, 26.13,24750,120,,,,V
OOB,20110300,15800,P,7, 0.00, 26.13,24750,120,,,,V
OOB,20110300,15900,C,8857, 0.99, 26.13,24750,120,,,,V
OOB,20110300,15900,P,7,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16000,C,8758, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16000,P,8,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16100,C,8659, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16100,P,9,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16200,C,8560, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16200,P,10,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16300,C,8462, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16300,P,12,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16400,C,8363, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16400,P,13,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16500,C,8264, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16500,P,14,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16600,C,8166, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16600,P,16,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16700,C,8067, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16700,P,17,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16800,C,7969, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16800,P,19,-0.01, 26.13,24750,120,,,,V
OOB,20110300,16900,C,7871, 0.99, 26.13,24750,120,,,,V
OOB,20110300,16900,P,21,-0.01, 26.13,24750,120,,,,V
OOB,20110300,17000,C,7773, 0.99, 26.13,24750,120,,,,V
OOB,20110300,17000,P,23,-0.01, 26.13,24750,120,,,,V
OOB,20110300,17100,C,7675, 0.98, 26.13,24750,120,,,,V
OOB,20110300,17100,P,25,-0.02, 26.13,24750,120,,,,V
OOB,20110300,17200,C,7578, 0.98, 26.13,24750,120,,,,V
OOB,20110300,17200,P,28,-0.02, 26.13,24750,120,,,,V
OOB,20110300,17300,C,7481, 0.98, 26.13,24750,120,,,,V
OOB,20110300,17300,P,31,-0.02, 26.13,24750,120,,,,V
OOB,20110300,17400,C,7383, 0.98, 26.13,24750,120,,,,V
OOB,20110300,17400,P,33,-0.02, 26.13,24750,120,,,,V
OOB,20110300,17500,C,7286, 0.98, 26.13,24750,120,,,,V
OOB,20110300,17500,P,36,-0.02, 26.13,24750,120,,,,V
OOB,20110300,17600,C,7190, 0.98, 26.13,24750,120,,,,V
OOB,20110300,17600,P,40,-0.02, 26.13,24750,120,,,,V
OOB,20110300,17700,C,7093, 0.98, 26.13,24750,120,,,,V
OOB,20110300,17700,P,43,-0.02, 26.13,24750,120,,,,V
OOB,20110300,17800,C,6997, 0.97, 26.13,24750,120,,,,V
OOB,20110300,17800,P,47,-0.03, 26.13,24750,120,,,,V
OOB,20110300,17900,C,6901, 0.97, 26.13,24750,120,,,,V
OOB,20110300,17900,P,51,-0.03, 26.13,24750,120,,,,V
OOB,20110300,18000,C,6805, 0.97, 26.13,24750,120,,,,V
OOB,20110300,18000,P,55,-0.03, 26.13,24750,120,,,,V
OOB,20110300,18100,C,6710, 0.97, 26.13,24750,120,,,,V
OOB,20110300,18100,P,60,-0.03, 26.13,24750,120,,,,V
OOB,20110300,18200,C,6615, 0.97, 26.13,24750,120,,,,V
OOB,20110300,18200,P,65,-0.03, 26.13,24750,120,,,,V
OOB,20110300,18300,C,6520, 0.96, 26.13,24750,120,,,,V
OOB,20110300,18300,P,70,-0.04, 26.13,24750,120,,,,V
OOB,20110300,18400,C,6426, 0.96, 26.13,24750,120,,,,V
OOB,20110300,18400,P,76,-0.04, 26.13,24750,120,,,,V
OOB,20110300,18500,C,6332, 0.96, 26.13,24750,120,,,,V
OOB,20110300,18500,P,82,-0.04, 26.13,24750,120,,,,V
OOB,20110300,18600,C,6238, 0.95, 26.13,24750,120,,,,V
OOB,20110300,18600,P,88,-0.05, 26.13,24750,120,,,,V
OOB,20110300,18700,C,6145, 0.95, 26.13,24750,120,,,,V
OOB,20110300,18700,P,95,-0.05, 26.13,24750,120,,,,V
OOB,20110300,18800,C,6052, 0.95, 26.13,24750,120,,,,V
OOB,20110300,18800,P,102,-0.05, 26.13,24750,120,,,,V
OOB,20110300,18900,C,5960, 0.95, 26.13,24750,120,,,,V
OOB,20110300,18900,P,110,-0.05, 26.13,24750,120,,,,V
OOB,20110300,19000,C,5868, 0.94, 26.13,24750,120,,,,V
OOB,20110300,19000,P,118,-0.06, 26.13,24750,120,,,,V
OOB,20110300,19100,C,5777, 0.94, 26.17,24750,120,,,,V
OOB,20110300,19100,P,127,-0.06, 26.17,24750,120,,,,V
OOB,20110300,19200,C,5686, 0.93, 26.17,24750,120,,,,V
OOB,20110300,19200,P,136,-0.07, 26.17,24750,120,,,,V
OOB,20110300,19300,C,5595, 0.93, 26.17,24750,120,,,,V
OOB,20110300,19300,P,145,-0.07, 26.17,24750,120,,,,V
OOB,20110300,19400,C,5505, 0.93, 26.17,24750,120,,,,V
OOB,20110300,19400,P,155,-0.07, 26.17,24750,120,,,,V
OOB,20110300,19500,C,5415, 0.92, 26.17,24750,120,,,,V
OOB,20110300,19500,P,165,-0.08, 26.17,24750,120,,,,V
OOB,20110300,19600,C,5326, 0.92, 26.17,24750,120,,,,V
OOB,20110300,19600,P,176,-0.08, 26.17,24750,120,,,,V
OOB,20110300,19700,C,5238, 0.91, 26.17,24750,120,,,,V
OOB,20110300,19700,P,188,-0.09, 26.17,24750,120,,,,V
OOB,20110300,19800,C,5150, 0.91, 26.17,24750,120,,,,V
OOB,20110300,19800,P,200,-0.09, 26.17,24750,120,,,,V
OOB,20110300,19900,C,5062, 0.91, 26.17,24750,120,,,,V
OOB,20110300,19900,P,212,-0.09, 26.17,24750,120,,,,V
OOB,20110300,20000,C,4975, 0.90, 26.17,24750,120,,,,V
OOB,20110300,20000,P,225,-0.10, 26.17,24750,120,,,,V
OOB,20110300,20100,C,4889, 0.90, 26.17,24750,120,,,,V
OOB,20110300,20100,P,239,-0.10, 26.17,24750,120,,,,V
OOB,20110300,20200,C,4804, 0.89, 26.18,24750,120,,,,V
OOB,20110300,20200,P,254,-0.11, 26.18,24750,120,,,,V
OOB,20110300,20300,C,4719, 0.88, 26.19,24750,120,,,,V
OOB,20110300,20300,P,269,-0.12, 26.19,24750,120,,,,V
OOB,20110300,20400,C,4635, 0.88, 26.18,24750,120,,,,V
OOB,20110300,20400,P,285,-0.12, 26.18,24750,120,,,,V
OOB,20110300,20500,C,4552, 0.87, 26.19,24750,120,,,,V
OOB,20110300,20500,P,302,-0.13, 26.19,24750,120,,,,V
OOB,20110300,20600,C,4468, 0.87, 26.18,24750,120,,,,V
OOB,20110300,20600,P,318,-0.13, 26.18,24750,120,,,,V
OOB,20110300,20700,C,4386, 0.86, 26.19,24750,120,,,,V
OOB,20110300,20700,P,336,-0.14, 26.19,24750,120,,,,V
OOB,20110300,20800,C,4305, 0.86, 26.19,24750,120,,,,V
OOB,20110300,20800,P,355,-0.14, 26.19,24750,120,,,,V
OOB,20110300,20900,C,4224, 0.85, 26.19,24750,120,,,,V
OOB,20110300,20900,P,374,-0.15, 26.19,24750,120,,,,V
OOB,20110300,21000,C,4145, 0.84, 26.20,24750,120,,,,V
OOB,20110300,21000,P,395,-0.16, 26.20,24750,120,,,,V
OOB,20110300,21100,C,4065, 0.84, 26.20,24750,120,,,,V
OOB,20110300,21100,P,415,-0.16, 26.20,24750,120,,,,V
OOB,20110300,21200,C,3987, 0.83, 26.20,24750,120,,,,V
OOB,20110300,21200,P,437,-0.17, 26.20,24750,120,,,,V
OOB,20110300,21300,C,3909, 0.82, 26.20,24750,120,,,,V
OOB,20110300,21300,P,459,-0.18, 26.20,24750,120,,,,V
OOB,20110300,21400,C,3832, 0.82, 26.21,24750,120,,,,V
OOB,20110300,21400,P,482,-0.18, 26.21,24750,120,,,,V
OOB,20110300,21500,C,3757, 0.81, 26.22,24750,120,,,,V
OOB,20110300,21500,P,507,-0.19, 26.22,24750,120,,,,V
OOB,20110300,21600,C,3681, 0.80, 26.21,24750,120,,,,V
OOB,20110300,21600,P,531,-0.20, 26.21,24750,120,,,,V
OOB,20110300,21700,C,3607, 0.80, 26.22,24750,120,,,,V
OOB,20110300,21700,P,557,-0.20, 26.22,24750,120,,,,V
OOB,20110300,21800,C,3533, 0.79, 26.22,24750,120,,,,V
OOB,20110300,21800,P,583,-0.21, 26.22,24750,120,,,,V
OOB,20110300,21900,C,3461, 0.78, 26.22,24750,120,,,,V
OOB,20110300,21900,P,611,-0.22, 26.22,24750,120,,,,V
OOB,20110300,22000,C,3389, 0.77, 26.23,24750,120,,,,V
OOB,20110300,22000,P,639,-0.23, 26.23,24750,120,,,,V
OOB,20110300,22100,C,3318, 0.76, 26.23,24750,120,,,,V
OOB,20110300,22100,P,668,-0.24, 26.23,24750,120,,,,V
OOB,20110300,22200,C,3248, 0.76, 26.23,24750,120,,,,V
OOB,20110300,22200,P,698,-0.24, 26.23,24750,120,,,,V
OOB,20110300,22300,C,3179, 0.75, 26.24,24750,120,,,,V
OOB,20110300,22300,P,729,-0.25, 26.24,24750,120,,,,V
OOB,20110300,22400,C,3110, 0.74, 26.24,24750,120,,,,V
OOB,20110300,22400,P,760,-0.26, 26.24,24750,120,,,,V
OOB,20110300,22500,C,3043, 0.73, 26.24,24750,120,,,,V
OOB,20110300,22500,P,793,-0.27, 26.24,24750,120,,,,V
OOB,20110300,22600,C,2977, 0.72, 26.25,24750,120,,,,V
OOB,20110300,22600,P,827,-0.28, 26.25,24750,120,,,,V
OOB,20110300,22700,C,2911, 0.72, 26.25,24750,120,,,,V
OOB,20110300,22700,P,861,-0.28, 26.25,24750,120,,,,V
OOB,20110300,22800,C,2846, 0.71, 26.25,24750,120,,,,V
OOB,20110300,22800,P,896,-0.29, 26.25,24750,120,,,,V
OOB,20110300,22900,C,2783, 0.70, 26.26,24750,120,,,,V
OOB,20110300,22900,P,933,-0.30, 26.26,24750,120,,,,V
OOB,20110300,23000,C,2719, 0.69, 26.25,24750,120,,,,V
OOB,20110300,23000,P,969,-0.31, 26.25,24750,120,,,,V
OOB,20110300,23100,C,2658, 0.68, 26.26,24750,120,,,,V
OOB,20110300,23100,P,1008,-0.32, 26.26,24750,120,,,,V
OOB,20110300,23200,C,2597, 0.67, 26.27,24750,120,,,,V
OOB,20110300,23200,P,1047,-0.33, 26.27,24750,120,,,,V
OOB,20110300,23300,C,2537, 0.67, 26.27,24750,120,,,,V
OOB,20110300,23300,P,1087,-0.33, 26.27,24750,120,,,,V
OOB,20110300,23400,C,2478, 0.66, 26.27,24750,120,,,,V
OOB,20110300,23400,P,1128,-0.34, 26.27,24750,120,,,,V
OOB,20110300,23500,C,2420, 0.65, 26.28,24750,120,,,,V
OOB,20110300,23500,P,1170,-0.35, 26.28,24750,120,,,,V
OOB,20110300,23600,C,2363, 0.64, 26.28,24750,120,,,,V
OOB,20110300,23600,P,1213,-0.36, 26.28,24750,120,,,,V
OOB,20110300,23700,C,2306, 0.63, 26.28,24750,120,,,,V
OOB,20110300,23700,P,1256,-0.37, 26.28,24750,120,,,,V
OOB,20110300,23800,C,2251, 0.62, 26.29,24750,120,,,,V
OOB,20110300,23800,P,1301,-0.38, 26.29,24750,120,,,,V
OOB,20110300,23900,C,2197, 0.61, 26.29,24750,120,,,,V
OOB,20110300,23900,P,1347,-0.39, 26.29,24750,120,,,,V
OOB,20110300,24000,C,2143, 0.60, 26.30,24750,120,,,,V
OOB,20110300,24000,P,1393,-0.40, 26.30,24750,120,,,,V
OOB,20110300,24100,C,2091, 0.59, 26.30,24750,120,,,,V
OOB,20110300,24100,P,1441,-0.41, 26.30,24750,120,,,,V
OOB,20110300,24200,C,2039, 0.59, 26.30,24750,120,,,,V
OOB,20110300,24200,P,1489,-0.41, 26.30,24750,120,,,,V
OOB,20110300,24300,C,1988, 0.58, 26.31,24750,120,,,,V
OOB,20110300,24300,P,1538,-0.42, 26.31,24750,120,,,,V
OOB,20110300,24400,C,1939, 0.57, 26.31,24750,120,,,,V
OOB,20110300,24400,P,1589,-0.43, 26.31,24750,120,,,,V
OOB,20110300,24500,C,1890, 0.56, 26.31,24750,120,,,,V
OOB,20110300,24500,P,1640,-0.44, 26.31,24750,120,,,,V
OOB,20110300,24600,C,1842, 0.55, 26.32,24750,120,,,,V
OOB,20110300,24600,P,1692,-0.45, 26.32,24750,120,,,,V
OOB,20110300,24700,C,1795, 0.54, 26.32,24750,120,,,,V
OOB,20110300,24700,P,1745,-0.46, 26.32,24750,120,,,,V
OOB,20110300,24800,C,1748, 0.53, 26.33,24750,120,,,,V
OOB,20110300,24800,P,1798,-0.47, 26.33,24750,120,,,,V
OOB,20110300,24900,C,1703, 0.52, 26.33,24750,120,,,,V
OOB,20110300,24900,P,1853,-0.48, 26.33,24750,120,,,,V
OOB,20110300,25000,C,1659, 0.51, 26.33,24750,120,,,,V
OOB,20110300,25000,P,1909,-0.49, 26.33,24750,120,,,,V
OOB,20110300,25100,C,1615, 0.50, 26.34,24750,120,,,,V
OOB,20110300,25100,P,1965,-0.50, 26.34,24750,120,,,,V
OOB,20110300,25200,C,1573, 0.50, 26.34,24750,120,,,,V
OOB,20110300,25200,P,2023,-0.50, 26.34,24750,120,,,,V
OOB,20110500,15100,C,9605, 1.00, 23.64,24700,163,,,,V
OOB,20110500,15100,P,5, 0.00, 23.64,24700,163,,,,V
OOB,20110500,15200,C,9505, 1.00, 23.64,24700,163,,,,V
OOB,20110500,15200,P,5, 0.00, 23.64,24700,163,,,,V
OOB,20110500,15300,C,9406, 1.00, 23.64,24700,163,,,,V
OOB,20110500,15300,P,6, 0.00, 23.64,24700,163,,,,V
OOB,20110500,15400,C,9307, 1.00, 23.64,24700,163,,,,V
OOB,20110500,15400,P,7, 0.00, 23.64,24700,163,,,,V
OOB,20110500,15500,C,9208, 1.00, 23.64,24700,163,,,,V
OOB,20110500,15500,P,8, 0.00, 23.64,24700,163,,,,V
OOB,20110500,15600,C,9108, 0.99, 23.64,24700,163,,,,V
OOB,20110500,15600,P,8,-0.01, 23.64,24700,163,,,,V
OOB,20110500,15700,C,9009, 0.99, 23.64,24700,163,,,,V
OOB,20110500,15700,P,9,-0.01, 23.64,24700,163,,,,V
OOB,20110500,15800,C,8911, 0.99, 23.83,24700,163,,,,V
OOB,20110500,15800,P,11,-0.01, 23.83,24700,163,,,,V
OOB,20110500,15900,C,8814, 0.99, 24.11,24700,163,,,,V
OOB,20110500,15900,P,14,-0.01, 24.11,24700,163,,,,V
OOB,20110500,16000,C,8717, 0.99, 24.52,24700,163,,,,V
OOB,20110500,16000,P,17,-0.01, 24.52,24700,163,,,,V
OOB,20110500,16100,C,8621, 0.99, 24.87,24700,163,,,,V
OOB,20110500,16100,P,21,-0.01, 24.87,24700,163,,,,V
OOB,20110500,16200,C,8525, 0.99, 25.19,24700,163,,,,V
OOB,20110500,16200,P,25,-0.01, 25.19,24700,163,,,,V
OOB,20110500,16300,C,8430, 0.98, 25.54,24700,163,,,,V
OOB,20110500,16300,P,30,-0.02, 25.54,24700,163,,,,V
OOB,20110500,16400,C,8334, 0.98, 25.79,24700,163,,,,V
OOB,20110500,16400,P,34,-0.02, 25.79,24700,163,,,,V
OOB,20110500,16500,C,8239, 0.98, 25.92,24700,163,,,,V
OOB,20110500,16500,P,39,-0.02, 25.92,24700,163,,,,V
OOB,20110500,16600,C,8143, 0.98, 26.09,24700,163,,,,V
OOB,20110500,16600,P,43,-0.02, 26.09,24700,163,,,,V
OOB,20110500,16700,C,8049, 0.98, 26.29,24700,163,,,,V
OOB,20110500,16700,P,49,-0.02, 26.29,24700,163,,,,V
OOB,20110500,16800,C,7955, 0.97, 26.45,24700,163,,,,V
OOB,20110500,16800,P,55,-0.03, 26.45,24700,163,,,,V
OOB,20110500,16900,C,7860, 0.97, 26.50,24700,163,,,,V
OOB,20110500,16900,P,60,-0.03, 26.50,24700,163,,,,V
OOB,20110500,17000,C,7766, 0.97, 26.65,24700,163,,,,V
OOB,20110500,17000,P,66,-0.03, 26.65,24700,163,,,,V
OOB,20110500,17100,C,7672, 0.97, 26.72,24700,163,,,,V
OOB,20110500,17100,P,72,-0.03, 26.72,24700,163,,,,V
OOB,20110500,17200,C,7578, 0.97, 26.78,24700,163,,,,V
OOB,20110500,17200,P,78,-0.03, 26.78,24700,163,,,,V
OOB,20110500,17300,C,7484, 0.96, 26.78,24700,163,,,,V
OOB,20110500,17300,P,84,-0.04, 26.78,24700,163,,,,V
OOB,20110500,17400,C,7391, 0.96, 26.82,24700,163,,,,V
OOB,20110500,17400,P,91,-0.04, 26.82,24700,163,,,,V
OOB,20110500,17500,C,7297, 0.96, 26.82,24700,163,,,,V
OOB,20110500,17500,P,97,-0.04, 26.82,24700,163,,,,V
OOB,20110500,17600,C,7205, 0.96, 26.88,24700,163,,,,V
OOB,20110500,17600,P,105,-0.04, 26.88,24700,163,,,,V
OOB,20110500,17700,C,7111, 0.95, 26.85,24700,163,,,,V
OOB,20110500,17700,P,111,-0.05, 26.85,24700,163,,,,V
OOB,20110500,17800,C,7018, 0.95, 26.84,24700,163,,,,V
OOB,20110500,17800,P,118,-0.05, 26.84,24700,163,,,,V
OOB,20110500,17900,C,6925, 0.95, 26.80,24700,163,,,,V
OOB,20110500,17900,P,125,-0.05, 26.80,24700,163,,,,V
OOB,20110500,18000,C,6834, 0.94, 26.81,24700,163,,,,V
OOB,20110500,18000,P,134,-0.06, 26.81,24700,163,,,,V
OOB,20110500,18100,C,6746, 0.94, 26.98,24700,163,,,,V
OOB,20110500,18100,P,146,-0.06, 26.98,24700,163,,,,V
OOB,20110500,18200,C,6663, 0.94, 27.31,24700,163,,,,V
OOB,20110500,18200,P,163,-0.06, 27.31,24700,163,,,,V
OOB,20110500,18300,C,6582, 0.93, 27.64,24700,163,,,,V
OOB,20110500,18300,P,182,-0.07, 27.64,24700,163,,,,V
OOB,20110500,18400,C,6505, 0.92, 28.09,24700,163,,,,V
OOB,20110500,18400,P,205,-0.08, 28.09,24700,163,,,,V
OOB,20110500,18500,C,6429, 0.92, 28.54,24700,163,,,,V
OOB,20110500,18500,P,229,-0.08, 28.54,24700,163,,,,V
OOB,20110500,18600,C,6356, 0.91, 29.00,24700,163,,,,V
OOB,20110500,18600,P,256,-0.09, 29.00,24700,163,,,,V
OOB,20110500,18700,C,6274, 0.91, 29.15,24700,163,,,,V
OOB,20110500,18700,P,274,-0.09, 29.15,24700,163,,,,V
OOB,20110500,18800,C,6195, 0.90, 29.36,24700,163,,,,V
OOB,20110500,18800,P,295,-0.10, 29.36,24700,163,,,,V
OOB,20110500,18900,C,6113, 0.90, 29.45,24700,163,,,,V
OOB,20110500,18900,P,313,-0.10, 29.45,24700,163,,,,V
OOB,20110500,19000,C,6031, 0.89, 29.51,24700,163,,,,V
OOB,20110500,19000,P,331,-0.11, 29.51,24700,163,,,,V
OOB,20110500,19100,C,5951, 0.89, 29.63,24700,163,,,,V
OOB,20110500,19100,P,351,-0.11, 29.63,24700,163,,,,V
OOB,20110500,19200,C,5869, 0.88, 29.65,24700,163,,,,V
OOB,20110500,19200,P,369,-0.12, 29.65,24700,163,,,,V
OOB,20110500,19300,C,5787, 0.88, 29.67,24700,163,,,,V
OOB,20110500,19300,P,387,-0.12, 29.67,24700,163,,,,V
OOB,20110500,19400,C,5703, 0.87, 29.63,24700,163,,,,V
OOB,20110500,19400,P,403,-0.13, 29.63,24700,163,,,,V
OOB,20110500,19500,C,5622, 0.87, 29.64,24700,163,,,,V
OOB,20110500,19500,P,422,-0.13, 29.64,24700,163,,,,V
OOB,20110500,19600,C,5539, 0.87, 29.61,24700,163,,,,V
OOB,20110500,19600,P,439,-0.13, 29.61,24700,163,,,,V
OOB,20110500,19700,C,5460, 0.86, 29.62,24700,163,,,,V
OOB,20110500,19700,P,460,-0.14, 29.62,24700,163,,,,V
OOB,20110500,19800,C,5381, 0.86, 29.64,24700,163,,,,V
OOB,20110500,19800,P,481,-0.14, 29.64,24700,163,,,,V
OOB,20110500,19900,C,5307, 0.85, 29.77,24700,163,,,,V
OOB,20110500,19900,P,507,-0.15, 29.77,24700,163,,,,V
OOB,20110500,20000,C,5234, 0.84, 29.88,24700,163,,,,V
OOB,20110500,20000,P,534,-0.16, 29.88,24700,163,,,,V
OOB,20110500,20100,C,5168, 0.84, 30.13,24700,163,,,,V
OOB,20110500,20100,P,568,-0.16, 30.13,24700,163,,,,V
OOB,20110500,20200,C,5096, 0.83, 30.22,24700,163,,,,V
OOB,20110500,20200,P,596,-0.17, 30.22,24700,163,,,,V
OOB,20110500,20300,C,5024, 0.83, 30.30,24700,163,,,,V
OOB,20110500,20300,P,624,-0.17, 30.30,24700,163,,,,V
OOB,20110500,20400,C,4953, 0.82, 30.39,24700,163,,,,V
OOB,20110500,20400,P,653,-0.18, 30.39,24700,163,,,,V
OOB,20110500,20500,C,4882, 0.81, 30.46,24700,163,,,,V
OOB,20110500,20500,P,682,-0.19, 30.46,24700,163,,,,V
OOB,20110500,20600,C,4812, 0.81, 30.54,24700,163,,,,V
OOB,20110500,20600,P,712,-0.19, 30.54,24700,163,,,,V
OOB,20110500,20700,C,4743, 0.80, 30.61,24700,163,,,,V
OOB,20110500,20700,P,743,-0.20, 30.61,24700,163,,,,V
OOB,20110500,20800,C,4674, 0.80, 30.68,24700,163,,,,V
OOB,20110500,20800,P,774,-0.20, 30.68,24700,163,,,,V
OOB,20110500,20900,C,4608, 0.79, 30.78,24700,163,,,,V
OOB,20110500,20900,P,808,-0.21, 30.78,24700,163,,,,V
OOB,20110500,21000,C,4541, 0.78, 30.84,24700,163,,,,V
OOB,20110500,21000,P,841,-0.22, 30.84,24700,163,,,,V
OOB,20110500,21100,C,4474, 0.78, 30.90,24700,163,,,,V
OOB,20110500,21100,P,874,-0.22, 30.90,24700,163,,,,V
OOB,20110500,21200,C,4408, 0.77, 30.96,24700,163,,,,V
OOB,20110500,21200,P,908,-0.23, 30.96,24700,163,,,,V
OOB,20110500,21300,C,4342, 0.77, 31.02,24700,163,,,,V
OOB,20110500,21300,P,942,-0.23, 31.02,24700,163,,,,V
OOB,20110500,21400,C,4277, 0.76, 31.07,24700,163,,,,V
OOB,20110500,21400,P,977,-0.24, 31.07,24700,163,,,,V
OOB,20110500,21500,C,4213, 0.75, 31.12,24700,163,,,,V
OOB,20110500,21500,P,1013,-0.25, 31.12,24700,163,,,,V
OOB,20110500,21600,C,4149, 0.75, 31.16,24700,163,,,,V
OOB,20110500,21600,P,1049,-0.25, 31.16,24700,163,,,,V
OOB,20110500,21700,C,4086, 0.74, 31.21,24700,163,,,,V
OOB,20110500,21700,P,1086,-0.26, 31.21,24700,163,,,,V
OOB,20110500,21800,C,4024, 0.74, 31.25,24700,163,,,,V
OOB,20110500,21800,P,1124,-0.26, 31.25,24700,163,,,,V
OOB,20110500,21900,C,3961, 0.73, 31.29,24700,163,,,,V
OOB,20110500,21900,P,1161,-0.27, 31.29,24700,163,,,,V
OOB,20110500,22000,C,3900, 0.72, 31.32,24700,163,,,,V
OOB,20110500,22000,P,1200,-0.28, 31.32,24700,163,,,,V
OOB,20110500,22100,C,3839, 0.72, 31.35,24700,163,,,,V
OOB,20110500,22100,P,1239,-0.28, 31.35,24700,163,,,,V
OOB,20110500,22200,C,3779, 0.71, 31.38,24700,163,,,,V
OOB,20110500,22200,P,1279,-0.29, 31.38,24700,163,,,,V
OOB,20110500,22300,C,3719, 0.70, 31.41,24700,163,,,,V
OOB,20110500,22300,P,1319,-0.30, 31.41,24700,163,,,,V
OOB,20110500,22400,C,3659, 0.70, 31.43,24700,163,,,,V
OOB,20110500,22400,P,1359,-0.30, 31.43,24700,163,,,,V
OOB,20110500,22500,C,3600, 0.69, 31.45,24700,163,,,,V
OOB,20110500,22500,P,1400,-0.31, 31.45,24700,163,,,,V
OOB,20110500,22600,C,3542, 0.68, 31.46,24700,163,,,,V
OOB,20110500,22600,P,1442,-0.32, 31.46,24700,163,,,,V
OOB,20110500,22700,C,3484, 0.68, 31.47,24700,163,,,,V
OOB,20110500,22700,P,1484,-0.32, 31.47,24700,163,,,,V
OOB,20110500,22800,C,3426, 0.67, 31.48,24700,163,,,,V
OOB,20110500,22800,P,1526,-0.33, 31.48,24700,163,,,,V
OOB,20110500,22900,C,3369, 0.67, 31.49,24700,163,,,,V
OOB,20110500,22900,P,1569,-0.33, 31.49,24700,163,,,,V
OOB,20110500,23000,C,3313, 0.66, 31.49,24700,163,,,,V
OOB,20110500,23000,P,1613,-0.34, 31.49,24700,163,,,,V
OOB,20110500,23100,C,3257, 0.65, 31.49,24700,163,,,,V
OOB,20110500,23100,P,1657,-0.35, 31.49,24700,163,,,,V
OOB,20110500,23200,C,3201, 0.65, 31.49,24700,163,,,,V
OOB,20110500,23200,P,1701,-0.35, 31.49,24700,163,,,,V
OOB,20110500,23300,C,3146, 0.64, 31.49,24700,163,,,,V
OOB,20110500,23300,P,1746,-0.36, 31.49,24700,163,,,,V
OOB,20110500,23400,C,3092, 0.63, 31.48,24700,163,,,,V
OOB,20110500,23400,P,1792,-0.37, 31.48,24700,163,,,,V
OOB,20110500,23500,C,3037, 0.63, 31.47,24700,163,,,,V
OOB,20110500,23500,P,1837,-0.37, 31.47,24700,163,,,,V
OOB,20110500,23600,C,2984, 0.62, 31.45,24700,163,,,,V
OOB,20110500,23600,P,1884,-0.38, 31.45,24700,163,,,,V
OOB,20110500,23700,C,2930, 0.61, 31.43,24700,163,,,,V
OOB,20110500,23700,P,1930,-0.39, 31.43,24700,163,,,,V
OOB,20110500,23800,C,2877, 0.61, 31.41,24700,163,,,,V
OOB,20110500,23800,P,1977,-0.39, 31.41,24700,163,,,,V
OOB,20110500,23900,C,2825, 0.60, 31.39,24700,163,,,,V
OOB,20110500,23900,P,2025,-0.40, 31.39,24700,163,,,,V
OOB,20110500,24000,C,2773, 0.59, 31.36,24700,163,,,,V
OOB,20110500,24000,P,2073,-0.41, 31.36,24700,163,,,,V
OOB,20110500,24100,C,2721, 0.59, 31.33,24700,163,,,,V
OOB,20110500,24100,P,2121,-0.41, 31.33,24700,163,,,,V
OOB,20110500,24200,C,2670, 0.58, 31.29,24700,163,,,,V
OOB,20110500,24200,P,2170,-0.42, 31.29,24700,163,,,,V
OOB,20110500,24300,C,2619, 0.58, 31.26,24700,163,,,,V
OOB,20110500,24300,P,2219,-0.42, 31.26,24700,163,,,,V
OOB,20110500,24400,C,2568, 0.57, 31.22,24700,163,,,,V
OOB,20110500,24400,P,2268,-0.43, 31.22,24700,163,,,,V
OOB,20110500,24500,C,2518, 0.56, 31.17,24700,163,,,,V
OOB,20110500,24500,P,2318,-0.44, 31.17,24700,163,,,,V
OOB,20110500,24600,C,2469, 0.56, 31.13,24700,163,,,,V
OOB,20110500,24600,P,2369,-0.44, 31.13,24700,163,,,,V
OOB,20110500,24700,C,2419, 0.55, 31.08,24700,163,,,,V
OOB,20110500,24700,P,2419,-0.45, 31.08,24700,163,,,,V
OOB,20110500,24800,C,2371, 0.54, 31.02,24700,163,,,,V
OOB,20110500,24800,P,2471,-0.46, 31.02,24700,163,,,,V
OOB,20110500,24900,C,2322, 0.54, 30.97,24700,163,,,,V
OOB,20110500,24900,P,2522,-0.46, 30.97,24700,163,,,,V
OOB,20110500,25000,C,2274, 0.53, 30.91,24700,163,,,,V
OOB,20110500,25000,P,2574,-0.47, 30.91,24700,163,,,,V
OOB,20110500,25100,C,2226, 0.52, 30.85,24700,163,,,,V
OOB,20110500,25100,P,2626,-0.48, 30.85,24700,163,,,,V
OOB,20110500,25200,C,2179, 0.52, 30.78,24700,163,,,,V
OOB,20110500,25200,P,2679,-0.48, 30.78,24700,163,,,,V
OOB,20110800,14900,C,9355, 1.00, 19.94,24250,226,,,,V
OOB,20110800,14900,P,5, 0.00, 19.94,24250,226,,,,V
OOB,20110800,15000,C,9256, 1.00, 19.94,24250,226,,,,V
OOB,20110800,15000,P,6, 0.00, 19.94,24250,226,,,,V
OOB,20110800,15100,C,9156, 1.00, 19.94,24250,226,,,,V
OOB,20110800,15100,P,6, 0.00, 19.94,24250,226,,,,V
OOB,20110800,15200,C,9057, 1.00, 19.94,24250,226,,,,V
OOB,20110800,15200,P,7, 0.00, 19.94,24250,226,,,,V
OOB,20110800,15300,C,8958, 0.99, 19.94,24250,226,,,,V
OOB,20110800,15300,P,8,-0.01, 19.94,24250,226,,,,V
OOB,20110800,15400,C,8859, 0.99, 19.94,24250,226,,,,V
OOB,20110800,15400,P,9,-0.01, 19.94,24250,226,,,,V
OOB,20110800,15500,C,8760, 0.99, 19.94,24250,226,,,,V
OOB,20110800,15500,P,10,-0.01, 19.94,24250,226,,,,V
OOB,20110800,15600,C,8661, 0.99, 19.94,24250,226,,,,V
OOB,20110800,15600,P,11,-0.01, 19.94,24250,226,,,,V
OOB,20110800,15700,C,8562, 0.99, 19.94,24250,226,,,,V
OOB,20110800,15700,P,12,-0.01, 19.94,24250,226,,,,V
OOB,20110800,15800,C,8464, 0.99, 19.94,24250,226,,,,V
OOB,20110800,15800,P,14,-0.01, 19.94,24250,226,,,,V
OOB,20110800,15900,C,8365, 0.99, 19.94,24250,226,,,,V
OOB,20110800,15900,P,15,-0.01, 19.94,24250,226,,,,V
OOB,20110800,16000,C,8267, 0.99, 19.94,24250,226,,,,V
OOB,20110800,16000,P,17,-0.01, 19.94,24250,226,,,,V
OOB,20110800,16100,C,8168, 0.99, 19.94,24250,226,,,,V
OOB,20110800,16100,P,18,-0.01, 19.94,24250,226,,,,V
OOB,20110800,16200,C,8070, 0.99, 19.94,24250,226,,,,V
OOB,20110800,16200,P,20,-0.01, 19.94,24250,226,,,,V
OOB,20110800,16300,C,7972, 0.99, 19.94,24250,226,,,,V
OOB,20110800,16300,P,22,-0.01, 19.94,24250,226,,,,V
OOB,20110800,16400,C,7874, 0.99, 19.94,24250,226,,,,V
OOB,20110800,16400,P,24,-0.01, 19.94,24250,226,,,,V
OOB,20110800,16500,C,7777, 0.98, 19.94,24250,226,,,,V
OOB,20110800,16500,P,27,-0.02, 19.94,24250,226,,,,V
OOB,20110800,16600,C,7679, 0.98, 19.94,24250,226,,,,V
OOB,20110800,16600,P,29,-0.02, 19.94,24250,226,,,,V
OOB,20110800,16700,C,7582, 0.98, 19.94,24250,226,,,,V
OOB,20110800,16700,P,32,-0.02, 19.94,24250,226,,,,V
OOB,20110800,16800,C,7485, 0.98, 19.94,24250,226,,,,V
OOB,20110800,16800,P,35,-0.02, 19.94,24250,226,,,,V
OOB,20110800,16900,C,7388, 0.98, 19.94,24250,226,,,,V
OOB,20110800,16900,P,38,-0.02, 19.94,24250,226,,,,V
OOB,20110800,17000,C,7291, 0.98, 19.94,24250,226,,,,V
OOB,20110800,17000,P,41,-0.02, 19.94,24250,226,,,,V
OOB,20110800,17100,C,7195, 0.98, 19.94,24250,226,,,,V
OOB,20110800,17100,P,45,-0.02, 19.94,24250,226,,,,V
OOB,20110800,17200,C,7099, 0.97, 19.94,24250,226,,,,V
OOB,20110800,17200,P,49,-0.03, 19.94,24250,226,,,,V
OOB,20110800,17300,C,7003, 0.97, 19.94,24250,226,,,,V
OOB,20110800,17300,P,53,-0.03, 19.94,24250,226,,,,V
OOB,20110800,17400,C,6908, 0.97, 19.94,24250,226,,,,V
OOB,20110800,17400,P,58,-0.03, 19.94,24250,226,,,,V
OOB,20110800,17500,C,6812, 0.97, 19.94,24250,226,,,,V
OOB,20110800,17500,P,62,-0.03, 19.94,24250,226,,,,V
OOB,20110800,17600,C,6717, 0.96, 19.94,24250,226,,,,V
OOB,20110800,17600,P,67,-0.04, 19.94,24250,226,,,,V
OOB,20110800,17700,C,6623, 0.96, 19.94,24250,226,,,,V
OOB,20110800,17700,P,73,-0.04, 19.94,24250,226,,,,V
OOB,20110800,17800,C,6529, 0.96, 19.94,24250,226,,,,V
OOB,20110800,17800,P,79,-0.04, 19.94,24250,226,,,,V
OOB,20110800,17900,C,6435, 0.96, 19.94,24250,226,,,,V
OOB,20110800,17900,P,85,-0.04, 19.94,24250,226,,,,V
OOB,20110800,18000,C,6341, 0.95, 19.94,24250,226,,,,V
OOB,20110800,18000,P,91,-0.05, 19.94,24250,226,,,,V
OOB,20110800,18100,C,6248, 0.95, 19.94,24250,226,,,,V
OOB,20110800,18100,P,98,-0.05, 19.94,24250,226,,,,V
OOB,20110800,18200,C,6155, 0.95, 19.94,24250,226,,,,V
OOB,20110800,18200,P,105,-0.05, 19.94,24250,226,,,,V
OOB,20110800,18300,C,6063, 0.95, 19.94,24250,226,,,,V
OOB,20110800,18300,P,113,-0.05, 19.94,24250,226,,,,V
OOB,20110800,18400,C,5971, 0.94, 19.94,24250,226,,,,V
OOB,20110800,18400,P,121,-0.06, 19.94,24250,226,,,,V
OOB,20110800,18500,C,5879, 0.94, 19.94,24250,226,,,,V
OOB,20110800,18500,P,129,-0.06, 19.94,24250,226,,,,V
OOB,20110800,18600,C,5788, 0.93, 19.94,24250,226,,,,V
OOB,20110800,18600,P,138,-0.07, 19.94,24250,226,,,,V
OOB,20110800,18700,C,5698, 0.93, 19.94,24250,226,,,,V
OOB,20110800,18700,P,148,-0.07, 19.94,24250,226,,,,V
OOB,20110800,18800,C,5608, 0.93, 19.94,24250,226,,,,V
OOB,20110800,18800,P,158,-0.07, 19.94,24250,226,,,,V
OOB,20110800,18900,C,5518, 0.92, 19.94,24250,226,,,,V
OOB,20110800,18900,P,168,-0.08, 19.94,24250,226,,,,V
OOB,20110800,19000,C,5429, 0.92, 19.94,24250,226,,,,V
OOB,20110800,19000,P,179,-0.08, 19.94,24250,226,,,,V
OOB,20110800,19100,C,5341, 0.91, 19.94,24250,226,,,,V
OOB,20110800,19100,P,191,-0.09, 19.94,24250,226,,,,V
OOB,20110800,19200,C,5253, 0.91, 19.94,24250,226,,,,V
OOB,20110800,19200,P,203,-0.09, 19.94,24250,226,,,,V
OOB,20110800,19300,C,5166, 0.91, 19.94,24250,226,,,,V
OOB,20110800,19300,P,216,-0.09, 19.94,24250,226,,,,V
OOB,20110800,19400,C,5079, 0.90, 19.94,24250,226,,,,V
OOB,20110800,19400,P,229,-0.10, 19.94,24250,226,,,,V
OOB,20110800,19500,C,4993, 0.90, 19.94,24250,226,,,,V
OOB,20110800,19500,P,243,-0.10, 19.94,24250,226,,,,V
OOB,20110800,19600,C,4907, 0.89, 19.94,24250,226,,,,V
OOB,20110800,19600,P,257,-0.11, 19.94,24250,226,,,,V
OOB,20110800,19700,C,4822, 0.89, 19.94,24250,226,,,,V
OOB,20110800,19700,P,272,-0.11, 19.94,24250,226,,,,V
OOB,20110800,19800,C,4738, 0.88, 19.94,24250,226,,,,V
OOB,20110800,19800,P,288,-0.12, 19.94,24250,226,,,,V
OOB,20110800,19900,C,4654, 0.88, 19.94,24250,226,,,,V
OOB,20110800,19900,P,304,-0.12, 19.94,24250,226,,,,V
OOB,20110800,20000,C,4571, 0.87, 19.94,24250,226,,,,V
OOB,20110800,20000,P,321,-0.13, 19.94,24250,226,,,,V
OOB,20110800,20100,C,4489, 0.86, 19.94,24250,226,,,,V
OOB,20110800,20100,P,339,-0.14, 19.94,24250,226,,,,V
OOB,20110800,20200,C,4407, 0.86, 19.94,24250,226,,,,V
OOB,20110800,20200,P,357,-0.14, 19.94,24250,226,,,,V
OOB,20110800,20300,C,4327, 0.85, 19.94,24250,226,,,,V
OOB,20110800,20300,P,377,-0.15, 19.94,24250,226,,,,V
OOB,20110800,20400,C,4247, 0.85, 19.94,24250,226,,,,V
OOB,20110800,20400,P,397,-0.15, 19.94,24250,226,,,,V
OOB,20110800,20500,C,4167, 0.84, 19.94,24250,226,,,,V
OOB,20110800,20500,P,417,-0.16, 19.94,24250,226,,,,V
OOB,20110800,20600,C,4089, 0.83, 19.94,24250,226,,,,V
OOB,20110800,20600,P,439,-0.17, 19.94,24250,226,,,,V
OOB,20110800,20700,C,4011, 0.83, 19.94,24250,226,,,,V
OOB,20110800,20700,P,461,-0.17, 19.94,24250,226,,,,V
OOB,20110800,20800,C,3934, 0.82, 19.94,24250,226,,,,V
OOB,20110800,20800,P,484,-0.18, 19.94,24250,226,,,,V
OOB,20110800,20900,C,3857, 0.81, 19.94,24250,226,,,,V
OOB,20110800,20900,P,507,-0.19, 19.94,24250,226,,,,V
OOB,20110800,21000,C,3782, 0.81, 19.94,24250,226,,,,V
OOB,20110800,21000,P,532,-0.19, 19.94,24250,226,,,,V
OOB,20110800,21100,C,3707, 0.80, 19.94,24250,226,,,,V
OOB,20110800,21100,P,557,-0.20, 19.94,24250,226,,,,V
OOB,20110800,21200,C,3633, 0.79, 19.94,24250,226,,,,V
OOB,20110800,21200,P,583,-0.21, 19.94,24250,226,,,,V
OOB,20110800,21300,C,3560, 0.78, 19.94,24250,226,,,,V
OOB,20110800,21300,P,610,-0.22, 19.94,24250,226,,,,V
OOB,20110800,21400,C,3488, 0.78, 19.94,24250,226,,,,V
OOB,20110800,21400,P,638,-0.22, 19.94,24250,226,,,,V
OOB,20110800,21500,C,3417, 0.77, 19.94,24250,226,,,,V
OOB,20110800,21500,P,667,-0.23, 19.94,24250,226,,,,V
OOB,20110800,21600,C,3346, 0.76, 19.94,24250,226,,,,V
OOB,20110800,21600,P,696,-0.24, 19.94,24250,226,,,,V
OOB,20110800,21700,C,3277, 0.75, 19.94,24250,226,,,,V
OOB,20110800,21700,P,727,-0.25, 19.94,24250,226,,,,V
OOB,20110800,21800,C,3208, 0.75, 19.94,24250,226,,,,V
OOB,20110800,21800,P,758,-0.25, 19.94,24250,226,,,,V
OOB,20110800,21900,C,3140, 0.74, 19.94,24250,226,,,,V
OOB,20110800,21900,P,790,-0.26, 19.94,24250,226,,,,V
OOB,20110800,22000,C,3073, 0.73, 19.94,24250,226,,,,V
OOB,20110800,22000,P,823,-0.27, 19.94,24250,226,,,,V
OOB,20110800,22100,C,3007, 0.72, 19.94,24250,226,,,,V
OOB,20110800,22100,P,857,-0.28, 19.94,24250,226,,,,V
OOB,20110800,22200,C,2941, 0.71, 19.94,24250,226,,,,V
OOB,20110800,22200,P,891,-0.29, 19.94,24250,226,,,,V
OOB,20110800,22300,C,2877, 0.71, 19.94,24250,226,,,,V
OOB,20110800,22300,P,927,-0.29, 19.94,24250,226,,,,V
OOB,20110800,22400,C,2814, 0.70, 19.94,24250,226,,,,V
OOB,20110800,22400,P,964,-0.30, 19.94,24250,226,,,,V
OOB,20110800,22500,C,2751, 0.69, 19.94,24250,226,,,,V
OOB,20110800,22500,P,1001,-0.31, 19.94,24250,226,,,,V
OOB,20110800,22600,C,2689, 0.68, 19.94,24250,226,,,,V
OOB,20110800,22600,P,1039,-0.32, 19.94,24250,226,,,,V
OOB,20110800,22700,C,2629, 0.67, 19.94,24250,226,,,,V
OOB,20110800,22700,P,1079,-0.33, 19.94,24250,226,,,,V
OOB,20110800,22800,C,2569, 0.66, 19.94,24250,226,,,,V
OOB,20110800,22800,P,1119,-0.34, 19.94,24250,226,,,,V
OOB,20110800,22900,C,2510, 0.66, 19.94,24250,226,,,,V
OOB,20110800,22900,P,1160,-0.34, 19.94,24250,226,,,,V
OOB,20110800,23000,C,2452, 0.65, 19.94,24250,226,,,,V
OOB,20110800,23000,P,1202,-0.35, 19.94,24250,226,,,,V
OOB,20110800,23100,C,2395, 0.64, 19.94,24250,226,,,,V
OOB,20110800,23100,P,1245,-0.36, 19.94,24250,226,,,,V
OOB,20110800,23200,C,2339, 0.63, 19.94,24250,226,,,,V
OOB,20110800,23200,P,1289,-0.37, 19.94,24250,226,,,,V
OOB,20110800,23300,C,2284, 0.62, 19.94,24250,226,,,,V
OOB,20110800,23300,P,1334,-0.38, 19.94,24250,226,,,,V
OOB,20110800,23400,C,2229, 0.61, 19.94,24250,226,,,,V
OOB,20110800,23400,P,1379,-0.39, 19.94,24250,226,,,,V
OOB,20110800,23500,C,2176, 0.60, 19.94,24250,226,,,,V
OOB,20110800,23500,P,1426,-0.40, 19.94,24250,226,,,,V
OOB,20110800,23600,C,2123, 0.59, 19.94,24250,226,,,,V
OOB,20110800,23600,P,1473,-0.41, 19.94,24250,226,,,,V
OOB,20110800,23700,C,2072, 0.59, 19.94,24250,226,,,,V
OOB,20110800,23700,P,1522,-0.41, 19.94,24250,226,,,,V
OOB,20110800,23800,C,2021, 0.58, 19.94,24250,226,,,,V
OOB,20110800,23800,P,1571,-0.42, 19.94,24250,226,,,,V
OOB,20110800,23900,C,1971, 0.57, 19.94,24250,226,,,,V
OOB,20110800,23900,P,1621,-0.43, 19.94,24250,226,,,,V
OOB,20110800,24000,C,1922, 0.56, 19.94,24250,226,,,,V
OOB,20110800,24000,P,1672,-0.44, 19.94,24250,226,,,,V
OOB,20110800,24100,C,1874, 0.55, 19.94,24250,226,,,,V
OOB,20110800,24100,P,1724,-0.45, 19.94,24250,226,,,,V
OOB,20110800,24200,C,1827, 0.54, 19.94,24250,226,,,,V
OOB,20110800,24200,P,1777,-0.46, 19.94,24250,226,,,,V
OOB,20110800,24300,C,1781, 0.53, 19.94,24250,226,,,,V
OOB,20110800,24300,P,1831,-0.47, 19.94,24250,226,,,,V
OOB,20110800,24400,C,1735, 0.52, 19.94,24250,226,,,,V
OOB,20110800,24400,P,1885,-0.48, 19.94,24250,226,,,,V
OOB,20110800,24500,C,1691, 0.52, 19.94,24250,226,,,,V
OOB,20110800,24500,P,1941,-0.48, 19.94,24250,226,,,,V
OOB,20110800,24600,C,1647, 0.51, 19.94,24250,226,,,,V
OOB,20110800,24600,P,1997,-0.49, 19.94,24250,226,,,,V
OOB,20110800,24700,C,1604, 0.50, 19.94,24250,226,,,,V
OOB,20110800,24700,P,2054,-0.50, 19.94,24250,226,,,,V
OOB,20111100,15500,C,7451, 0.97, 20.00,22900,291,,,,V
OOB,20111100,15500,P,51,-0.03, 20.00,22900,291,,,,V
OOB,20111100,15600,C,7356, 0.97, 20.00,22900,291,,,,V
OOB,20111100,15600,P,56,-0.03, 20.00,22900,291,,,,V
OOB,20111100,15700,C,7260, 0.97, 20.00,22900,291,,,,V
OOB,20111100,15700,P,60,-0.03, 20.00,22900,291,,,,V
OOB,20111100,15800,C,7165, 0.97, 20.00,22900,291,,,,V
OOB,20111100,15800,P,65,-0.03, 20.00,22900,291,,,,V
OOB,20111100,15900,C,7070, 0.97, 20.00,22900,291,,,,V
OOB,20111100,15900,P,70,-0.03, 20.00,22900,291,,,,V
OOB,20111100,16000,C,6976, 0.96, 20.00,22900,291,,,,V
OOB,20111100,16000,P,76,-0.04, 20.00,22900,291,,,,V
OOB,20111100,16100,C,6882, 0.96, 20.00,22900,291,,,,V
OOB,20111100,16100,P,82,-0.04, 20.00,22900,291,,,,V
OOB,20111100,16200,C,6788, 0.96, 20.00,22900,291,,,,V
OOB,20111100,16200,P,88,-0.04, 20.00,22900,291,,,,V
OOB,20111100,16300,C,6694, 0.96, 20.00,22900,291,,,,V
OOB,20111100,16300,P,94,-0.04, 20.00,22900,291,,,,V
OOB,20111100,16400,C,6601, 0.95, 20.00,22900,291,,,,V
OOB,20111100,16400,P,101,-0.05, 20.00,22900,291,,,,V
OOB,20111100,16500,C,6509, 0.95, 20.00,22900,291,,,,V
OOB,20111100,16500,P,109,-0.05, 20.00,22900,291,,,,V
OOB,20111100,16600,C,6416, 0.95, 20.00,22900,291,,,,V
OOB,20111100,16600,P,116,-0.05, 20.00,22900,291,,,,V
OOB,20111100,16700,C,6325, 0.94, 20.00,22900,291,,,,V
OOB,20111100,16700,P,125,-0.06, 20.00,22900,291,,,,V
OOB,20111100,16800,C,6233, 0.94, 20.00,22900,291,,,,V
OOB,20111100,16800,P,133,-0.06, 20.00,22900,291,,,,V
OOB,20111100,16900,C,6142, 0.94, 20.00,22900,291,,,,V
OOB,20111100,16900,P,142,-0.06, 20.00,22900,291,,,,V
OOB,20111100,17000,C,6052, 0.93, 20.00,22900,291,,,,V
OOB,20111100,17000,P,152,-0.07, 20.00,22900,291,,,,V
OOB,20111100,17100,C,5962, 0.93, 20.00,22900,291,,,,V
OOB,20111100,17100,P,162,-0.07, 20.00,22900,291,,,,V
OOB,20111100,17200,C,5872, 0.93, 20.00,22900,291,,,,V
OOB,20111100,17200,P,172,-0.07, 20.00,22900,291,,,,V
OOB,20111100,17300,C,5783, 0.92, 20.00,22900,291,,,,V
OOB,20111100,17300,P,183,-0.08, 20.00,22900,291,,,,V
OOB,20111100,17400,C,5695, 0.92, 20.00,22900,291,,,,V
OOB,20111100,17400,P,195,-0.08, 20.00,22900,291,,,,V
OOB,20111100,17500,C,5607, 0.92, 20.00,22900,291,,,,V
OOB,20111100,17500,P,207,-0.08, 20.00,22900,291,,,,V
OOB,20111100,17600,C,5519, 0.91, 20.00,22900,291,,,,V
OOB,20111100,17600,P,219,-0.09, 20.00,22900,291,,,,V
OOB,20111100,17700,C,5432, 0.91, 20.00,22900,291,,,,V
OOB,20111100,17700,P,232,-0.09, 20.00,22900,291,,,,V
OOB,20111100,17800,C,5346, 0.90, 20.00,22900,291,,,,V
OOB,20111100,17800,P,246,-0.10, 20.00,22900,291,,,,V
OOB,20111100,17900,C,5260, 0.90, 20.00,22900,291,,,,V
OOB,20111100,17900,P,260,-0.10, 20.00,22900,291,,,,V
OOB,20111100,18000,C,5175, 0.89, 20.00,22900,291,,,,V
OOB,20111100,18000,P,275,-0.11, 20.00,22900,291,,,,V
OOB,20111100,18100,C,5091, 0.89, 20.00,22900,291,,,,V
OOB,20111100,18100,P,291,-0.11, 20.00,22900,291,,,,V
OOB,20111100,18200,C,5007, 0.88, 20.00,22900,291,,,,V
OOB,20111100,18200,P,307,-0.12, 20.00,22900,291,,,,V
OOB,20111100,18300,C,4923, 0.88, 20.00,22900,291,,,,V
OOB,20111100,18300,P,323,-0.12, 20.00,22900,291,,,,V
OOB,20111100,18400,C,4841, 0.87, 20.00,22900,291,,,,V
OOB,20111100,18400,P,341,-0.13, 20.00,22900,291,,,,V
OOB,20111100,18500,C,4759, 0.87, 20.00,22900,291,,,,V
OOB,20111100,18500,P,359,-0.13, 20.00,22900,291,,,,V
OOB,20111100,18600,C,4678, 0.86, 20.00,22900,291,,,,V
OOB,20111100,18600,P,378,-0.14, 20.00,22900,291,,,,V
OOB,20111100,18700,C,4597, 0.86, 20.00,22900,291,,,,V
OOB,20111100,18700,P,397,-0.14, 20.00,22900,291,,,,V
OOB,20111100,18800,C,4517, 0.85, 20.00,22900,291,,,,V
OOB,20111100,18800,P,417,-0.15, 20.00,22900,291,,,,V
OOB,20111100,18900,C,4438, 0.84, 20.00,22900,291,,,,V
OOB,20111100,18900,P,438,-0.16, 20.00,22900,291,,,,V
OOB,20111100,19000,C,4360, 0.84, 20.00,22900,291,,,,V
OOB,20111100,19000,P,460,-0.16, 20.00,22900,291,,,,V
OOB,20111100,19100,C,4282, 0.83, 20.00,22900,291,,,,V
OOB,20111100,19100,P,482,-0.17, 20.00,22900,291,,,,V
OOB,20111100,19200,C,4205, 0.83, 20.00,22900,291,,,,V
OOB,20111100,19200,P,505,-0.17, 20.00,22900,291,,,,V
OOB,20111100,19300,C,4129, 0.82, 20.00,22900,291,,,,V
OOB,20111100,19300,P,529,-0.18, 20.00,22900,291,,,,V
OOB,20111100,19400,C,4054, 0.81, 20.00,22900,291,,,,V
OOB,20111100,19400,P,554,-0.19, 20.00,22900,291,,,,V
OOB,20111100,19500,C,3979, 0.81, 20.00,22900,291,,,,V
OOB,20111100,19500,P,579,-0.19, 20.00,22900,291,,,,V
OOB,20111100,19600,C,3905, 0.80, 20.00,22900,291,,,,V
OOB,20111100,19600,P,605,-0.20, 20.00,22900,291,,,,V
OOB,20111100,19700,C,3832, 0.79, 20.00,22900,291,,,,V
OOB,20111100,19700,P,632,-0.21, 20.00,22900,291,,,,V
OOB,20111100,19800,C,3760, 0.79, 20.00,22900,291,,,,V
OOB,20111100,19800,P,660,-0.21, 20.00,22900,291,,,,V
OOB,20111100,19900,C,3688, 0.78, 20.00,22900,291,,,,V
OOB,20111100,19900,P,688,-0.22, 20.00,22900,291,,,,V
OOB,20111100,20000,C,3618, 0.77, 20.00,22900,291,,,,V
OOB,20111100,20000,P,718,-0.23, 20.00,22900,291,,,,V
OOB,20111100,20100,C,3548, 0.76, 20.00,22900,291,,,,V
OOB,20111100,20100,P,748,-0.24, 20.00,22900,291,,,,V
OOB,20111100,20200,C,3479, 0.76, 20.00,22900,291,,,,V
OOB,20111100,20200,P,779,-0.24, 20.00,22900,291,,,,V
OOB,20111100,20300,C,3411, 0.75, 20.00,22900,291,,,,V
OOB,20111100,20300,P,811,-0.25, 20.00,22900,291,,,,V
OOB,20111100,20400,C,3343, 0.74, 20.00,22900,291,,,,V
OOB,20111100,20400,P,843,-0.26, 20.00,22900,291,,,,V
OOB,20111100,20500,C,3277, 0.73, 20.00,22900,291,,,,V
OOB,20111100,20500,P,877,-0.27, 20.00,22900,291,,,,V
OOB,20111100,20600,C,3211, 0.73, 20.00,22900,291,,,,V
OOB,20111100,20600,P,911,-0.27, 20.00,22900,291,,,,V
OOB,20111100,20700,C,3146, 0.72, 20.00,22900,291,,,,V
OOB,20111100,20700,P,946,-0.28, 20.00,22900,291,,,,V
OOB,20111100,20800,C,3082, 0.71, 20.00,22900,291,,,,V
OOB,20111100,20800,P,982,-0.29, 20.00,22900,291,,,,V
OOB,20111100,20900,C,3019, 0.70, 20.00,22900,291,,,,V
OOB,20111100,20900,P,1019,-0.30, 20.00,22900,291,,,,V
OOB,20111100,21000,C,2957, 0.70, 20.00,22900,291,,,,V
OOB,20111100,21000,P,1057,-0.30, 20.00,22900,291,,,,V
OOB,20111100,21100,C,2895, 0.69, 20.00,22900,291,,,,V
OOB,20111100,21100,P,1095,-0.31, 20.00,22900,291,,,,V
OOB,20111100,21200,C,2835, 0.68, 20.00,22900,291,,,,V
OOB,20111100,21200,P,1135,-0.32, 20.00,22900,291,,,,V
OOB,20111100,21300,C,2775, 0.67, 20.00,22900,291,,,,V
OOB,20111100,21300,P,1175,-0.33, 20.00,22900,291,,,,V
OOB,20111100,21400,C,2716, 0.66, 20.00,22900,291,,,,V
OOB,20111100,21400,P,1216,-0.34, 20.00,22900,291,,,,V
OOB,20111100,21500,C,2658, 0.66, 20.00,22900,291,,,,V
OOB,20111100,21500,P,1258,-0.34, 20.00,22900,291,,,,V
OOB,20111100,21600,C,2601, 0.65, 20.00,22900,291,,,,V
OOB,20111100,21600,P,1301,-0.35, 20.00,22900,291,,,,V
OOB,20111100,21700,C,2545, 0.64, 20.00,22900,291,,,,V
OOB,20111100,21700,P,1345,-0.36, 20.00,22900,291,,,,V
OOB,20111100,21800,C,2489, 0.63, 20.00,22900,291,,,,V
OOB,20111100,21800,P,1389,-0.37, 20.00,22900,291,,,,V
OOB,20111100,21900,C,2435, 0.62, 20.00,22900,291,,,,V
OOB,20111100,21900,P,1435,-0.38, 20.00,22900,291,,,,V
OOB,20111100,22000,C,2381, 0.62, 20.00,22900,291,,,,V
OOB,20111100,22000,P,1481,-0.38, 20.00,22900,291,,,,V
OOB,20111100,22100,C,2328, 0.61, 20.00,22900,291,,,,V
OOB,20111100,22100,P,1528,-0.39, 20.00,22900,291,,,,V
OOB,20111100,22200,C,2276, 0.60, 20.00,22900,291,,,,V
OOB,20111100,22200,P,1576,-0.40, 20.00,22900,291,,,,V
OOB,20111100,22300,C,2225, 0.59, 20.00,22900,291,,,,V
OOB,20111100,22300,P,1625,-0.41, 20.00,22900,291,,,,V
OOB,20111100,22400,C,2174, 0.58, 20.00,22900,291,,,,V
OOB,20111100,22400,P,1674,-0.42, 20.00,22900,291,,,,V
OOB,20111100,22500,C,2125, 0.58, 20.00,22900,291,,,,V
OOB,20111100,22500,P,1725,-0.42, 20.00,22900,291,,,,V
OOB,20111100,22600,C,2076, 0.57, 20.00,22900,291,,,,V
OOB,20111100,22600,P,1776,-0.43, 20.00,22900,291,,,,V
OOB,20111100,22700,C,2028, 0.56, 20.00,22900,291,,,,V
OOB,20111100,22700,P,1828,-0.44, 20.00,22900,291,,,,V
OOB,20111100,22800,C,1981, 0.55, 20.00,22900,291,,,,V
OOB,20111100,22800,P,1881,-0.45, 20.00,22900,291,,,,V
OOB,20111100,22900,C,1935, 0.54, 20.00,22900,291,,,,V
OOB,20111100,22900,P,1935,-0.46, 20.00,22900,291,,,,V
OOB,20111100,23000,C,1890, 0.53, 20.00,22900,291,,,,V
OOB,20111100,23000,P,1990,-0.47, 20.00,22900,291,,,,V
OOB,20111100,23100,C,1845, 0.53, 20.00,22900,291,,,,V
OOB,20111100,23100,P,2045,-0.47, 20.00,22900,291,,,,V
OOB,20111100,23200,C,1802, 0.52, 20.00,22900,291,,,,V
OOB,20111100,23200,P,2102,-0.48, 20.00,22900,291,,,,V
OOB,20111100,23300,C,1759, 0.51, 20.00,22900,291,,,,V
OOB,20111100,23300,P,2159,-0.49, 20.00,22900,291,,,,V
OOB,20111100,23400,C,1716, 0.50, 20.00,22900,291,,,,V
OOB,20111100,23400,P,2216,-0.50, 20.00,22900,291,,,,V
OOB,20111100,23500,C,1675, 0.49, 20.00,22900,291,,,,V
OOB,20111100,23500,P,2275,-0.51, 20.00,22900,291,,,,V
OOB,20111100,23600,C,1634, 0.49, 20.00,22900,291,,,,V
OOB,20111100,23600,P,2334,-0.51, 20.00,22900,291,,,,V
OOB,20111100,23700,C,1595, 0.48, 20.00,22900,291,,,,V
OOB,20111100,23700,P,2395,-0.52, 20.00,22900,291,,,,V
OOB,20120100,15700,C,7576, 0.97, 20.00,23200,335,,,,V
OOB,20120100,15700,P,76,-0.03, 20.00,23200,335,,,,V
OOB,20120100,15800,C,7482, 0.96, 20.00,23200,335,,,,V
OOB,20120100,15800,P,82,-0.04, 20.00,23200,335,,,,V
OOB,20120100,15900,C,7388, 0.96, 20.00,23200,335,,,,V
OOB,20120100,15900,P,88,-0.04, 20.00,23200,335,,,,V
OOB,20120100,16000,C,7294, 0.96, 20.00,23200,335,,,,V
OOB,20120100,16000,P,94,-0.04, 20.00,23200,335,,,,V
OOB,20120100,16100,C,7201, 0.96, 20.00,23200,335,,,,V
OOB,20120100,16100,P,101,-0.04, 20.00,23200,335,,,,V
OOB,20120100,16200,C,7108, 0.95, 20.00,23200,335,,,,V
OOB,20120100,16200,P,108,-0.05, 20.00,23200,335,,,,V
OOB,20120100,16300,C,7015, 0.95, 20.00,23200,335,,,,V
OOB,20120100,16300,P,115,-0.05, 20.00,23200,335,,,,V
OOB,20120100,16400,C,6923, 0.95, 20.00,23200,335,,,,V
OOB,20120100,16400,P,123,-0.05, 20.00,23200,335,,,,V
OOB,20120100,16500,C,6831, 0.95, 20.00,23200,335,,,,V
OOB,20120100,16500,P,131,-0.05, 20.00,23200,335,,,,V
OOB,20120100,16600,C,6739, 0.94, 20.00,23200,335,,,,V
OOB,20120100,16600,P,139,-0.06, 20.00,23200,335,,,,V
OOB,20120100,16700,C,6648, 0.94, 20.00,23200,335,,,,V
OOB,20120100,16700,P,148,-0.06, 20.00,23200,335,,,,V
OOB,20120100,16800,C,6558, 0.94, 20.00,23200,335,,,,V
OOB,20120100,16800,P,158,-0.06, 20.00,23200,335,,,,V
OOB,20120100,16900,C,6468, 0.93, 20.00,23200,335,,,,V
OOB,20120100,16900,P,168,-0.07, 20.00,23200,335,,,,V
OOB,20120100,17000,C,6378, 0.93, 20.00,23200,335,,,,V
OOB,20120100,17000,P,178,-0.07, 20.00,23200,335,,,,V
OOB,20120100,17100,C,6289, 0.93, 20.00,23200,335,,,,V
OOB,20120100,17100,P,189,-0.07, 20.00,23200,335,,,,V
OOB,20120100,17200,C,6200, 0.92, 20.00,23200,335,,,,V
OOB,20120100,17200,P,200,-0.08, 20.00,23200,335,,,,V
OOB,20120100,17300,C,6112, 0.92, 20.00,23200,335,,,,V
OOB,20120100,17300,P,212,-0.08, 20.00,23200,335,,,,V
OOB,20120100,17400,C,6024, 0.92, 20.00,23200,335,,,,V
OOB,20120100,17400,P,224,-0.08, 20.00,23200,335,,,,V
OOB,20120100,17500,C,5937, 0.91, 20.00,23200,335,,,,V
OOB,20120100,17500,P,237,-0.09, 20.00,23200,335,,,,V
OOB,20120100,17600,C,5850, 0.91, 20.00,23200,335,,,,V
OOB,20120100,17600,P,250,-0.09, 20.00,23200,335,,,,V
OOB,20120100,17700,C,5764, 0.90, 20.00,23200,335,,,,V
OOB,20120100,17700,P,264,-0.10, 20.00,23200,335,,,,V
OOB,20120100,17800,C,5678, 0.90, 20.00,23200,335,,,,V
OOB,20120100,17800,P,278,-0.10, 20.00,23200,335,,,,V
OOB,20120100,17900,C,5593, 0.89, 20.00,23200,335,,,,V
OOB,20120100,17900,P,293,-0.11, 20.00,23200,335,,,,V
OOB,20120100,18000,C,5509, 0.89, 20.00,23200,335,,,,V
OOB,20120100,18000,P,309,-0.11, 20.00,23200,335,,,,V
OOB,20120100,18100,C,5425, 0.89, 20.00,23200,335,,,,V
OOB,20120100,18100,P,325,-0.11, 20.00,23200,335,,,,V
OOB,20120100,18200,C,5342, 0.88, 20.00,23200,335,,,,V
OOB,20120100,18200,P,342,-0.12, 20.00,23200,335,,,,V
OOB,20120100,18300,C,5259, 0.88, 20.00,23200,335,,,,V
OOB,20120100,18300,P,359,-0.12, 20.00,23200,335,,,,V
OOB,20120100,18400,C,5177, 0.87, 20.00,23200,335,,,,V
OOB,20120100,18400,P,377,-0.13, 20.00,23200,335,,,,V
OOB,20120100,18500,C,5096, 0.87, 20.00,23200,335,,,,V
OOB,20120100,18500,P,396,-0.13, 20.00,23200,335,,,,V
OOB,20120100,18600,C,5015, 0.86, 20.00,23200,335,,,,V
OOB,20120100,18600,P,415,-0.14, 20.00,23200,335,,,,V
OOB,20120100,18700,C,4935, 0.86, 20.00,23200,335,,,,V
OOB,20120100,18700,P,435,-0.14, 20.00,23200,335,,,,V
OOB,20120100,18800,C,4855, 0.85, 20.00,23200,335,,,,V
OOB,20120100,18800,P,455,-0.15, 20.00,23200,335,,,,V
OOB,20120100,18900,C,4777, 0.84, 20.00,23200,335,,,,V
OOB,20120100,18900,P,477,-0.16, 20.00,23200,335,,,,V
OOB,20120100,19000,C,4699, 0.84, 20.00,23200,335,,,,V
OOB,20120100,19000,P,499,-0.16, 20.00,23200,335,,,,V
OOB,20120100,19100,C,4621, 0.83, 20.00,23200,335,,,,V
OOB,20120100,19100,P,521,-0.17, 20.00,23200,335,,,,V
OOB,20120100,19200,C,4544, 0.83, 20.00,23200,335,,,,V
OOB,20120100,19200,P,544,-0.17, 20.00,23200,335,,,,V
OOB,20120100,19300,C,4468, 0.82, 20.00,23200,335,,,,V
OOB,20120100,19300,P,568,-0.18, 20.00,23200,335,,,,V
OOB,20120100,19400,C,4393, 0.82, 20.00,23200,335,,,,V
OOB,20120100,19400,P,593,-0.18, 20.00,23200,335,,,,V
OOB,20120100,19500,C,4319, 0.81, 20.00,23200,335,,,,V
OOB,20120100,19500,P,619,-0.19, 20.00,23200,335,,,,V
OOB,20120100,19600,C,4245, 0.80, 20.00,23200,335,,,,V
OOB,20120100,19600,P,645,-0.20, 20.00,23200,335,,,,V
OOB,20120100,19700,C,4172, 0.80, 20.00,23200,335,,,,V
OOB,20120100,19700,P,672,-0.20, 20.00,23200,335,,,,V
OOB,20120100,19800,C,4099, 0.79, 20.00,23200,335,,,,V
OOB,20120100,19800,P,699,-0.21, 20.00,23200,335,,,,V
OOB,20120100,19900,C,4028, 0.78, 20.00,23200,335,,,,V
OOB,20120100,19900,P,728,-0.22, 20.00,23200,335,,,,V
OOB,20120100,20000,C,3957, 0.78, 20.00,23200,335,,,,V
OOB,20120100,20000,P,757,-0.22, 20.00,23200,335,,,,V
OOB,20120100,20100,C,3887, 0.77, 20.00,23200,335,,,,V
OOB,20120100,20100,P,787,-0.23, 20.00,23200,335,,,,V
OOB,20120100,20200,C,3817, 0.76, 20.00,23200,335,,,,V
OOB,20120100,20200,P,817,-0.24, 20.00,23200,335,,,,V
OOB,20120100,20300,C,3749, 0.76, 20.00,23200,335,,,,V
OOB,20120100,20300,P,849,-0.24, 20.00,23200,335,,,,V
OOB,20120100,20400,C,3681, 0.75, 20.00,23200,335,,,,V
OOB,20120100,20400,P,881,-0.25, 20.00,23200,335,,,,V
OOB,20120100,20500,C,3614, 0.74, 20.00,23200,335,,,,V
OOB,20120100,20500,P,914,-0.26, 20.00,23200,335,,,,V
OOB,20120100,20600,C,3548, 0.74, 20.00,23200,335,,,,V
OOB,20120100,20600,P,948,-0.26, 20.00,23200,335,,,,V
OOB,20120100,20700,C,3482, 0.73, 20.00,23200,335,,,,V
OOB,20120100,20700,P,982,-0.27, 20.00,23200,335,,,,V
OOB,20120100,20800,C,3418, 0.72, 20.00,23200,335,,,,V
OOB,20120100,20800,P,1018,-0.28, 20.00,23200,335,,,,V
OOB,20120100,20900,C,3354, 0.72, 20.00,23200,335,,,,V
OOB,20120100,20900,P,1054,-0.28, 20.00,23200,335,,,,V
OOB,20120100,21000,C,3291, 0.71, 20.00,23200,335,,,,V
OOB,20120100,21000,P,1091,-0.29, 20.00,23200,335,,,,V
OOB,20120100,21100,C,3228, 0.70, 20.00,23200,335,,,,V
OOB,20120100,21100,P,1128,-0.30, 20.00,23200,335,,,,V
OOB,20120100,21200,C,3167, 0.69, 20.00,23200,335,,,,V
OOB,20120100,21200,P,1167,-0.31, 20.00,23200,335,,,,V
OOB,20120100,21300,C,3106, 0.69, 20.00,23200,335,,,,V
OOB,20120100,21300,P,1206,-0.31, 20.00,23200,335,,,,V
OOB,20120100,21400,C,3046, 0.68, 20.00,23200,335,,,,V
OOB,20120100,21400,P,1246,-0.32, 20.00,23200,335,,,,V
OOB,20120100,21500,C,2987, 0.67, 20.00,23200,335,,,,V
OOB,20120100,21500,P,1287,-0.33, 20.00,23200,335,,,,V
OOB,20120100,21600,C,2929, 0.67, 20.00,23200,335,,,,V
OOB,20120100,21600,P,1329,-0.33, 20.00,23200,335,,,,V
OOB,20120100,21700,C,2871, 0.66, 20.00,23200,335,,,,V
OOB,20120100,21700,P,1371,-0.34, 20.00,23200,335,,,,V
OOB,20120100,21800,C,2815, 0.65, 20.00,23200,335,,,,V
OOB,20120100,21800,P,1415,-0.35, 20.00,23200,335,,,,V
OOB,20120100,21900,C,2759, 0.64, 20.00,23200,335,,,,V
OOB,20120100,21900,P,1459,-0.36, 20.00,23200,335,,,,V
OOB,20120100,22000,C,2704, 0.64, 20.00,23200,335,,,,V
OOB,20120100,22000,P,1504,-0.36, 20.00,23200,335,,,,V
OOB,20120100,22100,C,2649, 0.63, 20.00,23200,335,,,,V
OOB,20120100,22100,P,1549,-0.37, 20.00,23200,335,,,,V
OOB,20120100,22200,C,2596, 0.62, 20.00,23200,335,,,,V
OOB,20120100,22200,P,1596,-0.38, 20.00,23200,335,,,,V
OOB,20120100,22300,C,2543, 0.61, 20.00,23200,335,,,,V
OOB,20120100,22300,P,1643,-0.39, 20.00,23200,335,,,,V
OOB,20120100,22400,C,2491, 0.61, 20.00,23200,335,,,,V
OOB,20120100,22400,P,1691,-0.39, 20.00,23200,335,,,,V
OOB,20120100,22500,C,2440, 0.60, 20.00,23200,335,,,,V
OOB,20120100,22500,P,1740,-0.40, 20.00,23200,335,,,,V
OOB,20120100,22600,C,2389, 0.59, 20.00,23200,335,,,,V
OOB,20120100,22600,P,1789,-0.41, 20.00,23200,335,,,,V
OOB,20120100,22700,C,2340, 0.58, 20.00,23200,335,,,,V
OOB,20120100,22700,P,1840,-0.42, 20.00,23200,335,,,,V
OOB,20120100,22800,C,2291, 0.58, 20.00,23200,335,,,,V
OOB,20120100,22800,P,1891,-0.42, 20.00,23200,335,,,,V
OOB,20120100,22900,C,2242, 0.57, 20.00,23200,335,,,,V
OOB,20120100,22900,P,1942,-0.43, 20.00,23200,335,,,,V
OOB,20120100,23000,C,2195, 0.56, 20.00,23200,335,,,,V
OOB,20120100,23000,P,1995,-0.44, 20.00,23200,335,,,,V
OOB,20120100,23100,C,2149, 0.55, 20.00,23200,335,,,,V
OOB,20120100,23100,P,2049,-0.45, 20.00,23200,335,,,,V
OOB,20120100,23200,C,2103, 0.55, 20.00,23200,335,,,,V
OOB,20120100,23200,P,2103,-0.45, 20.00,23200,335,,,,V
OOB,20120100,23300,C,2058, 0.54, 20.00,23200,335,,,,V
OOB,20120100,23300,P,2158,-0.46, 20.00,23200,335,,,,V
OOB,20120100,23400,C,2013, 0.53, 20.00,23200,335,,,,V
OOB,20120100,23400,P,2213,-0.47, 20.00,23200,335,,,,V
OOB,20120100,23500,C,1970, 0.52, 20.00,23200,335,,,,V
OOB,20120100,23500,P,2270,-0.48, 20.00,23200,335,,,,V
OOB,20120100,23600,C,1927, 0.52, 20.00,23200,335,,,,V
OOB,20120100,23600,P,2327,-0.48, 20.00,23200,335,,,,V
OOB,20120100,23700,C,1885, 0.51, 20.00,23200,335,,,,V
OOB,20120100,23700,P,2385,-0.49, 20.00,23200,335,,,,V
OOB,20120100,23800,C,1843, 0.50, 20.00,23200,335,,,,V
OOB,20120100,23800,P,2443,-0.50, 20.00,23200,335,,,,V
OOB,20120100,23900,C,1802, 0.49, 20.00,23200,335,,,,V
OOB,20120100,23900,P,2502,-0.51, 20.00,23200,335,,,,V
OOB,20120100,24000,C,1763, 0.49, 20.00,23200,335,,,,V
OOB,20120100,24000,P,2563,-0.51, 20.00,23200,335,,,,V
OOB,20120300,15900,C,7514, 0.96, 20.02,23300,376,,,,V
OOB,20120300,15900,P,114,-0.04, 20.02,23300,376,,,,V
OOB,20120300,16000,C,7421, 0.95, 20.02,23300,376,,,,V
OOB,20120300,16000,P,121,-0.05, 20.02,23300,376,,,,V
OOB,20120300,16100,C,7329, 0.95, 20.02,23300,376,,,,V
OOB,20120300,16100,P,129,-0.05, 20.02,23300,376,,,,V
OOB,20120300,16200,C,7237, 0.95, 20.02,23300,376,,,,V
OOB,20120300,16200,P,137,-0.05, 20.02,23300,376,,,,V
OOB,20120300,16300,C,7146, 0.94, 20.02,23300,376,,,,V
OOB,20120300,16300,P,146,-0.06, 20.02,23300,376,,,,V
OOB,20120300,16400,C,7055, 0.94, 20.02,23300,376,,,,V
OOB,20120300,16400,P,155,-0.06, 20.02,23300,376,,,,V
OOB,20120300,16500,C,6964, 0.94, 20.02,23300,376,,,,V
OOB,20120300,16500,P,164,-0.06, 20.02,23300,376,,,,V
OOB,20120300,16600,C,6874, 0.94, 20.02,23300,376,,,,V
OOB,20120300,16600,P,174,-0.06, 20.02,23300,376,,,,V
OOB,20120300,16700,C,6785, 0.93, 20.02,23300,376,,,,V
OOB,20120300,16700,P,185,-0.07, 20.02,23300,376,,,,V
OOB,20120300,16800,C,6695, 0.93, 20.02,23300,376,,,,V
OOB,20120300,16800,P,195,-0.07, 20.02,23300,376,,,,V
OOB,20120300,16900,C,6607, 0.93, 20.02,23300,376,,,,V
OOB,20120300,16900,P,207,-0.07, 20.02,23300,376,,,,V
OOB,20120300,17000,C,6518, 0.92, 20.02,23300,376,,,,V
OOB,20120300,17000,P,218,-0.08, 20.02,23300,376,,,,V
OOB,20120300,17100,C,6430, 0.92, 20.02,23300,376,,,,V
OOB,20120300,17100,P,230,-0.08, 20.02,23300,376,,,,V
OOB,20120300,17200,C,6343, 0.92, 20.02,23300,376,,,,V
OOB,20120300,17200,P,243,-0.08, 20.02,23300,376,,,,V
OOB,20120300,17300,C,6256, 0.91, 20.02,23300,376,,,,V
OOB,20120300,17300,P,256,-0.09, 20.02,23300,376,,,,V
OOB,20120300,17400,C,6170, 0.91, 20.02,23300,376,,,,V
OOB,20120300,17400,P,270,-0.09, 20.02,23300,376,,,,V
OOB,20120300,17500,C,6084, 0.90, 20.02,23300,376,,,,V
OOB,20120300,17500,P,284,-0.10, 20.02,23300,376,,,,V
OOB,20120300,17600,C,5999, 0.90, 20.02,23300,376,,,,V
OOB,20120300,17600,P,299,-0.10, 20.02,23300,376,,,,V
OOB,20120300,17700,C,5914, 0.90, 20.02,23300,376,,,,V
OOB,20120300,17700,P,314,-0.10, 20.02,23300,376,,,,V
OOB,20120300,17800,C,5830, 0.89, 20.02,23300,376,,,,V
OOB,20120300,17800,P,330,-0.11, 20.02,23300,376,,,,V
OOB,20120300,17900,C,5746, 0.89, 20.02,23300,376,,,,V
OOB,20120300,17900,P,346,-0.11, 20.02,23300,376,,,,V
OOB,20120300,18000,C,5663, 0.88, 20.02,23300,376,,,,V
OOB,20120300,18000,P,363,-0.12, 20.02,23300,376,,,,V
OOB,20120300,18100,C,5581, 0.88, 20.02,23300,376,,,,V
OOB,20120300,18100,P,381,-0.12, 20.02,23300,376,,,,V
OOB,20120300,18200,C,5499, 0.87, 20.02,23300,376,,,,V
OOB,20120300,18200,P,399,-0.13, 20.02,23300,376,,,,V
OOB,20120300,18300,C,5418, 0.87, 20.02,23300,376,,,,V
OOB,20120300,18300,P,418,-0.13, 20.02,23300,376,,,,V
OOB,20120300,18400,C,5337, 0.86, 20.02,23300,376,,,,V
OOB,20120300,18400,P,437,-0.14, 20.02,23300,376,,,,V
OOB,20120300,18500,C,5257, 0.86, 20.02,23300,376,,,,V
OOB,20120300,18500,P,457,-0.14, 20.02,23300,376,,,,V
OOB,20120300,18600,C,5178, 0.85, 20.02,23300,376,,,,V
OOB,20120300,18600,P,478,-0.15, 20.02,23300,376,,,,V
OOB,20120300,18700,C,5099, 0.85, 20.02,23300,376,,,,V
OOB,20120300,18700,P,499,-0.15, 20.02,23300,376,,,,V
OOB,20120300,18800,C,5021, 0.84, 20.02,23300,376,,,,V
OOB,20120300,18800,P,521,-0.16, 20.02,23300,376,,,,V
OOB,20120300,18900,C,4943, 0.84, 20.02,23300,376,,,,V
OOB,20120300,18900,P,543,-0.16, 20.02,23300,376,,,,V
OOB,20120300,19000,C,4867, 0.83, 20.02,23300,376,,,,V
OOB,20120300,19000,P,567,-0.17, 20.02,23300,376,,,,V
OOB,20120300,19100,C,4791, 0.83, 20.02,23300,376,,,,V
OOB,20120300,19100,P,591,-0.17, 20.02,23300,376,,,,V
OOB,20120300,19200,C,4715, 0.82, 20.02,23300,376,,,,V
OOB,20120300,19200,P,615,-0.18, 20.02,23300,376,,,,V
OOB,20120300,19300,C,4640, 0.82, 20.02,23300,376,,,,V
OOB,20120300,19300,P,640,-0.18, 20.02,23300,376,,,,V
OOB,20120300,19400,C,4566, 0.81, 20.02,23300,376,,,,V
OOB,20120300,19400,P,666,-0.19, 20.02,23300,376,,,,V
OOB,20120300,19500,C,4493, 0.80, 20.02,23300,376,,,,V
OOB,20120300,19500,P,693,-0.20, 20.02,23300,376,,,,V
OOB,20120300,19600,C,4420, 0.80, 20.02,23300,376,,,,V
OOB,20120300,19600,P,720,-0.20, 20.02,23300,376,,,,V
OOB,20120300,19700,C,4348, 0.79, 20.02,23300,376,,,,V
OOB,20120300,19700,P,748,-0.21, 20.02,23300,376,,,,V
OOB,20120300,19800,C,4277, 0.79, 20.02,23300,376,,,,V
OOB,20120300,19800,P,777,-0.21, 20.02,23300,376,,,,V
OOB,20120300,19900,C,4207, 0.78, 20.02,23300,376,,,,V
OOB,20120300,19900,P,807,-0.22, 20.02,23300,376,,,,V
OOB,20120300,20000,C,4137, 0.77, 20.02,23300,376,,,,V
OOB,20120300,20000,P,837,-0.23, 20.02,23300,376,,,,V
OOB,20120300,20100,C,4068, 0.77, 20.02,23300,376,,,,V
OOB,20120300,20100,P,868,-0.23, 20.02,23300,376,,,,V
OOB,20120300,20200,C,3999, 0.76, 20.02,23300,376,,,,V
OOB,20120300,20200,P,899,-0.24, 20.02,23300,376,,,,V
OOB,20120300,20300,C,3932, 0.75, 20.02,23300,376,,,,V
OOB,20120300,20300,P,932,-0.25, 20.02,23300,376,,,,V
OOB,20120300,20400,C,3865, 0.75, 20.02,23300,376,,,,V
OOB,20120300,20400,P,965,-0.25, 20.02,23300,376,,,,V
OOB,20120300,20500,C,3799, 0.74, 20.02,23300,376,,,,V
OOB,20120300,20500,P,999,-0.26, 20.02,23300,376,,,,V
OOB,20120300,20600,C,3733, 0.74, 20.02,23300,376,,,,V
OOB,20120300,20600,P,1033,-0.26, 20.02,23300,376,,,,V
OOB,20120300,20700,C,3668, 0.73, 20.02,23300,376,,,,V
OOB,20120300,20700,P,1068,-0.27, 20.02,23300,376,,,,V
OOB,20120300,20800,C,3605, 0.72, 20.02,23300,376,,,,V
OOB,20120300,20800,P,1105,-0.28, 20.02,23300,376,,,,V
OOB,20120300,20900,C,3541, 0.72, 20.02,23300,376,,,,V
OOB,20120300,20900,P,1141,-0.28, 20.02,23300,376,,,,V
OOB,20120300,21000,C,3479, 0.71, 20.02,23300,376,,,,V
OOB,20120300,21000,P,1179,-0.29, 20.02,23300,376,,,,V
OOB,20120300,21100,C,3417, 0.70, 20.02,23300,376,,,,V
OOB,20120300,21100,P,1217,-0.30, 20.02,23300,376,,,,V
OOB,20120300,21200,C,3356, 0.70, 20.02,23300,376,,,,V
OOB,20120300,21200,P,1256,-0.30, 20.02,23300,376,,,,V
OOB,20120300,21300,C,3296, 0.69, 20.02,23300,376,,,,V
OOB,20120300,21300,P,1296,-0.31, 20.02,23300,376,,,,V
OOB,20120300,21400,C,3237, 0.68, 20.02,23300,376,,,,V
OOB,20120300,21400,P,1337,-0.32, 20.02,23300,376,,,,V
OOB,20120300,21500,C,3178, 0.67, 20.02,23300,376,,,,V
OOB,20120300,21500,P,1378,-0.33, 20.02,23300,376,,,,V
OOB,20120300,21600,C,3120, 0.67, 20.02,23300,376,,,,V
OOB,20120300,21600,P,1420,-0.33, 20.02,23300,376,,,,V
OOB,20120300,21700,C,3063, 0.66, 20.02,23300,376,,,,V
OOB,20120300,21700,P,1463,-0.34, 20.02,23300,376,,,,V
OOB,20120300,21800,C,3006, 0.65, 20.02,23300,376,,,,V
OOB,20120300,21800,P,1506,-0.35, 20.02,23300,376,,,,V
OOB,20120300,21900,C,2950, 0.65, 20.02,23300,376,,,,V
OOB,20120300,21900,P,1550,-0.35, 20.02,23300,376,,,,V
OOB,20120300,22000,C,2895, 0.64, 20.02,23300,376,,,,V
OOB,20120300,22000,P,1595,-0.36, 20.02,23300,376,,,,V
OOB,20120300,22100,C,2841, 0.63, 20.02,23300,376,,,,V
OOB,20120300,22100,P,1641,-0.37, 20.02,23300,376,,,,V
OOB,20120300,22200,C,2788, 0.63, 20.02,23300,376,,,,V
OOB,20120300,22200,P,1688,-0.37, 20.02,23300,376,,,,V
OOB,20120300,22300,C,2735, 0.62, 20.02,23300,376,,,,V
OOB,20120300,22300,P,1735,-0.38, 20.02,23300,376,,,,V
OOB,20120300,22400,C,2683, 0.61, 20.02,23300,376,,,,V
OOB,20120300,22400,P,1783,-0.39, 20.02,23300,376,,,,V
OOB,20120300,22500,C,2632, 0.60, 20.02,23300,376,,,,V
OOB,20120300,22500,P,1832,-0.40, 20.02,23300,376,,,,V
OOB,20120300,22600,C,2581, 0.60, 20.02,23300,376,,,,V
OOB,20120300,22600,P,1881,-0.40, 20.02,23300,376,,,,V
OOB,20120300,22700,C,2531, 0.59, 20.02,23300,376,,,,V
OOB,20120300,22700,P,1931,-0.41, 20.02,23300,376,,,,V
OOB,20120300,22800,C,2482, 0.58, 20.02,23300,376,,,,V
OOB,20120300,22800,P,1982,-0.42, 20.02,23300,376,,,,V
OOB,20120300,22900,C,2434, 0.58, 20.02,23300,376,,,,V
OOB,20120300,22900,P,2034,-0.42, 20.02,23300,376,,,,V
OOB,20120300,23000,C,2386, 0.57, 20.02,23300,376,,,,V
OOB,20120300,23000,P,2086,-0.43, 20.02,23300,376,,,,V
OOB,20120300,23100,C,2339, 0.56, 20.02,23300,376,,,,V
OOB,20120300,23100,P,2139,-0.44, 20.02,23300,376,,,,V
OOB,20120300,23200,C,2293, 0.56, 20.02,23300,376,,,,V
OOB,20120300,23200,P,2193,-0.44, 20.02,23300,376,,,,V
OOB,20120300,23300,C,2247, 0.55, 20.02,23300,376,,,,V
OOB,20120300,23300,P,2247,-0.45, 20.02,23300,376,,,,V
OOB,20120300,23400,C,2203, 0.54, 20.02,23300,376,,,,V
OOB,20120300,23400,P,2303,-0.46, 20.02,23300,376,,,,V
OOB,20120300,23500,C,2159, 0.53, 20.02,23300,376,,,,V
OOB,20120300,23500,P,2359,-0.47, 20.02,23300,376,,,,V
OOB,20120300,23600,C,2115, 0.53, 20.02,23300,376,,,,V
OOB,20120300,23600,P,2415,-0.47, 20.02,23300,376,,,,V
OOB,20120300,23700,C,2072, 0.52, 20.02,23300,376,,,,V
OOB,20120300,23700,P,2472,-0.48, 20.02,23300,376,,,,V
OOB,20120300,23800,C,2030, 0.51, 20.02,23300,376,,,,V
OOB,20120300,23800,P,2530,-0.49, 20.02,23300,376,,,,V
OOB,20120300,23900,C,1989, 0.51, 20.02,23300,376,,,,V
OOB,20120300,23900,P,2589,-0.49, 20.02,23300,376,,,,V
OOB,20120300,24000,C,1948, 0.50, 20.02,23300,376,,,,V
OOB,20120300,24000,P,2648,-0.50, 20.02,23300,376,,,,V
OOB,20120300,24100,C,1908, 0.49, 20.02,23300,376,,,,V
OOB,20120300,24100,P,2708,-0.51, 20.02,23300,376,,,,V