"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,22050, 0.00,,,53,,,,V
EBM,20110100,00000,F,21675, 0.00,,,95,,,,V
EBM,20110300,00000,F,21450, 0.00,,,138,,,,V
EBM,20110500,00000,F,21350, 0.00,,,179,,,,V
EBM,20110800,00000,F,18800, 0.00,,,245,,,,V
EBM,20111100,00000,F,18475, 0.00,,,311,,,,V
EBM,20120100,00000,F,18575, 0.00,,,351,,,,V
EBM,20120300,00000,F,18825, 0.00,,,395,,,,V
ECO,20101100,00000,F,37300, 0.00,,,45,,,,V
ECO,20110200,00000,F,37500, 0.00,,,110,,,,V
ECO,20110500,00000,F,37575, 0.00,,,172,,,,V
ECO,20110800,00000,F,35350, 0.00,,,237,,,,V
ECO,20111100,00000,F,35550, 0.00,,,303,,,,V
ECO,20120200,00000,F,35600, 0.00,,,366,,,,V
EMA,20101100,00000,F,19225, 0.00,,,50,,,,V
EMA,20110100,00000,F,19275, 0.00,,,92,,,,V
EMA,20110300,00000,F,19425, 0.00,,,135,,,,V
EMA,20110600,00000,F,19625, 0.00,,,198,,,,V
EMA,20110800,00000,F,19950, 0.00,,,242,,,,V
EMA,20111100,00000,F,18000, 0.00,,,308,,,,V
EMA,20120100,00000,F,18800, 0.00,,,348,,,,V
EOB,20101100,00000,F,23300, 0.00,,,50,,,,V
EOB,20110100,00000,F,23700, 0.00,,,92,,,,V
EOB,20110300,00000,F,24200, 0.00,,,134,,,,V
EOB,20110500,00000,F,24150, 0.00,,,176,,,,V
EOB,20110800,00000,F,23700, 0.00,,,242,,,,V
EOB,20111100,00000,F,22675, 0.00,,,307,,,,V
EOB,20120100,00000,F,23000, 0.00,,,348,,,,V
EOB,20120300,00000,F,23100, 0.00,,,390,,,,V
OBM,20101100,10000,C,12050, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10000,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10100,C,11950, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10100,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10200,C,11850, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10200,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10300,C,11750, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10300,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10400,C,11650, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10400,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10500,C,11550, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10500,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10600,C,11450, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10600,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10700,C,11350, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10700,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10800,C,11250, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10800,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,10900,C,11150, 1.00, 48.48,22050,35,,,,V
OBM,20101100,10900,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11000,C,11050, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11000,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11100,C,10950, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11100,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11200,C,10850, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11200,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11300,C,10750, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11300,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11400,C,10650, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11400,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11500,C,10550, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11500,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11600,C,10450, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11600,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11700,C,10350, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11700,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11800,C,10250, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11800,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,11900,C,10150, 1.00, 48.48,22050,35,,,,V
OBM,20101100,11900,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12000,C,10050, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12000,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12100,C,9950, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12100,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12200,C,9850, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12200,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12300,C,9750, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12300,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12400,C,9651, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12400,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12500,C,9551, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12500,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12600,C,9451, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12600,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12700,C,9351, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12700,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12800,C,9251, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12800,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,12900,C,9151, 1.00, 48.48,22050,35,,,,V
OBM,20101100,12900,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13000,C,9051, 1.00, 48.48,22050,35,,,,V
OBM,20101100,13000,P,1, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13100,C,8952, 1.00, 48.48,22050,35,,,,V
OBM,20101100,13100,P,2, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13200,C,8852, 1.00, 48.48,22050,35,,,,V
OBM,20101100,13200,P,2, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13300,C,8752, 1.00, 48.48,22050,35,,,,V
OBM,20101100,13300,P,2, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13400,C,8653, 1.00, 48.48,22050,35,,,,V
OBM,20101100,13400,P,3, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13500,C,8553, 1.00, 48.48,22050,35,,,,V
OBM,20101100,13500,P,3, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13600,C,8453, 1.00, 48.48,22050,35,,,,V
OBM,20101100,13600,P,3, 0.00, 48.48,22050,35,,,,V
OBM,20101100,13700,C,8354, 1.00, 48.29,22050,35,,,,V
OBM,20101100,13700,P,4, 0.00, 48.29,22050,35,,,,V
OBM,20101100,13800,C,8254, 1.00, 48.18,22050,35,,,,V
OBM,20101100,13800,P,4, 0.00, 48.18,22050,35,,,,V
OBM,20101100,13900,C,8155, 1.00, 47.92,22050,35,,,,V
OBM,20101100,13900,P,5, 0.00, 47.92,22050,35,,,,V
OBM,20101100,14000,C,8055, 1.00, 47.37,22050,35,,,,V
OBM,20101100,14000,P,5, 0.00, 47.37,22050,35,,,,V
OBM,20101100,14100,C,7955, 1.00, 46.82,22050,35,,,,V
OBM,20101100,14100,P,5, 0.00, 46.82,22050,35,,,,V
OBM,20101100,14200,C,7855, 1.00, 46.21,22050,35,,,,V
OBM,20101100,14200,P,5, 0.00, 46.21,22050,35,,,,V
OBM,20101100,14300,C,7755, 1.00, 45.78,22050,35,,,,V
OBM,20101100,14300,P,5, 0.00, 45.78,22050,35,,,,V
OBM,20101100,14400,C,7655, 1.00, 45.38,22050,35,,,,V
OBM,20101100,14400,P,5, 0.00, 45.38,22050,35,,,,V
OBM,20101100,14500,C,7555, 1.00, 44.83,22050,35,,,,V
OBM,20101100,14500,P,5, 0.00, 44.83,22050,35,,,,V
OBM,20101100,14600,C,7456, 1.00, 44.59,22050,35,,,,V
OBM,20101100,14600,P,6, 0.00, 44.59,22050,35,,,,V
OBM,20101100,14700,C,7356, 0.99, 44.34,22050,35,,,,V
OBM,20101100,14700,P,6,-0.01, 44.34,22050,35,,,,V
OBM,20101100,14800,C,7257, 0.99, 44.34,22050,35,,,,V
OBM,20101100,14800,P,7,-0.01, 44.34,22050,35,,,,V
OBM,20101100,14900,C,7158, 0.99, 44.34,22050,35,,,,V
OBM,20101100,14900,P,8,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15000,C,7059, 0.99, 44.34,22050,35,,,,V
OBM,20101100,15000,P,9,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15100,C,6961, 0.99, 44.34,22050,35,,,,V
OBM,20101100,15100,P,11,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15200,C,6862, 0.99, 44.34,22050,35,,,,V
OBM,20101100,15200,P,12,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15300,C,6764, 0.99, 44.34,22050,35,,,,V
OBM,20101100,15300,P,14,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15400,C,6665, 0.99, 44.34,22050,35,,,,V
OBM,20101100,15400,P,15,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15500,C,6567, 0.99, 44.34,22050,35,,,,V
OBM,20101100,15500,P,17,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15600,C,6469, 0.99, 44.34,22050,35,,,,V
OBM,20101100,15600,P,19,-0.01, 44.34,22050,35,,,,V
OBM,20101100,15700,C,6371, 0.98, 44.34,22050,35,,,,V
OBM,20101100,15700,P,21,-0.02, 44.34,22050,35,,,,V
OBM,20101100,15800,C,6274, 0.98, 44.34,22050,35,,,,V
OBM,20101100,15800,P,24,-0.02, 44.34,22050,35,,,,V
OBM,20101100,15900,C,6177, 0.98, 44.34,22050,35,,,,V
OBM,20101100,15900,P,27,-0.02, 44.34,22050,35,,,,V
OBM,20101100,16000,C,6079, 0.98, 44.30,22050,35,,,,V
OBM,20101100,16000,P,29,-0.02, 44.30,22050,35,,,,V
OBM,20101100,16100,C,5982, 0.98, 44.22,22050,35,,,,V
OBM,20101100,16100,P,32,-0.02, 44.22,22050,35,,,,V
OBM,20101100,16200,C,5885, 0.98, 44.14,22050,35,,,,V
OBM,20101100,16200,P,35,-0.02, 44.14,22050,35,,,,V
OBM,20101100,16300,C,5788, 0.97, 44.06,22050,35,,,,V
OBM,20101100,16300,P,38,-0.03, 44.06,22050,35,,,,V
OBM,20101100,16400,C,5692, 0.97, 44.06,22050,35,,,,V
OBM,20101100,16400,P,42,-0.03, 44.06,22050,35,,,,V
OBM,20101100,16500,C,5596, 0.97, 43.96,22050,35,,,,V
OBM,20101100,16500,P,46,-0.03, 43.96,22050,35,,,,V
OBM,20101100,16600,C,5500, 0.97, 43.89,22050,35,,,,V
OBM,20101100,16600,P,50,-0.03, 43.89,22050,35,,,,V
OBM,20101100,16700,C,5404, 0.96, 43.72,22050,35,,,,V
OBM,20101100,16700,P,54,-0.04, 43.72,22050,35,,,,V
OBM,20101100,16800,C,5308, 0.96, 43.56,22050,35,,,,V
OBM,20101100,16800,P,58,-0.04, 43.56,22050,35,,,,V
OBM,20101100,16900,C,5214, 0.96, 43.49,22050,35,,,,V
OBM,20101100,16900,P,64,-0.04, 43.49,22050,35,,,,V
OBM,20101100,17000,C,5118, 0.96, 43.28,22050,35,,,,V
OBM,20101100,17000,P,68,-0.04, 43.28,22050,35,,,,V
OBM,20101100,17100,C,5024, 0.95, 43.24,22050,35,,,,V
OBM,20101100,17100,P,74,-0.05, 43.24,22050,35,,,,V
OBM,20101100,17200,C,4930, 0.95, 43.16,22050,35,,,,V
OBM,20101100,17200,P,80,-0.05, 43.16,22050,35,,,,V
OBM,20101100,17300,C,4837, 0.95, 43.16,22050,35,,,,V
OBM,20101100,17300,P,87,-0.05, 43.16,22050,35,,,,V
OBM,20101100,17400,C,4745, 0.94, 43.12,22050,35,,,,V
OBM,20101100,17400,P,95,-0.06, 43.12,22050,35,,,,V
OBM,20101100,17500,C,4653, 0.94, 43.08,22050,35,,,,V
OBM,20101100,17500,P,103,-0.06, 43.08,22050,35,,,,V
OBM,20101100,17600,C,4562, 0.93, 43.09,22050,35,,,,V
OBM,20101100,17600,P,112,-0.07, 43.09,22050,35,,,,V
OBM,20101100,17700,C,4471, 0.93, 43.12,22050,35,,,,V
OBM,20101100,17700,P,121,-0.07, 43.12,22050,35,,,,V
OBM,20101100,17800,C,4382, 0.92, 43.16,22050,35,,,,V
OBM,20101100,17800,P,132,-0.08, 43.16,22050,35,,,,V
OBM,20101100,17900,C,4293, 0.92, 43.19,22050,35,,,,V
OBM,20101100,17900,P,143,-0.08, 43.19,22050,35,,,,V
OBM,20101100,18000,C,4205, 0.91, 43.23,22050,35,,,,V
OBM,20101100,18000,P,155,-0.09, 43.23,22050,35,,,,V
OBM,20101100,18100,C,4117, 0.91, 43.27,22050,35,,,,V
OBM,20101100,18100,P,167,-0.09, 43.27,22050,35,,,,V
OBM,20101100,18200,C,4029, 0.90, 43.20,22050,35,,,,V
OBM,20101100,18200,P,179,-0.10, 43.20,22050,35,,,,V
OBM,20101100,18300,C,3942, 0.89, 43.14,22050,35,,,,V
OBM,20101100,18300,P,192,-0.11, 43.14,22050,35,,,,V
OBM,20101100,18400,C,3853, 0.89, 42.97,22050,35,,,,V
OBM,20101100,18400,P,203,-0.11, 42.97,22050,35,,,,V
OBM,20101100,18500,C,3764, 0.88, 42.72,22050,35,,,,V
OBM,20101100,18500,P,214,-0.12, 42.72,22050,35,,,,V
OBM,20101100,18600,C,3678, 0.88, 42.59,22050,35,,,,V
OBM,20101100,18600,P,228,-0.12, 42.59,22050,35,,,,V
OBM,20101100,18700,C,3593, 0.87, 42.51,22050,35,,,,V
OBM,20101100,18700,P,243,-0.13, 42.51,22050,35,,,,V
OBM,20101100,18800,C,3508, 0.86, 42.43,22050,35,,,,V
OBM,20101100,18800,P,258,-0.14, 42.43,22050,35,,,,V
OBM,20101100,18900,C,3421, 0.86, 42.18,22050,35,,,,V
OBM,20101100,18900,P,271,-0.14, 42.18,22050,35,,,,V
OBM,20101100,19000,C,3335, 0.85, 41.94,22050,35,,,,V
OBM,20101100,19000,P,285,-0.15, 41.94,22050,35,,,,V
OBM,20101100,19100,C,3249, 0.84, 41.62,22050,35,,,,V
OBM,20101100,19100,P,299,-0.16, 41.62,22050,35,,,,V
OBM,20101100,19200,C,3162, 0.84, 41.30,22050,35,,,,V
OBM,20101100,19200,P,312,-0.16, 41.30,22050,35,,,,V
OBM,20101100,19300,C,3079, 0.83, 41.09,22050,35,,,,V
OBM,20101100,19300,P,329,-0.17, 41.09,22050,35,,,,V
OBM,20101100,19400,C,2996, 0.82, 40.88,22050,35,,,,V
OBM,20101100,19400,P,346,-0.18, 40.88,22050,35,,,,V
OBM,20101100,19500,C,2916, 0.81, 40.75,22050,35,,,,V
OBM,20101100,19500,P,366,-0.19, 40.75,22050,35,,,,V
OBM,20101100,19600,C,2839, 0.80, 40.76,22050,35,,,,V
OBM,20101100,19600,P,389,-0.20, 40.76,22050,35,,,,V
OBM,20101100,19700,C,2765, 0.79, 40.80,22050,35,,,,V
OBM,20101100,19700,P,415,-0.21, 40.80,22050,35,,,,V
OBM,20101100,19800,C,2691, 0.78, 40.84,22050,35,,,,V
OBM,20101100,19800,P,441,-0.22, 40.84,22050,35,,,,V
OBM,20101100,19900,C,2619, 0.77, 40.89,22050,35,,,,V
OBM,20101100,19900,P,469,-0.23, 40.89,22050,35,,,,V
OBM,20101100,20000,C,2548, 0.76, 40.92,22050,35,,,,V
OBM,20101100,20000,P,498,-0.24, 40.92,22050,35,,,,V
OBM,20101100,20100,C,2474, 0.75, 40.80,22050,35,,,,V
OBM,20101100,20100,P,524,-0.25, 40.80,22050,35,,,,V
OBM,20101100,20200,C,2403, 0.74, 40.76,22050,35,,,,V
OBM,20101100,20200,P,553,-0.26, 40.76,22050,35,,,,V
OBM,20101100,20300,C,2346, 0.73, 41.21,22050,35,,,,V
OBM,20101100,20300,P,596,-0.27, 41.21,22050,35,,,,V
OBM,20101100,20400,C,2299, 0.72, 41.94,22050,35,,,,V
OBM,20101100,20400,P,649,-0.28, 41.94,22050,35,,,,V
OBM,20101100,20500,C,2252, 0.71, 42.60,22050,35,,,,V
OBM,20101100,20500,P,702,-0.29, 42.60,22050,35,,,,V
OBM,20101100,20600,C,2197, 0.69, 42.93,22050,35,,,,V
OBM,20101100,20600,P,747,-0.31, 42.93,22050,35,,,,V
OBM,20101100,20700,C,2142, 0.68, 43.21,22050,35,,,,V
OBM,20101100,20700,P,792,-0.32, 43.21,22050,35,,,,V
OBM,20101100,20800,C,2089, 0.67, 43.50,22050,35,,,,V
OBM,20101100,20800,P,839,-0.33, 43.50,22050,35,,,,V
OBM,20101100,20900,C,2037, 0.66, 43.79,22050,35,,,,V
OBM,20101100,20900,P,887,-0.34, 43.79,22050,35,,,,V
OBM,20101100,21000,C,1984, 0.65, 44.00,22050,35,,,,V
OBM,20101100,21000,P,934,-0.35, 44.00,22050,35,,,,V
OBM,20101100,21100,C,1932, 0.64, 44.19,22050,35,,,,V
OBM,20101100,21100,P,982,-0.36, 44.19,22050,35,,,,V
OBM,20101100,21200,C,1881, 0.63, 44.40,22050,35,,,,V
OBM,20101100,21200,P,1031,-0.37, 44.40,22050,35,,,,V
OBM,20101100,21300,C,1829, 0.62, 44.51,22050,35,,,,V
OBM,20101100,21300,P,1079,-0.38, 44.51,22050,35,,,,V
OBM,20101100,21400,C,1763, 0.60, 44.15,22050,35,,,,V
OBM,20101100,21400,P,1113,-0.40, 44.15,22050,35,,,,V
OBM,20101100,21500,C,1669, 0.59, 42.86,22050,35,,,,V
OBM,20101100,21500,P,1119,-0.41, 42.86,22050,35,,,,V
OBM,20101100,21600,C,1649, 0.58, 43.87,22050,35,,,,V
OBM,20101100,21600,P,1199,-0.42, 43.87,22050,35,,,,V
OBM,20101100,21700,C,1637, 0.57, 45.12,22050,35,,,,V
OBM,20101100,21700,P,1287,-0.43, 45.12,22050,35,,,,V
OBM,20101100,21800,C,1591, 0.56, 45.24,22050,35,,,,V
OBM,20101100,21800,P,1341,-0.44, 45.24,22050,35,,,,V
OBM,20101100,21900,C,1552, 0.55, 45.53,22050,35,,,,V
OBM,20101100,21900,P,1402,-0.45, 45.53,22050,35,,,,V
OBM,20101100,22000,C,1509, 0.54, 45.69,22050,35,,,,V
OBM,20101100,22000,P,1459,-0.46, 45.69,22050,35,,,,V
OBM,20101100,22100,C,1470, 0.53, 45.93,22050,35,,,,V
OBM,20101100,22100,P,1520,-0.47, 45.93,22050,35,,,,V
OBM,20101100,22200,C,1428, 0.52, 46.01,22050,35,,,,V
OBM,20101100,22200,P,1578,-0.48, 46.01,22050,35,,,,V
OBM,20101100,22300,C,1390, 0.51, 46.22,22050,35,,,,V
OBM,20101100,22300,P,1640,-0.49, 46.22,22050,35,,,,V
OBM,20101100,22400,C,1353, 0.50, 46.41,22050,35,,,,V
OBM,20101100,22400,P,1703,-0.50, 46.41,22050,35,,,,V
OBM,20101100,22500,C,1317, 0.49, 46.63,22050,35,,,,V
OBM,20101100,22500,P,1767,-0.51, 46.63,22050,35,,,,V
OBM,20101100,22600,C,1282, 0.48, 46.83,22050,35,,,,V
OBM,20101100,22600,P,1832,-0.52, 46.83,22050,35,,,,V
OBM,20101100,22700,C,1247, 0.47, 46.98,22050,35,,,,V
OBM,20101100,22700,P,1897,-0.53, 46.98,22050,35,,,,V
OBM,20101100,22800,C,1212, 0.46, 47.13,22050,35,,,,V
OBM,20101100,22800,P,1962,-0.54, 47.13,22050,35,,,,V
OBM,20101100,22900,C,1178, 0.45, 47.28,22050,35,,,,V
OBM,20101100,22900,P,2028,-0.55, 47.28,22050,35,,,,V
OBM,20101100,23000,C,1143, 0.44, 47.35,22050,35,,,,V
OBM,20101100,23000,P,2093,-0.56, 47.35,22050,35,,,,V
OBM,20101100,23100,C,1116, 0.43, 47.66,22050,35,,,,V
OBM,20101100,23100,P,2166,-0.57, 47.66,22050,35,,,,V
OBM,20101100,23200,C,1088, 0.42, 47.88,22050,35,,,,V
OBM,20101100,23200,P,2238,-0.58, 47.88,22050,35,,,,V
OBM,20101100,23300,C,1056, 0.41, 47.99,22050,35,,,,V
OBM,20101100,23300,P,2306,-0.59, 47.99,22050,35,,,,V
OBM,20101100,23400,C,1030, 0.40, 48.25,22050,35,,,,V
OBM,20101100,23400,P,2380,-0.60, 48.25,22050,35,,,,V
OBM,20101100,23500,C,1003, 0.40, 48.44,22050,35,,,,V
OBM,20101100,23500,P,2453,-0.60, 48.44,22050,35,,,,V
OBM,20101100,23600,C,978, 0.39, 48.66,22050,35,,,,V
OBM,20101100,23600,P,2528,-0.61, 48.66,22050,35,,,,V
OBM,20101100,23700,C,955, 0.38, 48.94,22050,35,,,,V
OBM,20101100,23700,P,2605,-0.62, 48.94,22050,35,,,,V
OBM,20101100,23800,C,928, 0.37, 49.09,22050,35,,,,V
OBM,20101100,23800,P,2678,-0.63, 49.09,22050,35,,,,V
OBM,20101100,23900,C,903, 0.36, 49.23,22050,35,,,,V
OBM,20101100,23900,P,2753,-0.64, 49.23,22050,35,,,,V
OBM,20101100,24000,C,876, 0.35, 49.32,22050,35,,,,V
OBM,20101100,24000,P,2826,-0.65, 49.32,22050,35,,,,V
OBM,20101100,24100,C,854, 0.35, 49.52,22050,35,,,,V
OBM,20101100,24100,P,2904,-0.65, 49.52,22050,35,,,,V
OBM,20101100,24200,C,828, 0.34, 49.61,22050,35,,,,V
OBM,20101100,24200,P,2978,-0.66, 49.61,22050,35,,,,V
OBM,20101100,24300,C,805, 0.33, 49.75,22050,35,,,,V
OBM,20101100,24300,P,3055,-0.67, 49.75,22050,35,,,,V
OBM,20101100,24400,C,786, 0.32, 49.97,22050,35,,,,V
OBM,20101100,24400,P,3136,-0.68, 49.97,22050,35,,,,V
OBM,20101100,24500,C,764, 0.32, 50.12,22050,35,,,,V
OBM,20101100,24500,P,3214,-0.68, 50.12,22050,35,,,,V
OBM,20101100,24600,C,743, 0.31, 50.27,22050,35,,,,V
OBM,20101100,24600,P,3293,-0.69, 50.27,22050,35,,,,V
OBM,20101100,24700,C,722, 0.30, 50.37,22050,35,,,,V
OBM,20101100,24700,P,3372,-0.70, 50.37,22050,35,,,,V
OBM,20101100,24800,C,702, 0.30, 50.52,22050,35,,,,V
OBM,20101100,24800,P,3452,-0.70, 50.52,22050,35,,,,V
OBM,20101100,24900,C,685, 0.29, 50.72,22050,35,,,,V
OBM,20101100,24900,P,3535,-0.71, 50.72,22050,35,,,,V
OBM,20101100,25000,C,664, 0.28, 50.80,22050,35,,,,V
OBM,20101100,25000,P,3614,-0.72, 50.80,22050,35,,,,V
OBM,20101100,25100,C,646, 0.28, 50.93,22050,35,,,,V
OBM,20101100,25100,P,3696,-0.72, 50.93,22050,35,,,,V
OBM,20101100,25200,C,628, 0.27, 51.07,22050,35,,,,V
OBM,20101100,25200,P,3778,-0.73, 51.07,22050,35,,,,V
OBM,20101100,25300,C,610, 0.26, 51.17,22050,35,,,,V
OBM,20101100,25300,P,3860,-0.74, 51.17,22050,35,,,,V
OBM,20101100,25400,C,592, 0.26, 51.27,22050,35,,,,V
OBM,20101100,25400,P,3942,-0.74, 51.27,22050,35,,,,V
OBM,20101100,25500,C,578, 0.25, 51.47,22050,35,,,,V
OBM,20101100,25500,P,4028,-0.75, 51.47,22050,35,,,,V
OBM,20101100,25600,C,561, 0.25, 51.57,22050,35,,,,V
OBM,20101100,25600,P,4111,-0.75, 51.57,22050,35,,,,V
OBM,20101100,25700,C,545, 0.24, 51.67,22050,35,,,,V
OBM,20101100,25700,P,4195,-0.76, 51.67,22050,35,,,,V
OBM,20101100,25800,C,529, 0.23, 51.77,22050,35,,,,V
OBM,20101100,25800,P,4279,-0.77, 51.77,22050,35,,,,V
OBM,20101100,25900,C,514, 0.23, 51.87,22050,35,,,,V
OBM,20101100,25900,P,4364,-0.77, 51.87,22050,35,,,,V
OBM,20101100,26000,C,499, 0.22, 51.97,22050,35,,,,V
OBM,20101100,26000,P,4449,-0.78, 51.97,22050,35,,,,V
OBM,20101100,26100,C,485, 0.22, 52.07,22050,35,,,,V
OBM,20101100,26100,P,4535,-0.78, 52.07,22050,35,,,,V
OBM,20101100,26200,C,471, 0.21, 52.17,22050,35,,,,V
OBM,20101100,26200,P,4621,-0.79, 52.17,22050,35,,,,V
OBM,20101100,26300,C,457, 0.21, 52.27,22050,35,,,,V
OBM,20101100,26300,P,4707,-0.79, 52.27,22050,35,,,,V
OBM,20101100,26400,C,444, 0.20, 52.39,22050,35,,,,V
OBM,20101100,26400,P,4794,-0.80, 52.39,22050,35,,,,V
OBM,20101100,26500,C,432, 0.20, 52.51,22050,35,,,,V
OBM,20101100,26500,P,4882,-0.80, 52.51,22050,35,,,,V
OBM,20101100,26700,C,409, 0.19, 52.75,22050,35,,,,V
OBM,20101100,26700,P,5059,-0.81, 52.75,22050,35,,,,V
OBM,20101100,26800,C,397, 0.18, 52.83,22050,35,,,,V
OBM,20101100,26800,P,5147,-0.82, 52.83,22050,35,,,,V
OBM,20101100,26900,C,385, 0.18, 52.92,22050,35,,,,V
OBM,20101100,26900,P,5235,-0.82, 52.92,22050,35,,,,V
OBM,20101100,27000,C,375, 0.18, 53.07,22050,35,,,,V
OBM,20101100,27000,P,5325,-0.82, 53.07,22050,35,,,,V
OBM,20101100,27100,C,364, 0.17, 53.17,22050,35,,,,V
OBM,20101100,27100,P,5414,-0.83, 53.17,22050,35,,,,V
OBM,20101100,27200,C,354, 0.17, 53.27,22050,35,,,,V
OBM,20101100,27200,P,5504,-0.83, 53.27,22050,35,,,,V
OBM,20101100,27300,C,344, 0.16, 53.37,22050,35,,,,V
OBM,20101100,27300,P,5594,-0.84, 53.37,22050,35,,,,V
OBM,20101100,27400,C,334, 0.16, 53.47,22050,35,,,,V
OBM,20101100,27400,P,5684,-0.84, 53.47,22050,35,,,,V
OBM,20101100,27500,C,325, 0.16, 53.57,22050,35,,,,V
OBM,20101100,27500,P,5775,-0.84, 53.57,22050,35,,,,V
OBM,20101100,27600,C,316, 0.15, 53.67,22050,35,,,,V
OBM,20101100,27600,P,5866,-0.85, 53.67,22050,35,,,,V
OBM,20101100,27700,C,307, 0.15, 53.77,22050,35,,,,V
OBM,20101100,27700,P,5957,-0.85, 53.77,22050,35,,,,V
OBM,20101100,27800,C,298, 0.14, 53.87,22050,35,,,,V
OBM,20101100,27800,P,6048,-0.86, 53.87,22050,35,,,,V
OBM,20101100,27900,C,290, 0.14, 53.97,22050,35,,,,V
OBM,20101100,27900,P,6140,-0.86, 53.97,22050,35,,,,V
OBM,20101100,28000,C,282, 0.14, 54.07,22050,35,,,,V
OBM,20101100,28000,P,6232,-0.86, 54.07,22050,35,,,,V
OBM,20101100,28100,C,274, 0.13, 54.17,22050,35,,,,V
OBM,20101100,28100,P,6324,-0.87, 54.17,22050,35,,,,V
OBM,20101100,28200,C,266, 0.13, 54.27,22050,35,,,,V
OBM,20101100,28200,P,6416,-0.87, 54.27,22050,35,,,,V
OBM,20101100,28300,C,258, 0.13, 54.32,22050,35,,,,V
OBM,20101100,28300,P,6508,-0.87, 54.32,22050,35,,,,V
OBM,20101100,28400,C,250, 0.12, 54.37,22050,35,,,,V
OBM,20101100,28400,P,6600,-0.88, 54.37,22050,35,,,,V
OBM,20101100,28500,C,242, 0.12, 54.42,22050,35,,,,V
OBM,20101100,28500,P,6692,-0.88, 54.42,22050,35,,,,V
OBM,20101100,28600,C,235, 0.12, 54.47,22050,35,,,,V
OBM,20101100,28600,P,6785,-0.88, 54.47,22050,35,,,,V
OBM,20101100,28700,C,227, 0.11, 54.52,22050,35,,,,V
OBM,20101100,28700,P,6877,-0.89, 54.52,22050,35,,,,V
OBM,20101100,28800,C,220, 0.11, 54.57,22050,35,,,,V
OBM,20101100,28800,P,6970,-0.89, 54.57,22050,35,,,,V
OBM,20101100,28900,C,213, 0.11, 54.62,22050,35,,,,V
OBM,20101100,28900,P,7063,-0.89, 54.62,22050,35,,,,V
OBM,20101100,29000,C,207, 0.11, 54.67,22050,35,,,,V
OBM,20101100,29000,P,7157,-0.89, 54.67,22050,35,,,,V
OBM,20101100,29100,C,200, 0.10, 54.72,22050,35,,,,V
OBM,20101100,29100,P,7250,-0.90, 54.72,22050,35,,,,V
OBM,20101100,29200,C,194, 0.10, 54.77,22050,35,,,,V
OBM,20101100,29200,P,7344,-0.90, 54.77,22050,35,,,,V
OBM,20101100,29300,C,188, 0.10, 54.82,22050,35,,,,V
OBM,20101100,29300,P,7438,-0.90, 54.82,22050,35,,,,V
OBM,20101100,29400,C,182, 0.09, 54.87,22050,35,,,,V
OBM,20101100,29400,P,7532,-0.91, 54.87,22050,35,,,,V
OBM,20101100,29500,C,176, 0.09, 54.92,22050,35,,,,V
OBM,20101100,29500,P,7626,-0.91, 54.92,22050,35,,,,V
OBM,20101100,29600,C,171, 0.09, 54.97,22050,35,,,,V
OBM,20101100,29600,P,7721,-0.91, 54.97,22050,35,,,,V
OBM,20101100,29700,C,166, 0.09, 55.02,22050,35,,,,V
OBM,20101100,29700,P,7816,-0.91, 55.02,22050,35,,,,V
OBM,20101100,29800,C,160, 0.08, 55.07,22050,35,,,,V
OBM,20101100,29800,P,7910,-0.92, 55.07,22050,35,,,,V
OBM,20101100,29900,C,156, 0.08, 55.17,22050,35,,,,V
OBM,20101100,29900,P,8006,-0.92, 55.17,22050,35,,,,V
OBM,20101100,30000,C,152, 0.08, 55.27,22050,35,,,,V
OBM,20101100,30000,P,8102,-0.92, 55.27,22050,35,,,,V
OBM,20110100,10000,C,11675, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10000,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10100,C,11575, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10100,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10200,C,11475, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10200,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10300,C,11375, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10300,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10400,C,11275, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10400,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10500,C,11175, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10500,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10600,C,11075, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10600,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10700,C,10976, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10700,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10800,C,10876, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10800,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,10900,C,10776, 1.00, 39.85,21675,78,,,,V
OBM,20110100,10900,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11000,C,10676, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11000,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11100,C,10576, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11100,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11200,C,10476, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11200,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11300,C,10376, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11300,P,1, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11400,C,10277, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11400,P,2, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11500,C,10177, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11500,P,2, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11600,C,10077, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11600,P,2, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11700,C,9978, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11700,P,3, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11800,C,9878, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11800,P,3, 0.00, 39.85,21675,78,,,,V
OBM,20110100,11900,C,9778, 1.00, 39.85,21675,78,,,,V
OBM,20110100,11900,P,3, 0.00, 39.85,21675,78,,,,V
OBM,20110100,12000,C,9679, 1.00, 39.85,21675,78,,,,V
OBM,20110100,12000,P,4, 0.00, 39.85,21675,78,,,,V
OBM,20110100,12100,C,9579, 1.00, 39.85,21675,78,,,,V
OBM,20110100,12100,P,4, 0.00, 39.85,21675,78,,,,V
OBM,20110100,12200,C,9480, 1.00, 39.85,21675,78,,,,V
OBM,20110100,12200,P,5, 0.00, 39.85,21675,78,,,,V
OBM,20110100,12300,C,9381, 1.00, 39.85,21675,78,,,,V
OBM,20110100,12300,P,6, 0.00, 39.85,21675,78,,,,V
OBM,20110100,12400,C,9281, 1.00, 39.85,21675,78,,,,V
OBM,20110100,12400,P,6, 0.00, 39.85,21675,78,,,,V
OBM,20110100,12500,C,9182, 1.00, 39.81,21675,78,,,,V
OBM,20110100,12500,P,7, 0.00, 39.81,21675,78,,,,V
OBM,20110100,12600,C,9083, 1.00, 39.58,21675,78,,,,V
OBM,20110100,12600,P,8, 0.00, 39.58,21675,78,,,,V
OBM,20110100,12700,C,8983, 0.99, 39.39,21675,78,,,,V
OBM,20110100,12700,P,8,-0.01, 39.39,21675,78,,,,V
OBM,20110100,12800,C,8884, 0.99, 39.09,21675,78,,,,V
OBM,20110100,12800,P,9,-0.01, 39.09,21675,78,,,,V
OBM,20110100,12900,C,8784, 0.99, 38.87,21675,78,,,,V
OBM,20110100,12900,P,9,-0.01, 38.87,21675,78,,,,V
OBM,20110100,13000,C,8685, 0.99, 38.64,21675,78,,,,V
OBM,20110100,13000,P,10,-0.01, 38.64,21675,78,,,,V
OBM,20110100,13100,C,8585, 0.99, 38.45,21675,78,,,,V
OBM,20110100,13100,P,10,-0.01, 38.45,21675,78,,,,V
OBM,20110100,13200,C,8486, 0.99, 38.23,21675,78,,,,V
OBM,20110100,13200,P,11,-0.01, 38.23,21675,78,,,,V
OBM,20110100,13300,C,8387, 0.99, 38.04,21675,78,,,,V
OBM,20110100,13300,P,12,-0.01, 38.04,21675,78,,,,V
OBM,20110100,13400,C,8288, 0.99, 37.74,21675,78,,,,V
OBM,20110100,13400,P,13,-0.01, 37.74,21675,78,,,,V
OBM,20110100,13500,C,8188, 0.99, 37.50,21675,78,,,,V
OBM,20110100,13500,P,13,-0.01, 37.50,21675,78,,,,V
OBM,20110100,13600,C,8089, 0.99, 37.27,21675,78,,,,V
OBM,20110100,13600,P,14,-0.01, 37.27,21675,78,,,,V
OBM,20110100,13700,C,7990, 0.99, 36.90,21675,78,,,,V
OBM,20110100,13700,P,15,-0.01, 36.90,21675,78,,,,V
OBM,20110100,13800,C,7890, 0.99, 36.63,21675,78,,,,V
OBM,20110100,13800,P,15,-0.01, 36.63,21675,78,,,,V
OBM,20110100,13900,C,7792, 0.99, 36.55,21675,78,,,,V
OBM,20110100,13900,P,17,-0.01, 36.55,21675,78,,,,V
OBM,20110100,14000,C,7693, 0.99, 36.44,21675,78,,,,V
OBM,20110100,14000,P,18,-0.01, 36.44,21675,78,,,,V
OBM,20110100,14100,C,7595, 0.99, 36.42,21675,78,,,,V
OBM,20110100,14100,P,20,-0.01, 36.42,21675,78,,,,V
OBM,20110100,14200,C,7497, 0.99, 36.43,21675,78,,,,V
OBM,20110100,14200,P,22,-0.01, 36.43,21675,78,,,,V
OBM,20110100,14300,C,7400, 0.98, 36.44,21675,78,,,,V
OBM,20110100,14300,P,25,-0.02, 36.44,21675,78,,,,V
OBM,20110100,14400,C,7302, 0.98, 36.45,21675,78,,,,V
OBM,20110100,14400,P,27,-0.02, 36.45,21675,78,,,,V
OBM,20110100,14500,C,7205, 0.98, 36.46,21675,78,,,,V
OBM,20110100,14500,P,30,-0.02, 36.46,21675,78,,,,V
OBM,20110100,14600,C,7108, 0.98, 36.47,21675,78,,,,V
OBM,20110100,14600,P,33,-0.02, 36.47,21675,78,,,,V
OBM,20110100,14700,C,7012, 0.98, 36.48,21675,78,,,,V
OBM,20110100,14700,P,37,-0.02, 36.48,21675,78,,,,V
OBM,20110100,14800,C,6915, 0.98, 36.49,21675,78,,,,V
OBM,20110100,14800,P,40,-0.02, 36.49,21675,78,,,,V
OBM,20110100,14900,C,6819, 0.98, 36.50,21675,78,,,,V
OBM,20110100,14900,P,44,-0.02, 36.50,21675,78,,,,V
OBM,20110100,15000,C,6723, 0.97, 36.51,21675,78,,,,V
OBM,20110100,15000,P,48,-0.03, 36.51,21675,78,,,,V
OBM,20110100,15100,C,6628, 0.97, 36.52,21675,78,,,,V
OBM,20110100,15100,P,53,-0.03, 36.52,21675,78,,,,V
OBM,20110100,15200,C,6533, 0.97, 36.57,21675,78,,,,V
OBM,20110100,15200,P,58,-0.03, 36.57,21675,78,,,,V
OBM,20110100,15300,C,6438, 0.97, 36.62,21675,78,,,,V
OBM,20110100,15300,P,63,-0.03, 36.62,21675,78,,,,V
OBM,20110100,15400,C,6344, 0.96, 36.67,21675,78,,,,V
OBM,20110100,15400,P,69,-0.04, 36.67,21675,78,,,,V
OBM,20110100,15500,C,6250, 0.96, 36.72,21675,78,,,,V
OBM,20110100,15500,P,75,-0.04, 36.72,21675,78,,,,V
OBM,20110100,15600,C,6157, 0.96, 36.77,21675,78,,,,V
OBM,20110100,15600,P,82,-0.04, 36.77,21675,78,,,,V
OBM,20110100,15700,C,6064, 0.95, 36.82,21675,78,,,,V
OBM,20110100,15700,P,89,-0.05, 36.82,21675,78,,,,V
OBM,20110100,15800,C,5972, 0.95, 36.87,21675,78,,,,V
OBM,20110100,15800,P,97,-0.05, 36.87,21675,78,,,,V
OBM,20110100,15900,C,5880, 0.95, 36.91,21675,78,,,,V
OBM,20110100,15900,P,105,-0.05, 36.91,21675,78,,,,V
OBM,20110100,16000,C,5789, 0.94, 36.99,21675,78,,,,V
OBM,20110100,16000,P,114,-0.06, 36.99,21675,78,,,,V
OBM,20110100,16100,C,5698, 0.94, 37.03,21675,78,,,,V
OBM,20110100,16100,P,123,-0.06, 37.03,21675,78,,,,V
OBM,20110100,16200,C,5607, 0.94, 37.03,21675,78,,,,V
OBM,20110100,16200,P,132,-0.06, 37.03,21675,78,,,,V
OBM,20110100,16300,C,5517, 0.93, 37.03,21675,78,,,,V
OBM,20110100,16300,P,142,-0.07, 37.03,21675,78,,,,V
OBM,20110100,16400,C,5427, 0.93, 37.07,21675,78,,,,V
OBM,20110100,16400,P,152,-0.07, 37.07,21675,78,,,,V
OBM,20110100,16500,C,5339, 0.92, 37.12,21675,78,,,,V
OBM,20110100,16500,P,164,-0.08, 37.12,21675,78,,,,V
OBM,20110100,16600,C,5251, 0.92, 37.17,21675,78,,,,V
OBM,20110100,16600,P,176,-0.08, 37.17,21675,78,,,,V
OBM,20110100,16700,C,5164, 0.92, 37.22,21675,78,,,,V
OBM,20110100,16700,P,189,-0.08, 37.22,21675,78,,,,V
OBM,20110100,16800,C,5077, 0.91, 37.27,21675,78,,,,V
OBM,20110100,16800,P,202,-0.09, 37.27,21675,78,,,,V
OBM,20110100,16900,C,4991, 0.91, 37.32,21675,78,,,,V
OBM,20110100,16900,P,216,-0.09, 37.32,21675,78,,,,V
OBM,20110100,17000,C,4906, 0.90, 37.37,21675,78,,,,V
OBM,20110100,17000,P,231,-0.10, 37.37,21675,78,,,,V
OBM,20110100,17100,C,4821, 0.89, 37.42,21675,78,,,,V
OBM,20110100,17100,P,246,-0.11, 37.42,21675,78,,,,V
OBM,20110100,17200,C,4738, 0.89, 37.47,21675,78,,,,V
OBM,20110100,17200,P,263,-0.11, 37.47,21675,78,,,,V
OBM,20110100,17300,C,4653, 0.88, 37.45,21675,78,,,,V
OBM,20110100,17300,P,278,-0.12, 37.45,21675,78,,,,V
OBM,20110100,17400,C,4571, 0.88, 37.50,21675,78,,,,V
OBM,20110100,17400,P,296,-0.12, 37.50,21675,78,,,,V
OBM,20110100,17500,C,4489, 0.87, 37.55,21675,78,,,,V
OBM,20110100,17500,P,314,-0.13, 37.55,21675,78,,,,V
OBM,20110100,17600,C,4410, 0.87, 37.65,21675,78,,,,V
OBM,20110100,17600,P,335,-0.13, 37.65,21675,78,,,,V
OBM,20110100,17700,C,4329, 0.86, 37.66,21675,78,,,,V
OBM,20110100,17700,P,354,-0.14, 37.66,21675,78,,,,V
OBM,20110100,17800,C,4250, 0.85, 37.70,21675,78,,,,V
OBM,20110100,17800,P,375,-0.15, 37.70,21675,78,,,,V
OBM,20110100,17900,C,4173, 0.85, 37.82,21675,78,,,,V
OBM,20110100,17900,P,398,-0.15, 37.82,21675,78,,,,V
OBM,20110100,18000,C,4097, 0.84, 37.90,21675,78,,,,V
OBM,20110100,18000,P,422,-0.16, 37.90,21675,78,,,,V
OBM,20110100,18100,C,4020, 0.83, 37.93,21675,78,,,,V
OBM,20110100,18100,P,445,-0.17, 37.93,21675,78,,,,V
OBM,20110100,18200,C,3944, 0.83, 37.97,21675,78,,,,V
OBM,20110100,18200,P,469,-0.17, 37.97,21675,78,,,,V
OBM,20110100,18300,C,3871, 0.82, 38.08,21675,78,,,,V
OBM,20110100,18300,P,496,-0.18, 38.08,21675,78,,,,V
OBM,20110100,18400,C,3798, 0.81, 38.16,21675,78,,,,V
OBM,20110100,18400,P,523,-0.19, 38.16,21675,78,,,,V
OBM,20110100,18500,C,3725, 0.80, 38.20,21675,78,,,,V
OBM,20110100,18500,P,550,-0.20, 38.20,21675,78,,,,V
OBM,20110100,18600,C,3655, 0.80, 38.32,21675,78,,,,V
OBM,20110100,18600,P,580,-0.20, 38.32,21675,78,,,,V
OBM,20110100,18700,C,3585, 0.79, 38.40,21675,78,,,,V
OBM,20110100,18700,P,610,-0.21, 38.40,21675,78,,,,V
OBM,20110100,18800,C,3515, 0.78, 38.44,21675,78,,,,V
OBM,20110100,18800,P,640,-0.22, 38.44,21675,78,,,,V
OBM,20110100,18900,C,3449, 0.77, 38.59,21675,78,,,,V
OBM,20110100,18900,P,674,-0.23, 38.59,21675,78,,,,V
OBM,20110100,19000,C,3384, 0.77, 38.71,21675,78,,,,V
OBM,20110100,19000,P,709,-0.23, 38.71,21675,78,,,,V
OBM,20110100,19100,C,3318, 0.76, 38.80,21675,78,,,,V
OBM,20110100,19100,P,743,-0.24, 38.80,21675,78,,,,V
OBM,20110100,19200,C,3254, 0.75, 38.91,21675,78,,,,V
OBM,20110100,19200,P,779,-0.25, 38.91,21675,78,,,,V
OBM,20110100,19300,C,3191, 0.74, 39.03,21675,78,,,,V
OBM,20110100,19300,P,816,-0.26, 39.03,21675,78,,,,V
OBM,20110100,19400,C,3129, 0.73, 39.14,21675,78,,,,V
OBM,20110100,19400,P,854,-0.27, 39.14,21675,78,,,,V
OBM,20110100,19500,C,3067, 0.72, 39.22,21675,78,,,,V
OBM,20110100,19500,P,892,-0.28, 39.22,21675,78,,,,V
OBM,20110100,19600,C,3008, 0.72, 39.34,21675,78,,,,V
OBM,20110100,19600,P,933,-0.28, 39.34,21675,78,,,,V
OBM,20110100,19700,C,2947, 0.71, 39.42,21675,78,,,,V
OBM,20110100,19700,P,972,-0.29, 39.42,21675,78,,,,V
OBM,20110100,19800,C,2890, 0.70, 39.54,21675,78,,,,V
OBM,20110100,19800,P,1015,-0.30, 39.54,21675,78,,,,V
OBM,20110100,19900,C,2835, 0.69, 39.70,21675,78,,,,V
OBM,20110100,19900,P,1060,-0.31, 39.70,21675,78,,,,V
OBM,20110100,20000,C,2779, 0.68, 39.80,21675,78,,,,V
OBM,20110100,20000,P,1104,-0.32, 39.80,21675,78,,,,V
OBM,20110100,20100,C,2724, 0.67, 39.92,21675,78,,,,V
OBM,20110100,20100,P,1149,-0.33, 39.92,21675,78,,,,V
OBM,20110100,20200,C,2670, 0.67, 40.03,21675,78,,,,V
OBM,20110100,20200,P,1195,-0.33, 40.03,21675,78,,,,V
OBM,20110100,20300,C,2616, 0.66, 40.11,21675,78,,,,V
OBM,20110100,20300,P,1241,-0.34, 40.11,21675,78,,,,V
OBM,20110100,20400,C,2563, 0.65, 40.21,21675,78,,,,V
OBM,20110100,20400,P,1288,-0.35, 40.21,21675,78,,,,V
OBM,20110100,20500,C,2512, 0.64, 40.31,21675,78,,,,V
OBM,20110100,20500,P,1337,-0.36, 40.31,21675,78,,,,V
OBM,20110100,20600,C,2461, 0.63, 40.41,21675,78,,,,V
OBM,20110100,20600,P,1386,-0.37, 40.41,21675,78,,,,V
OBM,20110100,20700,C,2411, 0.62, 40.51,21675,78,,,,V
OBM,20110100,20700,P,1436,-0.38, 40.51,21675,78,,,,V
OBM,20110100,20800,C,2363, 0.62, 40.61,21675,78,,,,V
OBM,20110100,20800,P,1488,-0.38, 40.61,21675,78,,,,V
OBM,20110100,20900,C,2316, 0.61, 40.73,21675,78,,,,V
OBM,20110100,20900,P,1541,-0.39, 40.73,21675,78,,,,V
OBM,20110100,21000,C,2269, 0.60, 40.83,21675,78,,,,V
OBM,20110100,21000,P,1594,-0.40, 40.83,21675,78,,,,V
OBM,20110100,21100,C,2222, 0.59, 40.90,21675,78,,,,V
OBM,20110100,21100,P,1647,-0.41, 40.90,21675,78,,,,V
OBM,20110100,21200,C,2178, 0.58, 41.03,21675,78,,,,V
OBM,20110100,21200,P,1703,-0.42, 41.03,21675,78,,,,V
OBM,20110100,21300,C,2133, 0.58, 41.13,21675,78,,,,V
OBM,20110100,21300,P,1758,-0.42, 41.13,21675,78,,,,V
OBM,20110100,21400,C,2090, 0.57, 41.23,21675,78,,,,V
OBM,20110100,21400,P,1815,-0.43, 41.23,21675,78,,,,V
OBM,20110100,21500,C,2044, 0.56, 41.27,21675,78,,,,V
OBM,20110100,21500,P,1869,-0.44, 41.27,21675,78,,,,V
OBM,20110100,21600,C,2003, 0.55, 41.38,21675,78,,,,V
OBM,20110100,21600,P,1928,-0.45, 41.38,21675,78,,,,V
OBM,20110100,21700,C,1963, 0.54, 41.50,21675,78,,,,V
OBM,20110100,21700,P,1988,-0.46, 41.50,21675,78,,,,V
OBM,20110100,21800,C,1920, 0.54, 41.54,21675,78,,,,V
OBM,20110100,21800,P,2045,-0.46, 41.54,21675,78,,,,V
OBM,20110100,21900,C,1878, 0.53, 41.58,21675,78,,,,V
OBM,20110100,21900,P,2103,-0.47, 41.58,21675,78,,,,V
OBM,20110100,22000,C,1839, 0.52, 41.66,21675,78,,,,V
OBM,20110100,22000,P,2164,-0.48, 41.66,21675,78,,,,V
OBM,20110100,22100,C,1802, 0.51, 41.78,21675,78,,,,V
OBM,20110100,22100,P,2227,-0.49, 41.78,21675,78,,,,V
OBM,20110100,22200,C,1764, 0.50, 41.86,21675,78,,,,V
OBM,20110100,22200,P,2289,-0.50, 41.86,21675,78,,,,V
OBM,20110100,22300,C,1727, 0.50, 41.93,21675,78,,,,V
OBM,20110100,22300,P,2352,-0.50, 41.93,21675,78,,,,V
OBM,20110100,22400,C,1670, 0.49, 41.59,21675,78,,,,V
OBM,20110100,22400,P,2395,-0.51, 41.59,21675,78,,,,V
OBM,20110100,22500,C,1658, 0.48, 42.17,21675,78,,,,V
OBM,20110100,22500,P,2483,-0.52, 42.17,21675,78,,,,V
OBM,20110100,22600,C,1625, 0.48, 42.29,21675,78,,,,V
OBM,20110100,22600,P,2550,-0.52, 42.29,21675,78,,,,V
OBM,20110100,22700,C,1589, 0.47, 42.33,21675,78,,,,V
OBM,20110100,22700,P,2614,-0.53, 42.33,21675,78,,,,V
OBM,20110100,22800,C,1555, 0.46, 42.41,21675,78,,,,V
OBM,20110100,22800,P,2680,-0.54, 42.41,21675,78,,,,V
OBM,20110100,22900,C,1521, 0.45, 42.44,21675,78,,,,V
OBM,20110100,22900,P,2746,-0.55, 42.44,21675,78,,,,V
OBM,20110100,23000,C,1489, 0.45, 42.52,21675,78,,,,V
OBM,20110100,23000,P,2814,-0.55, 42.52,21675,78,,,,V
OBM,20110100,23100,C,1455, 0.44, 42.56,21675,78,,,,V
OBM,20110100,23100,P,2880,-0.56, 42.56,21675,78,,,,V
OBM,20110100,23200,C,1424, 0.43, 42.64,21675,78,,,,V
OBM,20110100,23200,P,2949,-0.57, 42.64,21675,78,,,,V
OBM,20110100,23300,C,1394, 0.43, 42.72,21675,78,,,,V
OBM,20110100,23300,P,3019,-0.57, 42.72,21675,78,,,,V
OBM,20110100,23400,C,1366, 0.42, 42.84,21675,78,,,,V
OBM,20110100,23400,P,3091,-0.58, 42.84,21675,78,,,,V
OBM,20110100,23500,C,1337, 0.41, 42.92,21675,78,,,,V
OBM,20110100,23500,P,3162,-0.59, 42.92,21675,78,,,,V
OBM,20110100,23600,C,1307, 0.40, 42.96,21675,78,,,,V
OBM,20110100,23600,P,3232,-0.60, 42.96,21675,78,,,,V
OBM,20110100,23700,C,1280, 0.40, 43.03,21675,78,,,,V
OBM,20110100,23700,P,3305,-0.60, 43.03,21675,78,,,,V
OBM,20110100,23800,C,1254, 0.39, 43.15,21675,78,,,,V
OBM,20110100,23800,P,3379,-0.61, 43.15,21675,78,,,,V
OBM,20110100,23900,C,1231, 0.39, 43.31,21675,78,,,,V
OBM,20110100,23900,P,3456,-0.61, 43.31,21675,78,,,,V
OBM,20110100,24000,C,1207, 0.38, 43.43,21675,78,,,,V
OBM,20110100,24000,P,3532,-0.62, 43.43,21675,78,,,,V
OBM,20110100,24100,C,1182, 0.37, 43.51,21675,78,,,,V
OBM,20110100,24100,P,3607,-0.63, 43.51,21675,78,,,,V
OBM,20110100,24200,C,1157, 0.37, 43.58,21675,78,,,,V
OBM,20110100,24200,P,3682,-0.63, 43.58,21675,78,,,,V
OBM,20110100,24300,C,1136, 0.36, 43.74,21675,78,,,,V
OBM,20110100,24300,P,3761,-0.64, 43.74,21675,78,,,,V
OBM,20110100,24400,C,1110, 0.36, 43.78,21675,78,,,,V
OBM,20110100,24400,P,3835,-0.64, 43.78,21675,78,,,,V
OBM,20110100,24500,C,1089, 0.35, 43.90,21675,78,,,,V
OBM,20110100,24500,P,3914,-0.65, 43.90,21675,78,,,,V
OBM,20110100,24600,C,1064, 0.34, 43.94,21675,78,,,,V
OBM,20110100,24600,P,3989,-0.66, 43.94,21675,78,,,,V
OBM,20110100,24700,C,1044, 0.34, 44.06,21675,78,,,,V
OBM,20110100,24700,P,4069,-0.66, 44.06,21675,78,,,,V
OBM,20110100,24800,C,1020, 0.33, 44.09,21675,78,,,,V
OBM,20110100,24800,P,4145,-0.67, 44.09,21675,78,,,,V
OBM,20110100,24900,C,999, 0.33, 44.17,21675,78,,,,V
OBM,20110100,24900,P,4224,-0.67, 44.17,21675,78,,,,V
OBM,20110100,25000,C,974, 0.32, 44.16,21675,78,,,,V
OBM,20110100,25000,P,4299,-0.68, 44.16,21675,78,,,,V
OBM,20110100,25100,C,961, 0.32, 44.41,21675,78,,,,V
OBM,20110100,25100,P,4386,-0.68, 44.41,21675,78,,,,V
OBM,20110100,25200,C,944, 0.31, 44.57,21675,78,,,,V
OBM,20110100,25200,P,4469,-0.69, 44.57,21675,78,,,,V
OBM,20110100,25300,C,927, 0.31, 44.69,21675,78,,,,V
OBM,20110100,25300,P,4552,-0.69, 44.69,21675,78,,,,V
OBM,20110100,25400,C,906, 0.30, 44.73,21675,78,,,,V
OBM,20110100,25400,P,4631,-0.70, 44.73,21675,78,,,,V
OBM,20110100,25500,C,888, 0.30, 44.82,21675,78,,,,V
OBM,20110100,25500,P,4713,-0.70, 44.82,21675,78,,,,V
OBM,20110100,25600,C,870, 0.29, 44.90,21675,78,,,,V
OBM,20110100,25600,P,4795,-0.71, 44.90,21675,78,,,,V
OBM,20110100,25700,C,850, 0.29, 44.94,21675,78,,,,V
OBM,20110100,25700,P,4875,-0.71, 44.94,21675,78,,,,V
OBM,20110100,25800,C,835, 0.28, 45.07,21675,78,,,,V
OBM,20110100,25800,P,4960,-0.72, 45.07,21675,78,,,,V
OBM,20110100,25900,C,819, 0.28, 45.19,21675,78,,,,V
OBM,20110100,25900,P,5044,-0.72, 45.19,21675,78,,,,V
OBM,20110100,26000,C,804, 0.27, 45.30,21675,78,,,,V
OBM,20110100,26000,P,5129,-0.73, 45.30,21675,78,,,,V
OBM,20110100,26100,C,790, 0.27, 45.44,21675,78,,,,V
OBM,20110100,26100,P,5215,-0.73, 45.44,21675,78,,,,V
OBM,20110100,26200,C,774, 0.26, 45.53,21675,78,,,,V
OBM,20110100,26200,P,5299,-0.74, 45.53,21675,78,,,,V
OBM,20110100,26300,C,762, 0.26, 45.70,21675,78,,,,V
OBM,20110100,26300,P,5387,-0.74, 45.70,21675,78,,,,V
OBM,20110100,26400,C,747, 0.26, 45.78,21675,78,,,,V
OBM,20110100,26400,P,5472,-0.74, 45.78,21675,78,,,,V
OBM,20110100,26500,C,732, 0.25, 45.86,21675,78,,,,V
OBM,20110100,26500,P,5557,-0.75, 45.86,21675,78,,,,V
OBM,20110100,26600,C,719, 0.25, 45.99,21675,78,,,,V
OBM,20110100,26600,P,5644,-0.75, 45.99,21675,78,,,,V
OBM,20110100,26700,C,708, 0.24, 46.16,21675,78,,,,V
OBM,20110100,26700,P,5733,-0.76, 46.16,21675,78,,,,V
OBM,20110100,26800,C,696, 0.24, 46.28,21675,78,,,,V
OBM,20110100,26800,P,5821,-0.76, 46.28,21675,78,,,,V
OBM,20110100,26900,C,682, 0.24, 46.36,21675,78,,,,V
OBM,20110100,26900,P,5907,-0.76, 46.36,21675,78,,,,V
OBM,20110100,27000,C,670, 0.23, 46.49,21675,78,,,,V
OBM,20110100,27000,P,5995,-0.77, 46.49,21675,78,,,,V
OBM,20110100,27100,C,659, 0.23, 46.62,21675,78,,,,V
OBM,20110100,27100,P,6084,-0.77, 46.62,21675,78,,,,V
OBM,20110100,27200,C,647, 0.23, 46.73,21675,78,,,,V
OBM,20110100,27200,P,6172,-0.77, 46.73,21675,78,,,,V
OBM,20110100,27300,C,637, 0.22, 46.88,21675,78,,,,V
OBM,20110100,27300,P,6262,-0.78, 46.88,21675,78,,,,V
OBM,20110100,27400,C,627, 0.22, 47.03,21675,78,,,,V
OBM,20110100,27400,P,6352,-0.78, 47.03,21675,78,,,,V
OBM,20110100,27500,C,618, 0.22, 47.19,21675,78,,,,V
OBM,20110100,27500,P,6443,-0.78, 47.19,21675,78,,,,V
OBM,20110100,27600,C,608, 0.21, 47.34,21675,78,,,,V
OBM,20110100,27600,P,6533,-0.79, 47.34,21675,78,,,,V
OBM,20110100,27700,C,599, 0.21, 47.49,21675,78,,,,V
OBM,20110100,27700,P,6624,-0.79, 47.49,21675,78,,,,V
OBM,20110100,27800,C,590, 0.21, 47.64,21675,78,,,,V
OBM,20110100,27800,P,6715,-0.79, 47.64,21675,78,,,,V
OBM,20110100,27900,C,582, 0.20, 47.80,21675,78,,,,V
OBM,20110100,27900,P,6807,-0.80, 47.80,21675,78,,,,V
OBM,20110100,28000,C,573, 0.20, 47.95,21675,78,,,,V
OBM,20110100,28000,P,6898,-0.80, 47.95,21675,78,,,,V
OBM,20110100,28100,C,565, 0.20, 48.10,21675,78,,,,V
OBM,20110100,28100,P,6990,-0.80, 48.10,21675,78,,,,V
OBM,20110100,28200,C,557, 0.20, 48.26,21675,78,,,,V
OBM,20110100,28200,P,7082,-0.80, 48.26,21675,78,,,,V
OBM,20110100,28300,C,549, 0.19, 48.41,21675,78,,,,V
OBM,20110100,28300,P,7174,-0.81, 48.41,21675,78,,,,V
OBM,20110100,28400,C,541, 0.19, 48.57,21675,78,,,,V
OBM,20110100,28400,P,7266,-0.81, 48.57,21675,78,,,,V
OBM,20110100,28500,C,534, 0.19, 48.72,21675,78,,,,V
OBM,20110100,28500,P,7359,-0.81, 48.72,21675,78,,,,V
OBM,20110100,28600,C,526, 0.19, 48.88,21675,78,,,,V
OBM,20110100,28600,P,7451,-0.81, 48.88,21675,78,,,,V
OBM,20110100,28700,C,519, 0.18, 49.03,21675,78,,,,V
OBM,20110100,28700,P,7544,-0.82, 49.03,21675,78,,,,V
OBM,20110100,28800,C,512, 0.18, 49.19,21675,78,,,,V
OBM,20110100,28800,P,7637,-0.82, 49.19,21675,78,,,,V
OBM,20110100,28900,C,505, 0.18, 49.35,21675,78,,,,V
OBM,20110100,28900,P,7730,-0.82, 49.35,21675,78,,,,V
OBM,20110100,29000,C,499, 0.18, 49.50,21675,78,,,,V
OBM,20110100,29000,P,7824,-0.82, 49.50,21675,78,,,,V
OBM,20110100,29100,C,492, 0.17, 49.66,21675,78,,,,V
OBM,20110100,29100,P,7917,-0.83, 49.66,21675,78,,,,V
OBM,20110100,29200,C,486, 0.17, 49.82,21675,78,,,,V
OBM,20110100,29200,P,8011,-0.83, 49.82,21675,78,,,,V
OBM,20110100,29300,C,480, 0.17, 49.98,21675,78,,,,V
OBM,20110100,29300,P,8105,-0.83, 49.98,21675,78,,,,V
OBM,20110100,29400,C,474, 0.17, 50.14,21675,78,,,,V
OBM,20110100,29400,P,8199,-0.83, 50.14,21675,78,,,,V
OBM,20110100,29500,C,468, 0.17, 50.29,21675,78,,,,V
OBM,20110100,29500,P,8293,-0.83, 50.29,21675,78,,,,V
OBM,20110100,29600,C,462, 0.16, 50.45,21675,78,,,,V
OBM,20110100,29600,P,8387,-0.84, 50.45,21675,78,,,,V
OBM,20110100,29700,C,456, 0.16, 50.61,21675,78,,,,V
OBM,20110100,29700,P,8481,-0.84, 50.61,21675,78,,,,V
OBM,20110100,29800,C,450, 0.16, 50.76,21675,78,,,,V
OBM,20110100,29800,P,8575,-0.84, 50.76,21675,78,,,,V
OBM,20110100,29900,C,446, 0.16, 50.96,21675,78,,,,V
OBM,20110100,29900,P,8671,-0.84, 50.96,21675,78,,,,V
OBM,20110100,30000,C,444, 0.16, 51.22,21675,78,,,,V
OBM,20110100,30000,P,8769,-0.84, 51.22,21675,78,,,,V
OBM,20110300,10000,C,11451, 1.00, 36.26,21450,121,,,,V
OBM,20110300,10000,P,1, 0.00, 36.26,21450,121,,,,V
OBM,20110300,11000,C,10454, 1.00, 36.27,21450,121,,,,V
OBM,20110300,11000,P,4, 0.00, 36.27,21450,121,,,,V
OBM,20110300,11200,C,10256, 1.00, 36.28,21450,121,,,,V
OBM,20110300,11200,P,6, 0.00, 36.28,21450,121,,,,V
OBM,20110300,11300,C,10156, 1.00, 36.29,21450,121,,,,V
OBM,20110300,11300,P,6, 0.00, 36.29,21450,121,,,,V
OBM,20110300,11400,C,10057, 1.00, 36.30,21450,121,,,,V
OBM,20110300,11400,P,7, 0.00, 36.30,21450,121,,,,V
OBM,20110300,11500,C,9958, 1.00, 36.31,21450,121,,,,V
OBM,20110300,11500,P,8, 0.00, 36.31,21450,121,,,,V
OBM,20110300,11600,C,9859, 1.00, 36.32,21450,121,,,,V
OBM,20110300,11600,P,9, 0.00, 36.32,21450,121,,,,V
OBM,20110300,11700,C,9760, 0.99, 36.33,21450,121,,,,V
OBM,20110300,11700,P,10,-0.01, 36.33,21450,121,,,,V
OBM,20110300,11800,C,9661, 0.99, 36.34,21450,121,,,,V
OBM,20110300,11800,P,11,-0.01, 36.34,21450,121,,,,V
OBM,20110300,11900,C,9562, 0.99, 36.35,21450,121,,,,V
OBM,20110300,11900,P,12,-0.01, 36.35,21450,121,,,,V
OBM,20110300,12000,C,9464, 0.99, 36.36,21450,121,,,,V
OBM,20110300,12000,P,14,-0.01, 36.36,21450,121,,,,V
OBM,20110300,12100,C,9365, 0.99, 36.37,21450,121,,,,V
OBM,20110300,12100,P,15,-0.01, 36.37,21450,121,,,,V
OBM,20110300,12200,C,9267, 0.99, 36.38,21450,121,,,,V
OBM,20110300,12200,P,17,-0.01, 36.38,21450,121,,,,V
OBM,20110300,12300,C,9169, 0.99, 36.39,21450,121,,,,V
OBM,20110300,12300,P,19,-0.01, 36.39,21450,121,,,,V
OBM,20110300,12400,C,9071, 0.99, 36.40,21450,121,,,,V
OBM,20110300,12400,P,21,-0.01, 36.40,21450,121,,,,V
OBM,20110300,12500,C,8973, 0.99, 36.41,21450,121,,,,V
OBM,20110300,12500,P,23,-0.01, 36.41,21450,121,,,,V
OBM,20110300,12600,C,8875, 0.99, 36.42,21450,121,,,,V
OBM,20110300,12600,P,25,-0.01, 36.42,21450,121,,,,V
OBM,20110300,12700,C,8777, 0.99, 36.43,21450,121,,,,V
OBM,20110300,12700,P,27,-0.01, 36.43,21450,121,,,,V
OBM,20110300,12800,C,8680, 0.99, 36.44,21450,121,,,,V
OBM,20110300,12800,P,30,-0.01, 36.44,21450,121,,,,V
OBM,20110300,12900,C,8583, 0.98, 36.45,21450,121,,,,V
OBM,20110300,12900,P,33,-0.02, 36.45,21450,121,,,,V
OBM,20110300,13000,C,8486, 0.98, 36.49,21450,121,,,,V
OBM,20110300,13000,P,36,-0.02, 36.49,21450,121,,,,V
OBM,20110300,13100,C,8389, 0.98, 36.49,21450,121,,,,V
OBM,20110300,13100,P,39,-0.02, 36.49,21450,121,,,,V
OBM,20110300,13200,C,8293, 0.98, 36.53,21450,121,,,,V
OBM,20110300,13200,P,43,-0.02, 36.53,21450,121,,,,V
OBM,20110300,13300,C,8197, 0.98, 36.56,21450,121,,,,V
OBM,20110300,13300,P,47,-0.02, 36.56,21450,121,,,,V
OBM,20110300,13400,C,8101, 0.98, 36.56,21450,121,,,,V
OBM,20110300,13400,P,51,-0.02, 36.56,21450,121,,,,V
OBM,20110300,13500,C,8005, 0.98, 36.56,21450,121,,,,V
OBM,20110300,13500,P,55,-0.02, 36.56,21450,121,,,,V
OBM,20110300,13600,C,7909, 0.97, 36.56,21450,121,,,,V
OBM,20110300,13600,P,59,-0.03, 36.56,21450,121,,,,V
OBM,20110300,13700,C,7814, 0.97, 36.56,21450,121,,,,V
OBM,20110300,13700,P,64,-0.03, 36.56,21450,121,,,,V
OBM,20110300,13800,C,7719, 0.97, 36.56,21450,121,,,,V
OBM,20110300,13800,P,69,-0.03, 36.56,21450,121,,,,V
OBM,20110300,13900,C,7625, 0.97, 36.56,21450,121,,,,V
OBM,20110300,13900,P,75,-0.03, 36.56,21450,121,,,,V
OBM,20110300,14000,C,7530, 0.97, 36.56,21450,121,,,,V
OBM,20110300,14000,P,80,-0.03, 36.56,21450,121,,,,V
OBM,20110300,14100,C,7436, 0.96, 36.56,21450,121,,,,V
OBM,20110300,14100,P,86,-0.04, 36.56,21450,121,,,,V
OBM,20110300,14200,C,7343, 0.96, 36.56,21450,121,,,,V
OBM,20110300,14200,P,93,-0.04, 36.56,21450,121,,,,V
OBM,20110300,14300,C,7249, 0.96, 36.56,21450,121,,,,V
OBM,20110300,14300,P,99,-0.04, 36.56,21450,121,,,,V
OBM,20110300,14400,C,7156, 0.96, 36.56,21450,121,,,,V
OBM,20110300,14400,P,106,-0.04, 36.56,21450,121,,,,V
OBM,20110300,14500,C,7064, 0.95, 36.56,21450,121,,,,V
OBM,20110300,14500,P,114,-0.05, 36.56,21450,121,,,,V
OBM,20110300,14600,C,6972, 0.95, 36.56,21450,121,,,,V
OBM,20110300,14600,P,122,-0.05, 36.56,21450,121,,,,V
OBM,20110300,14700,C,6880, 0.95, 36.56,21450,121,,,,V
OBM,20110300,14700,P,130,-0.05, 36.56,21450,121,,,,V
OBM,20110300,14800,C,6789, 0.95, 36.56,21450,121,,,,V
OBM,20110300,14800,P,139,-0.05, 36.56,21450,121,,,,V
OBM,20110300,14900,C,6698, 0.94, 36.56,21450,121,,,,V
OBM,20110300,14900,P,148,-0.06, 36.56,21450,121,,,,V
OBM,20110300,15000,C,6607, 0.94, 36.56,21450,121,,,,V
OBM,20110300,15000,P,157,-0.06, 36.56,21450,121,,,,V
OBM,20110300,15100,C,6517, 0.94, 36.56,21450,121,,,,V
OBM,20110300,15100,P,167,-0.06, 36.56,21450,121,,,,V
OBM,20110300,15200,C,6428, 0.93, 36.56,21450,121,,,,V
OBM,20110300,15200,P,178,-0.07, 36.56,21450,121,,,,V
OBM,20110300,15300,C,6339, 0.93, 36.56,21450,121,,,,V
OBM,20110300,15300,P,189,-0.07, 36.56,21450,121,,,,V
OBM,20110300,15400,C,6250, 0.93, 36.56,21450,121,,,,V
OBM,20110300,15400,P,200,-0.07, 36.56,21450,121,,,,V
OBM,20110300,15500,C,6162, 0.92, 36.56,21450,121,,,,V
OBM,20110300,15500,P,212,-0.08, 36.56,21450,121,,,,V
OBM,20110300,15600,C,6074, 0.92, 36.56,21450,121,,,,V
OBM,20110300,15600,P,224,-0.08, 36.56,21450,121,,,,V
OBM,20110300,15700,C,5987, 0.91, 36.56,21450,121,,,,V
OBM,20110300,15700,P,237,-0.09, 36.56,21450,121,,,,V
OBM,20110300,15800,C,5901, 0.91, 36.56,21450,121,,,,V
OBM,20110300,15800,P,251,-0.09, 36.56,21450,121,,,,V
OBM,20110300,15900,C,5815, 0.91, 36.56,21450,121,,,,V
OBM,20110300,15900,P,265,-0.09, 36.56,21450,121,,,,V
OBM,20110300,16000,C,5730, 0.90, 36.56,21450,121,,,,V
OBM,20110300,16000,P,280,-0.10, 36.56,21450,121,,,,V
OBM,20110300,16100,C,5645, 0.90, 36.56,21450,121,,,,V
OBM,20110300,16100,P,295,-0.10, 36.56,21450,121,,,,V
OBM,20110300,16200,C,5561, 0.89, 36.56,21450,121,,,,V
OBM,20110300,16200,P,311,-0.11, 36.56,21450,121,,,,V
OBM,20110300,16300,C,5477, 0.89, 36.56,21450,121,,,,V
OBM,20110300,16300,P,327,-0.11, 36.56,21450,121,,,,V
OBM,20110300,16400,C,5394, 0.88, 36.56,21450,121,,,,V
OBM,20110300,16400,P,344,-0.12, 36.56,21450,121,,,,V
OBM,20110300,16500,C,5312, 0.88, 36.56,21450,121,,,,V
OBM,20110300,16500,P,362,-0.12, 36.56,21450,121,,,,V
OBM,20110300,16600,C,5230, 0.87, 36.56,21450,121,,,,V
OBM,20110300,16600,P,380,-0.13, 36.56,21450,121,,,,V
OBM,20110300,16700,C,5149, 0.87, 36.56,21450,121,,,,V
OBM,20110300,16700,P,399,-0.13, 36.56,21450,121,,,,V
OBM,20110300,16800,C,5069, 0.86, 36.56,21450,121,,,,V
OBM,20110300,16800,P,419,-0.14, 36.56,21450,121,,,,V
OBM,20110300,16900,C,4989, 0.86, 36.56,21450,121,,,,V
OBM,20110300,16900,P,439,-0.14, 36.56,21450,121,,,,V
OBM,20110300,17000,C,4910, 0.85, 36.56,21450,121,,,,V
OBM,20110300,17000,P,460,-0.15, 36.56,21450,121,,,,V
OBM,20110300,17100,C,4831, 0.85, 36.56,21450,121,,,,V
OBM,20110300,17100,P,481,-0.15, 36.56,21450,121,,,,V
OBM,20110300,17200,C,4754, 0.84, 36.56,21450,121,,,,V
OBM,20110300,17200,P,504,-0.16, 36.56,21450,121,,,,V
OBM,20110300,17300,C,4677, 0.84, 36.56,21450,121,,,,V
OBM,20110300,17300,P,527,-0.16, 36.56,21450,121,,,,V
OBM,20110300,17400,C,4600, 0.83, 36.56,21450,121,,,,V
OBM,20110300,17400,P,550,-0.17, 36.56,21450,121,,,,V
OBM,20110300,17500,C,4525, 0.82, 36.56,21450,121,,,,V
OBM,20110300,17500,P,575,-0.18, 36.56,21450,121,,,,V
OBM,20110300,17600,C,4450, 0.82, 36.56,21450,121,,,,V
OBM,20110300,17600,P,600,-0.18, 36.56,21450,121,,,,V
OBM,20110300,17700,C,4360, 0.81, 36.17,21450,121,,,,V
OBM,20110300,17700,P,610,-0.19, 36.17,21450,121,,,,V
OBM,20110300,17800,C,4270, 0.81, 35.76,21450,121,,,,V
OBM,20110300,17800,P,620,-0.19, 35.76,21450,121,,,,V
OBM,20110300,17900,C,4180, 0.81, 35.35,21450,121,,,,V
OBM,20110300,17900,P,630,-0.19, 35.35,21450,121,,,,V
OBM,20110300,18000,C,4096, 0.79, 35.08,21450,121,,,,V
OBM,20110300,18000,P,646,-0.21, 35.08,21450,121,,,,V
OBM,20110300,18100,C,4086, 0.79, 36.56,21450,121,,,,V
OBM,20110300,18100,P,736,-0.21, 36.56,21450,121,,,,V
OBM,20110300,18200,C,4016, 0.78, 36.56,21450,121,,,,V
OBM,20110300,18200,P,766,-0.22, 36.56,21450,121,,,,V
OBM,20110300,18300,C,3946, 0.78, 36.56,21450,121,,,,V
OBM,20110300,18300,P,796,-0.22, 36.56,21450,121,,,,V
OBM,20110300,18400,C,3878, 0.77, 36.59,21450,121,,,,V
OBM,20110300,18400,P,828,-0.23, 36.59,21450,121,,,,V
OBM,20110300,18500,C,3812, 0.76, 36.62,21450,121,,,,V
OBM,20110300,18500,P,862,-0.24, 36.62,21450,121,,,,V
OBM,20110300,18600,C,3746, 0.76, 36.65,21450,121,,,,V
OBM,20110300,18600,P,896,-0.24, 36.65,21450,121,,,,V
OBM,20110300,18700,C,3681, 0.75, 36.68,21450,121,,,,V
OBM,20110300,18700,P,931,-0.25, 36.68,21450,121,,,,V
OBM,20110300,18800,C,3616, 0.74, 36.71,21450,121,,,,V
OBM,20110300,18800,P,966,-0.26, 36.71,21450,121,,,,V
OBM,20110300,18900,C,3553, 0.73, 36.74,21450,121,,,,V
OBM,20110300,18900,P,1003,-0.27, 36.74,21450,121,,,,V
OBM,20110300,19000,C,3490, 0.73, 36.77,21450,121,,,,V
OBM,20110300,19000,P,1040,-0.27, 36.77,21450,121,,,,V
OBM,20110300,19100,C,3428, 0.72, 36.80,21450,121,,,,V
OBM,20110300,19100,P,1078,-0.28, 36.80,21450,121,,,,V
OBM,20110300,19200,C,3367, 0.71, 36.83,21450,121,,,,V
OBM,20110300,19200,P,1117,-0.29, 36.83,21450,121,,,,V
OBM,20110300,19300,C,3307, 0.71, 36.86,21450,121,,,,V
OBM,20110300,19300,P,1157,-0.29, 36.86,21450,121,,,,V
OBM,20110300,19400,C,3248, 0.70, 36.90,21450,121,,,,V
OBM,20110300,19400,P,1198,-0.30, 36.90,21450,121,,,,V
OBM,20110300,19500,C,3192, 0.69, 36.99,21450,121,,,,V
OBM,20110300,19500,P,1242,-0.31, 36.99,21450,121,,,,V
OBM,20110300,19600,C,3140, 0.68, 37.12,21450,121,,,,V
OBM,20110300,19600,P,1290,-0.32, 37.12,21450,121,,,,V
OBM,20110300,19700,C,3089, 0.68, 37.27,21450,121,,,,V
OBM,20110300,19700,P,1339,-0.32, 37.27,21450,121,,,,V
OBM,20110300,19800,C,3037, 0.67, 37.38,21450,121,,,,V
OBM,20110300,19800,P,1387,-0.33, 37.38,21450,121,,,,V
OBM,20110300,19900,C,2989, 0.66, 37.54,21450,121,,,,V
OBM,20110300,19900,P,1439,-0.34, 37.54,21450,121,,,,V
OBM,20110300,20000,C,2962, 0.65, 38.07,21450,121,,,,V
OBM,20110300,20000,P,1512,-0.35, 38.07,21450,121,,,,V
OBM,20110300,20100,C,2883, 0.65, 37.63,21450,121,,,,V
OBM,20110300,20100,P,1533,-0.35, 37.63,21450,121,,,,V
OBM,20110300,20200,C,2835, 0.64, 37.75,21450,121,,,,V
OBM,20110300,20200,P,1585,-0.36, 37.75,21450,121,,,,V
OBM,20110300,20300,C,2781, 0.63, 37.75,21450,121,,,,V
OBM,20110300,20300,P,1631,-0.37, 37.75,21450,121,,,,V
OBM,20110300,20400,C,2729, 0.63, 37.75,21450,121,,,,V
OBM,20110300,20400,P,1679,-0.37, 37.75,21450,121,,,,V
OBM,20110300,20500,C,2677, 0.62, 37.75,21450,121,,,,V
OBM,20110300,20500,P,1727,-0.38, 37.75,21450,121,,,,V
OBM,20110300,20600,C,2632, 0.61, 37.88,21450,121,,,,V
OBM,20110300,20600,P,1782,-0.39, 37.88,21450,121,,,,V
OBM,20110300,20700,C,2586, 0.61, 37.96,21450,121,,,,V
OBM,20110300,20700,P,1836,-0.39, 37.96,21450,121,,,,V
OBM,20110300,20800,C,2538, 0.60, 38.00,21450,121,,,,V
OBM,20110300,20800,P,1888,-0.40, 38.00,21450,121,,,,V
OBM,20110300,20900,C,2494, 0.59, 38.08,21450,121,,,,V
OBM,20110300,20900,P,1944,-0.41, 38.08,21450,121,,,,V
OBM,20110300,21000,C,2446, 0.58, 38.08,21450,121,,,,V
OBM,20110300,21000,P,1996,-0.42, 38.08,21450,121,,,,V
OBM,20110300,21100,C,2398, 0.58, 38.08,21450,121,,,,V
OBM,20110300,21100,P,2048,-0.42, 38.08,21450,121,,,,V
OBM,20110300,21200,C,2358, 0.57, 38.20,21450,121,,,,V
OBM,20110300,21200,P,2108,-0.43, 38.20,21450,121,,,,V
OBM,20110300,21300,C,2314, 0.56, 38.24,21450,121,,,,V
OBM,20110300,21300,P,2164,-0.44, 38.24,21450,121,,,,V
OBM,20110300,21400,C,2274, 0.56, 38.32,21450,121,,,,V
OBM,20110300,21400,P,2224,-0.44, 38.32,21450,121,,,,V
OBM,20110300,21500,C,2234, 0.55, 38.40,21450,121,,,,V
OBM,20110300,21500,P,2284,-0.45, 38.40,21450,121,,,,V
OBM,20110300,21600,C,2192, 0.54, 38.44,21450,121,,,,V
OBM,20110300,21600,P,2342,-0.46, 38.44,21450,121,,,,V
OBM,20110300,21700,C,2151, 0.54, 38.48,21450,121,,,,V
OBM,20110300,21700,P,2401,-0.46, 38.48,21450,121,,,,V
OBM,20110300,21800,C,2113, 0.53, 38.56,21450,121,,,,V
OBM,20110300,21800,P,2463,-0.47, 38.56,21450,121,,,,V
OBM,20110300,21900,C,2076, 0.52, 38.65,21450,121,,,,V
OBM,20110300,21900,P,2526,-0.48, 38.65,21450,121,,,,V
OBM,20110300,22000,C,2039, 0.52, 38.73,21450,121,,,,V
OBM,20110300,22000,P,2589,-0.48, 38.73,21450,121,,,,V
OBM,20110300,22100,C,2001, 0.51, 38.77,21450,121,,,,V
OBM,20110300,22100,P,2651,-0.49, 38.77,21450,121,,,,V
OBM,20110300,22200,C,1963, 0.50, 38.81,21450,121,,,,V
OBM,20110300,22200,P,2713,-0.50, 38.81,21450,121,,,,V
OBM,20110300,22300,C,1922, 0.50, 38.77,21450,121,,,,V
OBM,20110300,22300,P,2772,-0.50, 38.77,21450,121,,,,V
OBM,20110300,22400,C,1883, 0.49, 38.77,21450,121,,,,V
OBM,20110300,22400,P,2833,-0.51, 38.77,21450,121,,,,V
OBM,20110300,22500,C,1845, 0.48, 38.77,21450,121,,,,V
OBM,20110300,22500,P,2895,-0.52, 38.77,21450,121,,,,V
OBM,20110300,22600,C,1810, 0.48, 38.81,21450,121,,,,V
OBM,20110300,22600,P,2960,-0.52, 38.81,21450,121,,,,V
OBM,20110300,22700,C,1773, 0.47, 38.81,21450,121,,,,V
OBM,20110300,22700,P,3023,-0.53, 38.81,21450,121,,,,V
OBM,20110300,22800,C,1735, 0.46, 38.77,21450,121,,,,V
OBM,20110300,22800,P,3085,-0.54, 38.77,21450,121,,,,V
OBM,20110300,22900,C,1704, 0.46, 38.85,21450,121,,,,V
OBM,20110300,22900,P,3154,-0.54, 38.85,21450,121,,,,V
OBM,20110300,23000,C,1628, 0.45, 38.14,21450,121,,,,V
OBM,20110300,23000,P,3178,-0.55, 38.14,21450,121,,,,V
OBM,20110300,23100,C,1621, 0.44, 38.61,21450,121,,,,V
OBM,20110300,23100,P,3271,-0.56, 38.61,21450,121,,,,V
OBM,20110300,23200,C,1614, 0.44, 39.07,21450,121,,,,V
OBM,20110300,23200,P,3364,-0.56, 39.07,21450,121,,,,V
OBM,20110300,23300,C,1602, 0.43, 39.44,21450,121,,,,V
OBM,20110300,23300,P,3452,-0.57, 39.44,21450,121,,,,V
OBM,20110300,23400,C,1598, 0.43, 39.94,21450,121,,,,V
OBM,20110300,23400,P,3548,-0.57, 39.94,21450,121,,,,V
OBM,20110300,23500,C,1578, 0.42, 40.14,21450,121,,,,V
OBM,20110300,23500,P,3628,-0.58, 40.14,21450,121,,,,V
OBM,20110300,23600,C,1555, 0.42, 40.31,21450,121,,,,V
OBM,20110300,23600,P,3705,-0.58, 40.31,21450,121,,,,V
OBM,20110300,23700,C,1527, 0.41, 40.35,21450,121,,,,V
OBM,20110300,23700,P,3777,-0.59, 40.35,21450,121,,,,V
OBM,20110300,23800,C,1505, 0.41, 40.51,21450,121,,,,V
OBM,20110300,23800,P,3855,-0.59, 40.51,21450,121,,,,V
OBM,20110300,23900,C,1482, 0.40, 40.63,21450,121,,,,V
OBM,20110300,23900,P,3932,-0.60, 40.63,21450,121,,,,V
OBM,20110300,24000,C,1462, 0.40, 40.79,21450,121,,,,V
OBM,20110300,24000,P,4012,-0.60, 40.79,21450,121,,,,V
OBM,20110300,24100,C,1437, 0.39, 40.87,21450,121,,,,V
OBM,20110300,24100,P,4087,-0.61, 40.87,21450,121,,,,V
OBM,20110300,24200,C,1408, 0.39, 40.87,21450,121,,,,V
OBM,20110300,24200,P,4158,-0.61, 40.87,21450,121,,,,V
OBM,20110300,24300,C,1385, 0.38, 40.95,21450,121,,,,V
OBM,20110300,24300,P,4235,-0.62, 40.95,21450,121,,,,V
OBM,20110300,24400,C,1366, 0.38, 41.12,21450,121,,,,V
OBM,20110300,24400,P,4316,-0.62, 41.12,21450,121,,,,V
OBM,20110300,24500,C,1341, 0.37, 41.16,21450,121,,,,V
OBM,20110300,24500,P,4391,-0.63, 41.16,21450,121,,,,V
OBM,20110300,24600,C,1319, 0.37, 41.24,21450,121,,,,V
OBM,20110300,24600,P,4469,-0.63, 41.24,21450,121,,,,V
OBM,20110300,24700,C,1294, 0.36, 41.28,21450,121,,,,V
OBM,20110300,24700,P,4544,-0.64, 41.28,21450,121,,,,V
OBM,20110300,24800,C,1275, 0.36, 41.40,21450,121,,,,V
OBM,20110300,24800,P,4625,-0.64, 41.40,21450,121,,,,V
OBM,20110300,24900,C,1250, 0.35, 41.40,21450,121,,,,V
OBM,20110300,24900,P,4700,-0.65, 41.40,21450,121,,,,V
OBM,20110300,25000,C,1231, 0.35, 41.52,21450,121,,,,V
OBM,20110300,25000,P,4781,-0.65, 41.52,21450,121,,,,V
OBM,20110300,25100,C,1213, 0.34, 41.64,21450,121,,,,V
OBM,20110300,25100,P,4863,-0.66, 41.64,21450,121,,,,V
OBM,20110300,25200,C,1193, 0.34, 41.72,21450,121,,,,V
OBM,20110300,25200,P,4943,-0.66, 41.72,21450,121,,,,V
OBM,20110300,25300,C,1169, 0.33, 41.72,21450,121,,,,V
OBM,20110300,25300,P,5019,-0.67, 41.72,21450,121,,,,V
OBM,20110300,25400,C,1148, 0.33, 41.77,21450,121,,,,V
OBM,20110300,25400,P,5098,-0.67, 41.77,21450,121,,,,V
OBM,20110300,25500,C,1132, 0.32, 41.89,21450,121,,,,V
OBM,20110300,25500,P,5182,-0.68, 41.89,21450,121,,,,V
OBM,20110300,25600,C,1111, 0.32, 41.93,21450,121,,,,V
OBM,20110300,25600,P,5261,-0.68, 41.93,21450,121,,,,V
OBM,20110300,25700,C,1093, 0.32, 42.01,21450,121,,,,V
OBM,20110300,25700,P,5343,-0.68, 42.01,21450,121,,,,V
OBM,20110300,25800,C,1078, 0.31, 42.13,21450,121,,,,V
OBM,20110300,25800,P,5428,-0.69, 42.13,21450,121,,,,V
OBM,20110300,25900,C,1058, 0.31, 42.17,21450,121,,,,V
OBM,20110300,25900,P,5508,-0.69, 42.17,21450,121,,,,V
OBM,20110300,26000,C,984, 0.30, 41.14,21450,121,,,,V
OBM,20110300,26000,P,5534,-0.70, 41.14,21450,121,,,,V
OBM,20110300,26100,C,980, 0.29, 41.46,21450,121,,,,V
OBM,20110300,26100,P,5630,-0.71, 41.46,21450,121,,,,V
OBM,20110300,26200,C,979, 0.29, 41.84,21450,121,,,,V
OBM,20110300,26200,P,5729,-0.71, 41.84,21450,121,,,,V
OBM,20110300,26300,C,978, 0.29, 42.21,21450,121,,,,V
OBM,20110300,26300,P,5828,-0.71, 42.21,21450,121,,,,V
OBM,20110300,26400,C,977, 0.29, 42.58,21450,121,,,,V
OBM,20110300,26400,P,5927,-0.71, 42.58,21450,121,,,,V
OBM,20110300,26500,C,976, 0.29, 42.95,21450,121,,,,V
OBM,20110300,26500,P,6026,-0.71, 42.95,21450,121,,,,V
OBM,20110300,26600,C,975, 0.28, 43.32,21450,121,,,,V
OBM,20110300,26600,P,6125,-0.72, 43.32,21450,121,,,,V
OBM,20110300,26700,C,974, 0.28, 43.68,21450,121,,,,V
OBM,20110300,26700,P,6224,-0.72, 43.68,21450,121,,,,V
OBM,20110300,26800,C,973, 0.28, 44.04,21450,121,,,,V
OBM,20110300,26800,P,6323,-0.72, 44.04,21450,121,,,,V
OBM,20110300,26900,C,972, 0.28, 44.40,21450,121,,,,V
OBM,20110300,26900,P,6422,-0.72, 44.40,21450,121,,,,V
OBM,20110300,27000,C,970, 0.28, 44.73,21450,121,,,,V
OBM,20110300,27000,P,6520,-0.72, 44.73,21450,121,,,,V
OBM,20110300,27100,C,964, 0.27, 44.98,21450,121,,,,V
OBM,20110300,27100,P,6614,-0.73, 44.98,21450,121,,,,V
OBM,20110300,27200,C,960, 0.27, 45.27,21450,121,,,,V
OBM,20110300,27200,P,6710,-0.73, 45.27,21450,121,,,,V
OBM,20110300,27300,C,957, 0.27, 45.57,21450,121,,,,V
OBM,20110300,27300,P,6807,-0.73, 45.57,21450,121,,,,V
OBM,20110300,27400,C,954, 0.27, 45.88,21450,121,,,,V
OBM,20110300,27400,P,6904,-0.73, 45.88,21450,121,,,,V
OBM,20110300,27500,C,952, 0.27, 46.18,21450,121,,,,V
OBM,20110300,27500,P,7002,-0.73, 46.18,21450,121,,,,V
OBM,20110300,27600,C,948, 0.26, 46.45,21450,121,,,,V
OBM,20110300,27600,P,7098,-0.74, 46.45,21450,121,,,,V
OBM,20110300,27700,C,945, 0.26, 46.74,21450,121,,,,V
OBM,20110300,27700,P,7195,-0.74, 46.74,21450,121,,,,V
OBM,20110300,27800,C,943, 0.26, 47.05,21450,121,,,,V
OBM,20110300,27800,P,7293,-0.74, 47.05,21450,121,,,,V
OBM,20110300,27900,C,940, 0.26, 47.34,21450,121,,,,V
OBM,20110300,27900,P,7390,-0.74, 47.34,21450,121,,,,V
OBM,20110300,28000,C,936, 0.26, 47.60,21450,121,,,,V
OBM,20110300,28000,P,7486,-0.74, 47.60,21450,121,,,,V
OBM,20110300,28100,C,933, 0.26, 47.88,21450,121,,,,V
OBM,20110300,28100,P,7583,-0.74, 47.88,21450,121,,,,V
OBM,20110300,28200,C,930, 0.25, 48.16,21450,121,,,,V
OBM,20110300,28200,P,7680,-0.75, 48.16,21450,121,,,,V
OBM,20110300,28300,C,927, 0.25, 48.44,21450,121,,,,V
OBM,20110300,28300,P,7777,-0.75, 48.44,21450,121,,,,V
OBM,20110300,28400,C,919, 0.25, 48.60,21450,121,,,,V
OBM,20110300,28400,P,7869,-0.75, 48.60,21450,121,,,,V
OBM,20110300,28500,C,916, 0.25, 48.87,21450,121,,,,V
OBM,20110300,28500,P,7966,-0.75, 48.87,21450,121,,,,V
OBM,20110300,28600,C,913, 0.25, 49.15,21450,121,,,,V
OBM,20110300,28600,P,8063,-0.75, 49.15,21450,121,,,,V
OBM,20110300,28700,C,910, 0.25, 49.41,21450,121,,,,V
OBM,20110300,28700,P,8160,-0.75, 49.41,21450,121,,,,V
OBM,20110300,28800,C,908, 0.24, 49.68,21450,121,,,,V
OBM,20110300,28800,P,8258,-0.76, 49.68,21450,121,,,,V
OBM,20110300,28900,C,905, 0.24, 49.95,21450,121,,,,V
OBM,20110300,28900,P,8355,-0.76, 49.95,21450,121,,,,V
OBM,20110300,29000,C,903, 0.24, 50.23,21450,121,,,,V
OBM,20110300,29000,P,8453,-0.76, 50.23,21450,121,,,,V
OBM,20110300,29100,C,901, 0.24, 50.51,21450,121,,,,V
OBM,20110300,29100,P,8551,-0.76, 50.51,21450,121,,,,V
OBM,20110300,29200,C,899, 0.24, 50.77,21450,121,,,,V
OBM,20110300,29200,P,8649,-0.76, 50.77,21450,121,,,,V
OBM,20110300,29300,C,896, 0.24, 51.03,21450,121,,,,V
OBM,20110300,29300,P,8746,-0.76, 51.03,21450,121,,,,V
OBM,20110300,29400,C,894, 0.24, 51.30,21450,121,,,,V
OBM,20110300,29400,P,8844,-0.76, 51.30,21450,121,,,,V
OBM,20110300,29500,C,892, 0.24, 51.56,21450,121,,,,V
OBM,20110300,29500,P,8942,-0.76, 51.56,21450,121,,,,V
OBM,20110300,29600,C,889, 0.23, 51.81,21450,121,,,,V
OBM,20110300,29600,P,9039,-0.77, 51.81,21450,121,,,,V
OBM,20110300,29700,C,887, 0.23, 52.08,21450,121,,,,V
OBM,20110300,29700,P,9137,-0.77, 52.08,21450,121,,,,V
OBM,20110300,29800,C,886, 0.23, 52.35,21450,121,,,,V
OBM,20110300,29800,P,9236,-0.77, 52.35,21450,121,,,,V
OBM,20110300,29900,C,884, 0.23, 52.61,21450,121,,,,V
OBM,20110300,29900,P,9334,-0.77, 52.61,21450,121,,,,V
OBM,20110300,30000,C,881, 0.23, 52.86,21450,121,,,,V
OBM,20110300,30000,P,9431,-0.77, 52.86,21450,121,,,,V
OBM,20110500,10000,C,11356, 1.00, 36.19,21350,164,,,,V
OBM,20110500,10000,P,6, 0.00, 36.19,21350,164,,,,V
OBM,20110500,11000,C,10366, 0.99, 36.19,21350,164,,,,V
OBM,20110500,11000,P,16,-0.01, 36.19,21350,164,,,,V
OBM,20110500,11200,C,10170, 0.99, 36.19,21350,164,,,,V
OBM,20110500,11200,P,20,-0.01, 36.19,21350,164,,,,V
OBM,20110500,11300,C,10071, 0.99, 36.19,21350,164,,,,V
OBM,20110500,11300,P,21,-0.01, 36.19,21350,164,,,,V
OBM,20110500,11400,C,9974, 0.99, 36.21,21350,164,,,,V
OBM,20110500,11400,P,24,-0.01, 36.21,21350,164,,,,V
OBM,20110500,11500,C,9876, 0.99, 36.24,21350,164,,,,V
OBM,20110500,11500,P,26,-0.01, 36.24,21350,164,,,,V
OBM,20110500,11600,C,9778, 0.99, 36.23,21350,164,,,,V
OBM,20110500,11600,P,28,-0.01, 36.23,21350,164,,,,V
OBM,20110500,11700,C,9681, 0.99, 36.33,21350,164,,,,V
OBM,20110500,11700,P,31,-0.01, 36.33,21350,164,,,,V
OBM,20110500,11800,C,9584, 0.99, 36.33,21350,164,,,,V
OBM,20110500,11800,P,34,-0.01, 36.33,21350,164,,,,V
OBM,20110500,11900,C,9487, 0.98, 36.35,21350,164,,,,V
OBM,20110500,11900,P,37,-0.02, 36.35,21350,164,,,,V
OBM,20110500,12000,C,9390, 0.98, 36.36,21350,164,,,,V
OBM,20110500,12000,P,40,-0.02, 36.36,21350,164,,,,V
OBM,20110500,12100,C,9293, 0.98, 36.31,21350,164,,,,V
OBM,20110500,12100,P,43,-0.02, 36.31,21350,164,,,,V
OBM,20110500,12200,C,9197, 0.98, 36.35,21350,164,,,,V
OBM,20110500,12200,P,47,-0.02, 36.35,21350,164,,,,V
OBM,20110500,12300,C,9101, 0.98, 36.31,21350,164,,,,V
OBM,20110500,12300,P,51,-0.02, 36.31,21350,164,,,,V
OBM,20110500,12400,C,9005, 0.98, 36.32,21350,164,,,,V
OBM,20110500,12400,P,55,-0.02, 36.32,21350,164,,,,V
OBM,20110500,12500,C,8909, 0.98, 36.31,21350,164,,,,V
OBM,20110500,12500,P,59,-0.02, 36.31,21350,164,,,,V
OBM,20110500,12600,C,8814, 0.98, 36.31,21350,164,,,,V
OBM,20110500,12600,P,64,-0.02, 36.31,21350,164,,,,V
OBM,20110500,12700,C,8718, 0.97, 36.30,21350,164,,,,V
OBM,20110500,12700,P,68,-0.03, 36.30,21350,164,,,,V
OBM,20110500,12800,C,8623, 0.97, 36.30,21350,164,,,,V
OBM,20110500,12800,P,73,-0.03, 36.30,21350,164,,,,V
OBM,20110500,12900,C,8528, 0.97, 36.26,21350,164,,,,V
OBM,20110500,12900,P,78,-0.03, 36.26,21350,164,,,,V
OBM,20110500,13000,C,8433, 0.97, 36.18,21350,164,,,,V
OBM,20110500,13000,P,83,-0.03, 36.18,21350,164,,,,V
OBM,20110500,13100,C,8338, 0.97, 36.12,21350,164,,,,V
OBM,20110500,13100,P,88,-0.03, 36.12,21350,164,,,,V
OBM,20110500,13200,C,8244, 0.97, 36.07,21350,164,,,,V
OBM,20110500,13200,P,94,-0.03, 36.07,21350,164,,,,V
OBM,20110500,13300,C,8150, 0.96, 36.04,21350,164,,,,V
OBM,20110500,13300,P,100,-0.04, 36.04,21350,164,,,,V
OBM,20110500,13400,C,8056, 0.96, 36.02,21350,164,,,,V
OBM,20110500,13400,P,106,-0.04, 36.02,21350,164,,,,V
OBM,20110500,13500,C,7963, 0.96, 36.02,21350,164,,,,V
OBM,20110500,13500,P,113,-0.04, 36.02,21350,164,,,,V
OBM,20110500,13600,C,7871, 0.96, 36.01,21350,164,,,,V
OBM,20110500,13600,P,121,-0.04, 36.01,21350,164,,,,V
OBM,20110500,13700,C,7778, 0.95, 35.98,21350,164,,,,V
OBM,20110500,13700,P,128,-0.05, 35.98,21350,164,,,,V
OBM,20110500,13800,C,7687, 0.95, 35.99,21350,164,,,,V
OBM,20110500,13800,P,137,-0.05, 35.99,21350,164,,,,V
OBM,20110500,13900,C,7595, 0.95, 35.98,21350,164,,,,V
OBM,20110500,13900,P,145,-0.05, 35.98,21350,164,,,,V
OBM,20110500,14000,C,7503, 0.95, 35.92,21350,164,,,,V
OBM,20110500,14000,P,153,-0.05, 35.92,21350,164,,,,V
OBM,20110500,14100,C,7412, 0.94, 35.91,21350,164,,,,V
OBM,20110500,14100,P,162,-0.06, 35.91,21350,164,,,,V
OBM,20110500,14200,C,7320, 0.94, 35.82,21350,164,,,,V
OBM,20110500,14200,P,170,-0.06, 35.82,21350,164,,,,V
OBM,20110500,14300,C,7228, 0.94, 35.71,21350,164,,,,V
OBM,20110500,14300,P,178,-0.06, 35.71,21350,164,,,,V
OBM,20110500,14400,C,7135, 0.94, 35.54,21350,164,,,,V
OBM,20110500,14400,P,185,-0.06, 35.54,21350,164,,,,V
OBM,20110500,14500,C,7045, 0.93, 35.48,21350,164,,,,V
OBM,20110500,14500,P,195,-0.07, 35.48,21350,164,,,,V
OBM,20110500,14600,C,6954, 0.93, 35.43,21350,164,,,,V
OBM,20110500,14600,P,204,-0.07, 35.43,21350,164,,,,V
OBM,20110500,14700,C,6862, 0.93, 35.26,21350,164,,,,V
OBM,20110500,14700,P,212,-0.07, 35.26,21350,164,,,,V
OBM,20110500,14800,C,6773, 0.93, 35.21,21350,164,,,,V
OBM,20110500,14800,P,223,-0.07, 35.21,21350,164,,,,V
OBM,20110500,14900,C,6682, 0.92, 35.09,21350,164,,,,V
OBM,20110500,14900,P,232,-0.08, 35.09,21350,164,,,,V
OBM,20110500,15000,C,6593, 0.92, 35.00,21350,164,,,,V
OBM,20110500,15000,P,243,-0.08, 35.00,21350,164,,,,V
OBM,20110500,15100,C,6512, 0.92, 35.21,21350,164,,,,V
OBM,20110500,15100,P,262,-0.08, 35.21,21350,164,,,,V
OBM,20110500,15200,C,6429, 0.91, 35.34,21350,164,,,,V
OBM,20110500,15200,P,279,-0.09, 35.34,21350,164,,,,V
OBM,20110500,15300,C,6348, 0.91, 35.47,21350,164,,,,V
OBM,20110500,15300,P,298,-0.09, 35.47,21350,164,,,,V
OBM,20110500,15400,C,6267, 0.90, 35.59,21350,164,,,,V
OBM,20110500,15400,P,317,-0.10, 35.59,21350,164,,,,V
OBM,20110500,15500,C,6188, 0.90, 35.78,21350,164,,,,V
OBM,20110500,15500,P,338,-0.10, 35.78,21350,164,,,,V
OBM,20110500,15600,C,6107, 0.89, 35.85,21350,164,,,,V
OBM,20110500,15600,P,357,-0.11, 35.85,21350,164,,,,V
OBM,20110500,15700,C,6024, 0.89, 35.85,21350,164,,,,V
OBM,20110500,15700,P,374,-0.11, 35.85,21350,164,,,,V
OBM,20110500,15800,C,5944, 0.88, 35.91,21350,164,,,,V
OBM,20110500,15800,P,394,-0.12, 35.91,21350,164,,,,V
OBM,20110500,15900,C,5865, 0.88, 35.98,21350,164,,,,V
OBM,20110500,15900,P,415,-0.12, 35.98,21350,164,,,,V
OBM,20110500,16000,C,5782, 0.88, 35.91,21350,164,,,,V
OBM,20110500,16000,P,432,-0.12, 35.91,21350,164,,,,V
OBM,20110500,16100,C,5704, 0.87, 35.98,21350,164,,,,V
OBM,20110500,16100,P,454,-0.13, 35.98,21350,164,,,,V
OBM,20110500,16200,C,5624, 0.87, 35.98,21350,164,,,,V
OBM,20110500,16200,P,474,-0.13, 35.98,21350,164,,,,V
OBM,20110500,16300,C,5545, 0.86, 35.98,21350,164,,,,V
OBM,20110500,16300,P,495,-0.14, 35.98,21350,164,,,,V
OBM,20110500,16400,C,5469, 0.86, 36.04,21350,164,,,,V
OBM,20110500,16400,P,519,-0.14, 36.04,21350,164,,,,V
OBM,20110500,16500,C,5389, 0.85, 35.98,21350,164,,,,V
OBM,20110500,16500,P,539,-0.15, 35.98,21350,164,,,,V
OBM,20110500,16600,C,5314, 0.85, 36.04,21350,164,,,,V
OBM,20110500,16600,P,564,-0.15, 36.04,21350,164,,,,V
OBM,20110500,16700,C,5235, 0.84, 35.98,21350,164,,,,V
OBM,20110500,16700,P,585,-0.16, 35.98,21350,164,,,,V
OBM,20110500,16800,C,5162, 0.84, 36.04,21350,164,,,,V
OBM,20110500,16800,P,612,-0.16, 36.04,21350,164,,,,V
OBM,20110500,16900,C,5085, 0.83, 36.01,21350,164,,,,V
OBM,20110500,16900,P,635,-0.17, 36.01,21350,164,,,,V
OBM,20110500,17000,C,5011, 0.83, 36.01,21350,164,,,,V
OBM,20110500,17000,P,661,-0.17, 36.01,21350,164,,,,V
OBM,20110500,17100,C,4941, 0.82, 36.10,21350,164,,,,V
OBM,20110500,17100,P,691,-0.18, 36.10,21350,164,,,,V
OBM,20110500,17200,C,4869, 0.81, 36.13,21350,164,,,,V
OBM,20110500,17200,P,719,-0.19, 36.13,21350,164,,,,V
OBM,20110500,17300,C,4797, 0.81, 36.13,21350,164,,,,V
OBM,20110500,17300,P,747,-0.19, 36.13,21350,164,,,,V
OBM,20110500,17400,C,4725, 0.80, 36.13,21350,164,,,,V
OBM,20110500,17400,P,775,-0.20, 36.13,21350,164,,,,V
OBM,20110500,17500,C,4653, 0.80, 36.10,21350,164,,,,V
OBM,20110500,17500,P,803,-0.20, 36.10,21350,164,,,,V
OBM,20110500,17600,C,4582, 0.79, 36.11,21350,164,,,,V
OBM,20110500,17600,P,832,-0.21, 36.11,21350,164,,,,V
OBM,20110500,17700,C,4510, 0.79, 36.06,21350,164,,,,V
OBM,20110500,17700,P,860,-0.21, 36.06,21350,164,,,,V
OBM,20110500,17800,C,4438, 0.78, 36.01,21350,164,,,,V
OBM,20110500,17800,P,888,-0.22, 36.01,21350,164,,,,V
OBM,20110500,17900,C,4368, 0.78, 35.96,21350,164,,,,V
OBM,20110500,17900,P,918,-0.22, 35.96,21350,164,,,,V
OBM,20110500,18000,C,4301, 0.77, 35.98,21350,164,,,,V
OBM,20110500,18000,P,951,-0.23, 35.98,21350,164,,,,V
OBM,20110500,18100,C,4237, 0.76, 36.04,21350,164,,,,V
OBM,20110500,18100,P,987,-0.24, 36.04,21350,164,,,,V
OBM,20110500,18200,C,4171, 0.76, 36.04,21350,164,,,,V
OBM,20110500,18200,P,1021,-0.24, 36.04,21350,164,,,,V
OBM,20110500,18300,C,4105, 0.75, 36.04,21350,164,,,,V
OBM,20110500,18300,P,1055,-0.25, 36.04,21350,164,,,,V
OBM,20110500,18400,C,4041, 0.75, 36.05,21350,164,,,,V
OBM,20110500,18400,P,1091,-0.25, 36.05,21350,164,,,,V
OBM,20110500,18500,C,3973, 0.74, 35.99,21350,164,,,,V
OBM,20110500,18500,P,1123,-0.26, 35.99,21350,164,,,,V
OBM,20110500,18600,C,3903, 0.73, 35.87,21350,164,,,,V
OBM,20110500,18600,P,1153,-0.27, 35.87,21350,164,,,,V
OBM,20110500,18700,C,3835, 0.73, 35.79,21350,164,,,,V
OBM,20110500,18700,P,1185,-0.27, 35.79,21350,164,,,,V
OBM,20110500,18800,C,3770, 0.72, 35.73,21350,164,,,,V
OBM,20110500,18800,P,1220,-0.28, 35.73,21350,164,,,,V
OBM,20110500,18900,C,3706, 0.72, 35.70,21350,164,,,,V
OBM,20110500,18900,P,1256,-0.28, 35.70,21350,164,,,,V
OBM,20110500,19000,C,3640, 0.71, 35.61,21350,164,,,,V
OBM,20110500,19000,P,1290,-0.29, 35.61,21350,164,,,,V
OBM,20110500,19100,C,3580, 0.70, 35.61,21350,164,,,,V
OBM,20110500,19100,P,1330,-0.30, 35.61,21350,164,,,,V
OBM,20110500,19200,C,3517, 0.70, 35.55,21350,164,,,,V
OBM,20110500,19200,P,1367,-0.30, 35.55,21350,164,,,,V
OBM,20110500,19300,C,3458, 0.69, 35.55,21350,164,,,,V
OBM,20110500,19300,P,1408,-0.31, 35.55,21350,164,,,,V
OBM,20110500,19400,C,3399, 0.68, 35.53,21350,164,,,,V
OBM,20110500,19400,P,1449,-0.32, 35.53,21350,164,,,,V
OBM,20110500,19500,C,3338, 0.68, 35.47,21350,164,,,,V
OBM,20110500,19500,P,1488,-0.32, 35.47,21350,164,,,,V
OBM,20110500,19600,C,3277, 0.67, 35.41,21350,164,,,,V
OBM,20110500,19600,P,1527,-0.33, 35.41,21350,164,,,,V
OBM,20110500,19700,C,3218, 0.67, 35.35,21350,164,,,,V
OBM,20110500,19700,P,1568,-0.33, 35.35,21350,164,,,,V
OBM,20110500,19800,C,3162, 0.66, 35.35,21350,164,,,,V
OBM,20110500,19800,P,1612,-0.34, 35.35,21350,164,,,,V
OBM,20110500,19900,C,3107, 0.65, 35.35,21350,164,,,,V
OBM,20110500,19900,P,1657,-0.35, 35.35,21350,164,,,,V
OBM,20110500,20000,C,3052, 0.65, 35.32,21350,164,,,,V
OBM,20110500,20000,P,1702,-0.35, 35.32,21350,164,,,,V
OBM,20110500,20100,C,2997, 0.64, 35.29,21350,164,,,,V
OBM,20110500,20100,P,1747,-0.36, 35.29,21350,164,,,,V
OBM,20110500,20200,C,2944, 0.63, 35.29,21350,164,,,,V
OBM,20110500,20200,P,1794,-0.37, 35.29,21350,164,,,,V
OBM,20110500,20300,C,2892, 0.63, 35.29,21350,164,,,,V
OBM,20110500,20300,P,1842,-0.37, 35.29,21350,164,,,,V
OBM,20110500,20400,C,2837, 0.62, 35.23,21350,164,,,,V
OBM,20110500,20400,P,1887,-0.38, 35.23,21350,164,,,,V
OBM,20110500,20500,C,2781, 0.61, 35.15,21350,164,,,,V
OBM,20110500,20500,P,1931,-0.39, 35.15,21350,164,,,,V
OBM,20110500,20600,C,2731, 0.61, 35.15,21350,164,,,,V
OBM,20110500,20600,P,1981,-0.39, 35.15,21350,164,,,,V
OBM,20110500,20700,C,2682, 0.60, 35.15,21350,164,,,,V
OBM,20110500,20700,P,2032,-0.40, 35.15,21350,164,,,,V
OBM,20110500,20800,C,2632, 0.59, 35.12,21350,164,,,,V
OBM,20110500,20800,P,2082,-0.41, 35.12,21350,164,,,,V
OBM,20110500,20900,C,2586, 0.59, 35.15,21350,164,,,,V
OBM,20110500,20900,P,2136,-0.41, 35.15,21350,164,,,,V
OBM,20110500,21000,C,2535, 0.58, 35.09,21350,164,,,,V
OBM,20110500,21000,P,2185,-0.42, 35.09,21350,164,,,,V
OBM,20110500,21100,C,2487, 0.57, 35.07,21350,164,,,,V
OBM,20110500,21100,P,2237,-0.43, 35.07,21350,164,,,,V
OBM,20110500,21200,C,2441, 0.57, 35.07,21350,164,,,,V
OBM,20110500,21200,P,2291,-0.43, 35.07,21350,164,,,,V
OBM,20110500,21300,C,2392, 0.56, 35.01,21350,164,,,,V
OBM,20110500,21300,P,2342,-0.44, 35.01,21350,164,,,,V
OBM,20110500,21400,C,2347, 0.55, 35.01,21350,164,,,,V
OBM,20110500,21400,P,2397,-0.45, 35.01,21350,164,,,,V
OBM,20110500,21500,C,2304, 0.55, 35.01,21350,164,,,,V
OBM,20110500,21500,P,2454,-0.45, 35.01,21350,164,,,,V
OBM,20110500,21600,C,2259, 0.54, 34.98,21350,164,,,,V
OBM,20110500,21600,P,2509,-0.46, 34.98,21350,164,,,,V
OBM,20110500,21700,C,2214, 0.53, 34.95,21350,164,,,,V
OBM,20110500,21700,P,2564,-0.47, 34.95,21350,164,,,,V
OBM,20110500,21800,C,2172, 0.53, 34.95,21350,164,,,,V
OBM,20110500,21800,P,2622,-0.47, 34.95,21350,164,,,,V
OBM,20110500,21900,C,2135, 0.52, 35.01,21350,164,,,,V
OBM,20110500,21900,P,2685,-0.48, 35.01,21350,164,,,,V
OBM,20110500,22000,C,2097, 0.51, 35.04,21350,164,,,,V
OBM,20110500,22000,P,2747,-0.49, 35.04,21350,164,,,,V
OBM,20110500,22100,C,2066, 0.51, 35.18,21350,164,,,,V
OBM,20110500,22100,P,2816,-0.49, 35.18,21350,164,,,,V
OBM,20110500,22200,C,2035, 0.50, 35.30,21350,164,,,,V
OBM,20110500,22200,P,2885,-0.50, 35.30,21350,164,,,,V
OBM,20110500,22300,C,2000, 0.49, 35.36,21350,164,,,,V
OBM,20110500,22300,P,2950,-0.51, 35.36,21350,164,,,,V
OBM,20110500,22400,C,1973, 0.49, 35.53,21350,164,,,,V
OBM,20110500,22400,P,3023,-0.51, 35.53,21350,164,,,,V
OBM,20110500,22500,C,1936, 0.48, 35.53,21350,164,,,,V
OBM,20110500,22500,P,3086,-0.52, 35.53,21350,164,,,,V
OBM,20110500,22600,C,1903, 0.48, 35.59,21350,164,,,,V
OBM,20110500,22600,P,3153,-0.52, 35.59,21350,164,,,,V
OBM,20110500,22700,C,1870, 0.47, 35.63,21350,164,,,,V
OBM,20110500,22700,P,3220,-0.53, 35.63,21350,164,,,,V
OBM,20110500,22800,C,1837, 0.46, 35.68,21350,164,,,,V
OBM,20110500,22800,P,3287,-0.54, 35.68,21350,164,,,,V
OBM,20110500,22900,C,1810, 0.46, 35.80,21350,164,,,,V
OBM,20110500,22900,P,3360,-0.54, 35.80,21350,164,,,,V
OBM,20110500,23000,C,1780, 0.45, 35.87,21350,164,,,,V
OBM,20110500,23000,P,3430,-0.55, 35.87,21350,164,,,,V
OBM,20110500,23100,C,1754, 0.45, 35.98,21350,164,,,,V
OBM,20110500,23100,P,3504,-0.55, 35.98,21350,164,,,,V
OBM,20110500,23200,C,1729, 0.44, 36.10,21350,164,,,,V
OBM,20110500,23200,P,3579,-0.56, 36.10,21350,164,,,,V
OBM,20110500,23300,C,1704, 0.44, 36.22,21350,164,,,,V
OBM,20110500,23300,P,3654,-0.56, 36.22,21350,164,,,,V
OBM,20110500,23400,C,1675, 0.43, 36.28,21350,164,,,,V
OBM,20110500,23400,P,3725,-0.57, 36.28,21350,164,,,,V
OBM,20110500,23500,C,1652, 0.43, 36.41,21350,164,,,,V
OBM,20110500,23500,P,3802,-0.57, 36.41,21350,164,,,,V
OBM,20110500,23600,C,1628, 0.42, 36.52,21350,164,,,,V
OBM,20110500,23600,P,3878,-0.58, 36.52,21350,164,,,,V
OBM,20110500,23700,C,1604, 0.42, 36.62,21350,164,,,,V
OBM,20110500,23700,P,3954,-0.58, 36.62,21350,164,,,,V
OBM,20110500,23800,C,1580, 0.41, 36.72,21350,164,,,,V
OBM,20110500,23800,P,4030,-0.59, 36.72,21350,164,,,,V
OBM,20110500,23900,C,1556, 0.41, 36.82,21350,164,,,,V
OBM,20110500,23900,P,4106,-0.59, 36.82,21350,164,,,,V
OBM,20110500,24000,C,1533, 0.40, 36.92,21350,164,,,,V
OBM,20110500,24000,P,4183,-0.60, 36.92,21350,164,,,,V
OBM,20110500,24100,C,1511, 0.40, 37.02,21350,164,,,,V
OBM,20110500,24100,P,4261,-0.60, 37.02,21350,164,,,,V
OBM,20110500,24200,C,1489, 0.39, 37.12,21350,164,,,,V
OBM,20110500,24200,P,4339,-0.61, 37.12,21350,164,,,,V
OBM,20110500,24300,C,1467, 0.39, 37.22,21350,164,,,,V
OBM,20110500,24300,P,4417,-0.61, 37.22,21350,164,,,,V
OBM,20110500,24400,C,1446, 0.38, 37.32,21350,164,,,,V
OBM,20110500,24400,P,4496,-0.62, 37.32,21350,164,,,,V
OBM,20110500,24500,C,1428, 0.38, 37.47,21350,164,,,,V
OBM,20110500,24500,P,4578,-0.62, 37.47,21350,164,,,,V
OBM,20110500,24600,C,1410, 0.37, 37.60,21350,164,,,,V
OBM,20110500,24600,P,4660,-0.63, 37.60,21350,164,,,,V
OBM,20110500,24700,C,1397, 0.37, 37.81,21350,164,,,,V
OBM,20110500,24700,P,4747,-0.63, 37.81,21350,164,,,,V
OBM,20110500,24800,C,1380, 0.37, 37.95,21350,164,,,,V
OBM,20110500,24800,P,4830,-0.63, 37.95,21350,164,,,,V
OBM,20110500,24900,C,1363, 0.36, 38.09,21350,164,,,,V
OBM,20110500,24900,P,4913,-0.64, 38.09,21350,164,,,,V
OBM,20110500,25000,C,1342, 0.36, 38.16,21350,164,,,,V
OBM,20110500,25000,P,4992,-0.64, 38.16,21350,164,,,,V
OBM,20110500,25200,C,1302, 0.35, 38.30,21350,164,,,,V
OBM,20110500,25200,P,5152,-0.65, 38.30,21350,164,,,,V
OBM,20110500,25500,C,1244, 0.34, 38.53,21350,164,,,,V
OBM,20110500,25500,P,5394,-0.66, 38.53,21350,164,,,,V
OBM,20110500,26000,C,1105, 0.31, 38.07,21350,164,,,,V
OBM,20110500,26000,P,5755,-0.69, 38.07,21350,164,,,,V
OBM,20110500,26300,C,1098, 0.30, 38.99,21350,164,,,,V
OBM,20110500,26300,P,6048,-0.70, 38.99,21350,164,,,,V
OBM,20110500,26400,C,1080, 0.30, 39.02,21350,164,,,,V
OBM,20110500,26400,P,6130,-0.70, 39.02,21350,164,,,,V
OBM,20110500,27000,C,1004, 0.28, 39.70,21350,164,,,,V
OBM,20110500,27000,P,6654,-0.72, 39.70,21350,164,,,,V
OBM,20110500,28000,C,899, 0.25, 40.90,21350,164,,,,V
OBM,20110500,28000,P,7549,-0.75, 40.90,21350,164,,,,V
OBM,20110500,29000,C,817, 0.23, 42.18,21350,164,,,,V
OBM,20110500,29000,P,8467,-0.77, 42.18,21350,164,,,,V
OBM,20110500,30000,C,730, 0.21, 43.07,21350,164,,,,V
OBM,20110500,30000,P,9380,-0.79, 43.07,21350,164,,,,V
OBM,20110800,12000,C,6801, 1.00, 16.15,18800,227,,,,V
OBM,20110800,12000,P,1, 0.00, 16.15,18800,227,,,,V
OBM,20110800,12100,C,6701, 1.00, 16.20,18800,227,,,,V
OBM,20110800,12100,P,1, 0.00, 16.20,18800,227,,,,V
OBM,20110800,12200,C,6602, 1.00, 16.24,18800,227,,,,V
OBM,20110800,12200,P,2, 0.00, 16.24,18800,227,,,,V
OBM,20110800,12300,C,6502, 1.00, 16.30,18800,227,,,,V
OBM,20110800,12300,P,2, 0.00, 16.30,18800,227,,,,V
OBM,20110800,12400,C,6402, 1.00, 16.37,18800,227,,,,V
OBM,20110800,12400,P,2, 0.00, 16.37,18800,227,,,,V
OBM,20110800,12500,C,6303, 1.00, 16.50,18800,227,,,,V
OBM,20110800,12500,P,3, 0.00, 16.50,18800,227,,,,V
OBM,20110800,12600,C,6204, 1.00, 16.64,18800,227,,,,V
OBM,20110800,12600,P,4, 0.00, 16.64,18800,227,,,,V
OBM,20110800,12700,C,6105, 0.99, 16.78,18800,227,,,,V
OBM,20110800,12700,P,5,-0.01, 16.78,18800,227,,,,V
OBM,20110800,12800,C,6007, 0.99, 16.96,18800,227,,,,V
OBM,20110800,12800,P,7,-0.01, 16.96,18800,227,,,,V
OBM,20110800,12900,C,5908, 0.99, 17.13,18800,227,,,,V
OBM,20110800,12900,P,8,-0.01, 17.13,18800,227,,,,V
OBM,20110800,13000,C,5810, 0.99, 17.36,18800,227,,,,V
OBM,20110800,13000,P,10,-0.01, 17.36,18800,227,,,,V
OBM,20110800,13100,C,5713, 0.99, 17.57,18800,227,,,,V
OBM,20110800,13100,P,13,-0.01, 17.57,18800,227,,,,V
OBM,20110800,13200,C,5616, 0.99, 17.72,18800,227,,,,V
OBM,20110800,13200,P,16,-0.01, 17.72,18800,227,,,,V
OBM,20110800,13300,C,5520, 0.98, 17.95,18800,227,,,,V
OBM,20110800,13300,P,20,-0.02, 17.95,18800,227,,,,V
OBM,20110800,13400,C,5424, 0.98, 18.20,18800,227,,,,V
OBM,20110800,13400,P,24,-0.02, 18.20,18800,227,,,,V
OBM,20110800,13500,C,5329, 0.98, 18.38,18800,227,,,,V
OBM,20110800,13500,P,29,-0.02, 18.38,18800,227,,,,V
OBM,20110800,13600,C,5235, 0.97, 18.61,18800,227,,,,V
OBM,20110800,13600,P,35,-0.03, 18.61,18800,227,,,,V
OBM,20110800,13700,C,5141, 0.97, 18.78,18800,227,,,,V
OBM,20110800,13700,P,41,-0.03, 18.78,18800,227,,,,V
OBM,20110800,13800,C,5048, 0.97, 18.96,18800,227,,,,V
OBM,20110800,13800,P,48,-0.03, 18.96,18800,227,,,,V
OBM,20110800,13900,C,4956, 0.96, 19.13,18800,227,,,,V
OBM,20110800,13900,P,56,-0.04, 19.13,18800,227,,,,V
OBM,20110800,14000,C,4865, 0.96, 19.31,18800,227,,,,V
OBM,20110800,14000,P,65,-0.04, 19.31,18800,227,,,,V
OBM,20110800,14100,C,4775, 0.95, 19.51,18800,227,,,,V
OBM,20110800,14100,P,75,-0.05, 19.51,18800,227,,,,V
OBM,20110800,14200,C,4686, 0.95, 19.72,18800,227,,,,V
OBM,20110800,14200,P,86,-0.05, 19.72,18800,227,,,,V
OBM,20110800,14300,C,4597, 0.94, 19.84,18800,227,,,,V
OBM,20110800,14300,P,97,-0.06, 19.84,18800,227,,,,V
OBM,20110800,14400,C,4508, 0.94, 19.96,18800,227,,,,V
OBM,20110800,14400,P,108,-0.06, 19.96,18800,227,,,,V
OBM,20110800,14500,C,4421, 0.93, 20.10,18800,227,,,,V
OBM,20110800,14500,P,121,-0.07, 20.10,18800,227,,,,V
OBM,20110800,14600,C,4334, 0.92, 20.21,18800,227,,,,V
OBM,20110800,14600,P,134,-0.08, 20.21,18800,227,,,,V
OBM,20110800,14700,C,4247, 0.92, 20.29,18800,227,,,,V
OBM,20110800,14700,P,147,-0.08, 20.29,18800,227,,,,V
OBM,20110800,14800,C,4162, 0.91, 20.38,18800,227,,,,V
OBM,20110800,14800,P,162,-0.09, 20.38,18800,227,,,,V
OBM,20110800,14900,C,4077, 0.90, 20.46,18800,227,,,,V
OBM,20110800,14900,P,177,-0.10, 20.46,18800,227,,,,V
OBM,20110800,15000,C,3993, 0.90, 20.54,18800,227,,,,V
OBM,20110800,15000,P,193,-0.10, 20.54,18800,227,,,,V
OBM,20110800,15100,C,3911, 0.89, 20.63,18800,227,,,,V
OBM,20110800,15100,P,211,-0.11, 20.63,18800,227,,,,V
OBM,20110800,15200,C,3829, 0.88, 20.71,18800,227,,,,V
OBM,20110800,15200,P,229,-0.12, 20.71,18800,227,,,,V
OBM,20110800,15300,C,3749, 0.88, 20.81,18800,227,,,,V
OBM,20110800,15300,P,249,-0.12, 20.81,18800,227,,,,V
OBM,20110800,15400,C,3670, 0.87, 20.90,18800,227,,,,V
OBM,20110800,15400,P,270,-0.13, 20.90,18800,227,,,,V
OBM,20110800,15500,C,3593, 0.86, 21.01,18800,227,,,,V
OBM,20110800,15500,P,293,-0.14, 21.01,18800,227,,,,V
OBM,20110800,15600,C,3517, 0.85, 21.13,18800,227,,,,V
OBM,20110800,15600,P,317,-0.15, 21.13,18800,227,,,,V
OBM,20110800,15700,C,3443, 0.84, 21.25,18800,227,,,,V
OBM,20110800,15700,P,343,-0.16, 21.25,18800,227,,,,V
OBM,20110800,15800,C,3371, 0.83, 21.39,18800,227,,,,V
OBM,20110800,15800,P,371,-0.17, 21.39,18800,227,,,,V
OBM,20110800,15900,C,3302, 0.82, 21.58,18800,227,,,,V
OBM,20110800,15900,P,402,-0.18, 21.58,18800,227,,,,V
OBM,20110800,16000,C,3232, 0.81, 21.71,18800,227,,,,V
OBM,20110800,16000,P,432,-0.19, 21.71,18800,227,,,,V
OBM,20110800,16100,C,3163, 0.80, 21.83,18800,227,,,,V
OBM,20110800,16100,P,463,-0.20, 21.83,18800,227,,,,V
OBM,20110800,16200,C,3095, 0.80, 21.95,18800,227,,,,V
OBM,20110800,16200,P,495,-0.20, 21.95,18800,227,,,,V
OBM,20110800,16300,C,3025, 0.79, 22.00,18800,227,,,,V
OBM,20110800,16300,P,525,-0.21, 22.00,18800,227,,,,V
OBM,20110800,16400,C,2954, 0.78, 22.00,18800,227,,,,V
OBM,20110800,16400,P,554,-0.22, 22.00,18800,227,,,,V
OBM,20110800,16500,C,2883, 0.77, 22.00,18800,227,,,,V
OBM,20110800,16500,P,583,-0.23, 22.00,18800,227,,,,V
OBM,20110800,16600,C,2814, 0.76, 22.00,18800,227,,,,V
OBM,20110800,16600,P,614,-0.24, 22.00,18800,227,,,,V
OBM,20110800,16700,C,2745, 0.75, 22.00,18800,227,,,,V
OBM,20110800,16700,P,645,-0.25, 22.00,18800,227,,,,V
OBM,20110800,16800,C,2677, 0.74, 22.00,18800,227,,,,V
OBM,20110800,16800,P,677,-0.26, 22.00,18800,227,,,,V
OBM,20110800,16900,C,2611, 0.73, 22.00,18800,227,,,,V
OBM,20110800,16900,P,711,-0.27, 22.00,18800,227,,,,V
OBM,20110800,17000,C,2546, 0.72, 22.00,18800,227,,,,V
OBM,20110800,17000,P,746,-0.28, 22.00,18800,227,,,,V
OBM,20110800,17100,C,2481, 0.71, 22.00,18800,227,,,,V
OBM,20110800,17100,P,781,-0.29, 22.00,18800,227,,,,V
OBM,20110800,17200,C,2418, 0.70, 22.00,18800,227,,,,V
OBM,20110800,17200,P,818,-0.30, 22.00,18800,227,,,,V
OBM,20110800,17300,C,2356, 0.69, 22.00,18800,227,,,,V
OBM,20110800,17300,P,856,-0.31, 22.00,18800,227,,,,V
OBM,20110800,17400,C,2294, 0.68, 22.00,18800,227,,,,V
OBM,20110800,17400,P,894,-0.32, 22.00,18800,227,,,,V
OBM,20110800,17500,C,2234, 0.67, 22.00,18800,227,,,,V
OBM,20110800,17500,P,934,-0.33, 22.00,18800,227,,,,V
OBM,20110800,17600,C,2175, 0.66, 22.00,18800,227,,,,V
OBM,20110800,17600,P,975,-0.34, 22.00,18800,227,,,,V
OBM,20110800,17700,C,2117, 0.65, 22.00,18800,227,,,,V
OBM,20110800,17700,P,1017,-0.35, 22.00,18800,227,,,,V
OBM,20110800,17800,C,2060, 0.64, 22.00,18800,227,,,,V
OBM,20110800,17800,P,1060,-0.36, 22.00,18800,227,,,,V
OBM,20110800,17900,C,2004, 0.63, 22.00,18800,227,,,,V
OBM,20110800,17900,P,1104,-0.37, 22.00,18800,227,,,,V
OBM,20110800,18000,C,1950, 0.62, 22.00,18800,227,,,,V
OBM,20110800,18000,P,1150,-0.38, 22.00,18800,227,,,,V
OBM,20110800,18100,C,1899, 0.61, 22.04,18800,227,,,,V
OBM,20110800,18100,P,1199,-0.39, 22.04,18800,227,,,,V
OBM,20110800,18200,C,1846, 0.60, 22.04,18800,227,,,,V
OBM,20110800,18200,P,1246,-0.40, 22.04,18800,227,,,,V
OBM,20110800,18300,C,1798, 0.59, 22.09,18800,227,,,,V
OBM,20110800,18300,P,1298,-0.41, 22.09,18800,227,,,,V
OBM,20110800,18400,C,1749, 0.58, 22.12,18800,227,,,,V
OBM,20110800,18400,P,1349,-0.42, 22.12,18800,227,,,,V
OBM,20110800,18500,C,1701, 0.57, 22.13,18800,227,,,,V
OBM,20110800,18500,P,1401,-0.43, 22.13,18800,227,,,,V
OBM,20110800,18600,C,1654, 0.56, 22.15,18800,227,,,,V
OBM,20110800,18600,P,1454,-0.44, 22.15,18800,227,,,,V
OBM,20110800,18700,C,1608, 0.55, 22.18,18800,227,,,,V
OBM,20110800,18700,P,1508,-0.45, 22.18,18800,227,,,,V
OBM,20110800,18800,C,1562, 0.54, 22.18,18800,227,,,,V
OBM,20110800,18800,P,1562,-0.46, 22.18,18800,227,,,,V
OBM,20110800,18900,C,1520, 0.53, 22.23,18800,227,,,,V
OBM,20110800,18900,P,1620,-0.47, 22.23,18800,227,,,,V
OBM,20110800,19000,C,1478, 0.52, 22.26,18800,227,,,,V
OBM,20110800,19000,P,1678,-0.48, 22.26,18800,227,,,,V
OBM,20110800,19100,C,1437, 0.51, 22.29,18800,227,,,,V
OBM,20110800,19100,P,1737,-0.49, 22.29,18800,227,,,,V
OBM,20110800,19200,C,1394, 0.50, 22.29,18800,227,,,,V
OBM,20110800,19200,P,1794,-0.50, 22.29,18800,227,,,,V
OBM,20110800,19300,C,1354, 0.49, 22.31,18800,227,,,,V
OBM,20110800,19300,P,1854,-0.51, 22.31,18800,227,,,,V
OBM,20110800,19400,C,1314, 0.48, 22.31,18800,227,,,,V
OBM,20110800,19400,P,1914,-0.52, 22.31,18800,227,,,,V
OBM,20110800,19500,C,1276, 0.47, 22.34,18800,227,,,,V
OBM,20110800,19500,P,1976,-0.53, 22.34,18800,227,,,,V
OBM,20110800,19600,C,1239, 0.46, 22.35,18800,227,,,,V
OBM,20110800,19600,P,2039,-0.54, 22.35,18800,227,,,,V
OBM,20110800,19700,C,1202, 0.45, 22.37,18800,227,,,,V
OBM,20110800,19700,P,2102,-0.55, 22.37,18800,227,,,,V
OBM,20110800,19800,C,1169, 0.44, 22.41,18800,227,,,,V
OBM,20110800,19800,P,2169,-0.56, 22.41,18800,227,,,,V
OBM,20110800,19900,C,1133, 0.43, 22.41,18800,227,,,,V
OBM,20110800,19900,P,2233,-0.57, 22.41,18800,227,,,,V
OBM,20110800,20000,C,1099, 0.43, 22.43,18800,227,,,,V
OBM,20110800,20000,P,2299,-0.57, 22.43,18800,227,,,,V
OBM,20110800,20100,C,1067, 0.42, 22.46,18800,227,,,,V
OBM,20110800,20100,P,2367,-0.58, 22.46,18800,227,,,,V
OBM,20110800,20200,C,1036, 0.41, 22.49,18800,227,,,,V
OBM,20110800,20200,P,2436,-0.59, 22.49,18800,227,,,,V
OBM,20110800,20300,C,1005, 0.40, 22.51,18800,227,,,,V
OBM,20110800,20300,P,2505,-0.60, 22.51,18800,227,,,,V
OBM,20110800,20400,C,976, 0.39, 22.54,18800,227,,,,V
OBM,20110800,20400,P,2576,-0.61, 22.54,18800,227,,,,V
OBM,20110800,20500,C,949, 0.38, 22.60,18800,227,,,,V
OBM,20110800,20500,P,2649,-0.62, 22.60,18800,227,,,,V
OBM,20110800,20600,C,921, 0.37, 22.63,18800,227,,,,V
OBM,20110800,20600,P,2721,-0.63, 22.63,18800,227,,,,V
OBM,20110800,20700,C,895, 0.37, 22.68,18800,227,,,,V
OBM,20110800,20700,P,2795,-0.63, 22.68,18800,227,,,,V
OBM,20110800,20800,C,869, 0.36, 22.72,18800,227,,,,V
OBM,20110800,20800,P,2869,-0.64, 22.72,18800,227,,,,V
OBM,20110800,20900,C,845, 0.35, 22.77,18800,227,,,,V
OBM,20110800,20900,P,2945,-0.65, 22.77,18800,227,,,,V
OBM,20110800,21000,C,822, 0.34, 22.83,18800,227,,,,V
OBM,20110800,21000,P,3022,-0.66, 22.83,18800,227,,,,V
OBM,20110800,21100,C,799, 0.33, 22.88,18800,227,,,,V
OBM,20110800,21100,P,3099,-0.67, 22.88,18800,227,,,,V
OBM,20110800,21200,C,781, 0.33, 23.01,18800,227,,,,V
OBM,20110800,21200,P,3181,-0.67, 23.01,18800,227,,,,V
OBM,20110800,21300,C,756, 0.32, 23.01,18800,227,,,,V
OBM,20110800,21300,P,3256,-0.68, 23.01,18800,227,,,,V
OBM,20110800,21400,C,732, 0.31, 23.01,18800,227,,,,V
OBM,20110800,21400,P,3332,-0.69, 23.01,18800,227,,,,V
OBM,20110800,21500,C,708, 0.30, 23.01,18800,227,,,,V
OBM,20110800,21500,P,3408,-0.70, 23.01,18800,227,,,,V
OBM,20110800,21600,C,685, 0.30, 23.00,18800,227,,,,V
OBM,20110800,21600,P,3485,-0.70, 23.00,18800,227,,,,V
OBM,20110800,21700,C,662, 0.29, 23.00,18800,227,,,,V
OBM,20110800,21700,P,3562,-0.71, 23.00,18800,227,,,,V
OBM,20110800,21800,C,640, 0.28, 22.99,18800,227,,,,V
OBM,20110800,21800,P,3640,-0.72, 22.99,18800,227,,,,V
OBM,20110800,21900,C,619, 0.28, 22.99,18800,227,,,,V
OBM,20110800,21900,P,3719,-0.72, 22.99,18800,227,,,,V
OBM,20110800,22000,C,598, 0.27, 22.98,18800,227,,,,V
OBM,20110800,22000,P,3798,-0.73, 22.98,18800,227,,,,V
OBM,20110800,22100,C,578, 0.26, 22.98,18800,227,,,,V
OBM,20110800,22100,P,3878,-0.74, 22.98,18800,227,,,,V
OBM,20110800,22200,C,558, 0.25, 22.97,18800,227,,,,V
OBM,20110800,22200,P,3958,-0.75, 22.97,18800,227,,,,V
OBM,20111100,11500,C,7097, 0.95, 28.97,18475,293,,,,V
OBM,20111100,11500,P,122,-0.05, 28.97,18475,293,,,,V
OBM,20111100,11600,C,7006, 0.95, 28.97,18475,293,,,,V
OBM,20111100,11600,P,131,-0.05, 28.97,18475,293,,,,V
OBM,20111100,11700,C,6916, 0.95, 29.00,18475,293,,,,V
OBM,20111100,11700,P,141,-0.05, 29.00,18475,293,,,,V
OBM,20111100,11800,C,6826, 0.95, 29.03,18475,293,,,,V
OBM,20111100,11800,P,151,-0.05, 29.03,18475,293,,,,V
OBM,20111100,11900,C,6735, 0.94, 29.01,18475,293,,,,V
OBM,20111100,11900,P,160,-0.06, 29.01,18475,293,,,,V
OBM,20111100,12000,C,6646, 0.94, 28.99,18475,293,,,,V
OBM,20111100,12000,P,171,-0.06, 28.99,18475,293,,,,V
OBM,20111100,12100,C,6556, 0.94, 28.97,18475,293,,,,V
OBM,20111100,12100,P,181,-0.06, 28.97,18475,293,,,,V
OBM,20111100,12200,C,6469, 0.93, 29.01,18475,293,,,,V
OBM,20111100,12200,P,194,-0.07, 29.01,18475,293,,,,V
OBM,20111100,12300,C,6381, 0.93, 29.02,18475,293,,,,V
OBM,20111100,12300,P,206,-0.07, 29.02,18475,293,,,,V
OBM,20111100,12400,C,6294, 0.92, 29.05,18475,293,,,,V
OBM,20111100,12400,P,219,-0.08, 29.05,18475,293,,,,V
OBM,20111100,12500,C,6207, 0.92, 29.04,18475,293,,,,V
OBM,20111100,12500,P,232,-0.08, 29.04,18475,293,,,,V
OBM,20111100,12600,C,6121, 0.92, 29.05,18475,293,,,,V
OBM,20111100,12600,P,246,-0.08, 29.05,18475,293,,,,V
OBM,20111100,12700,C,6036, 0.91, 29.07,18475,293,,,,V
OBM,20111100,12700,P,261,-0.09, 29.07,18475,293,,,,V
OBM,20111100,12800,C,5953, 0.91, 29.12,18475,293,,,,V
OBM,20111100,12800,P,278,-0.09, 29.12,18475,293,,,,V
OBM,20111100,12900,C,5870, 0.90, 29.17,18475,293,,,,V
OBM,20111100,12900,P,295,-0.10, 29.17,18475,293,,,,V
OBM,20111100,13000,C,5789, 0.90, 29.24,18475,293,,,,V
OBM,20111100,13000,P,314,-0.10, 29.24,18475,293,,,,V
OBM,20111100,13100,C,5710, 0.89, 29.34,18475,293,,,,V
OBM,20111100,13100,P,335,-0.11, 29.34,18475,293,,,,V
OBM,20111100,13200,C,5630, 0.89, 29.42,18475,293,,,,V
OBM,20111100,13200,P,355,-0.11, 29.42,18475,293,,,,V
OBM,20111100,13300,C,5552, 0.88, 29.52,18475,293,,,,V
OBM,20111100,13300,P,377,-0.12, 29.52,18475,293,,,,V
OBM,20111100,13400,C,5475, 0.88, 29.60,18475,293,,,,V
OBM,20111100,13400,P,400,-0.12, 29.60,18475,293,,,,V
OBM,20111100,13500,C,5398, 0.87, 29.69,18475,293,,,,V
OBM,20111100,13500,P,423,-0.13, 29.69,18475,293,,,,V
OBM,20111100,13600,C,5325, 0.87, 29.82,18475,293,,,,V
OBM,20111100,13600,P,450,-0.13, 29.82,18475,293,,,,V
OBM,20111100,13700,C,5251, 0.86, 29.93,18475,293,,,,V
OBM,20111100,13700,P,476,-0.14, 29.93,18475,293,,,,V
OBM,20111100,13800,C,5179, 0.86, 30.08,18475,293,,,,V
OBM,20111100,13800,P,504,-0.14, 30.08,18475,293,,,,V
OBM,20111100,13900,C,5107, 0.85, 30.17,18475,293,,,,V
OBM,20111100,13900,P,532,-0.15, 30.17,18475,293,,,,V
OBM,20111100,14000,C,5037, 0.85, 30.30,18475,293,,,,V
OBM,20111100,14000,P,562,-0.15, 30.30,18475,293,,,,V
OBM,20111100,14100,C,4965, 0.84, 30.37,18475,293,,,,V
OBM,20111100,14100,P,590,-0.16, 30.37,18475,293,,,,V
OBM,20111100,14200,C,4895, 0.83, 30.47,18475,293,,,,V
OBM,20111100,14200,P,620,-0.17, 30.47,18475,293,,,,V
OBM,20111100,14300,C,4826, 0.83, 30.55,18475,293,,,,V
OBM,20111100,14300,P,651,-0.17, 30.55,18475,293,,,,V
OBM,20111100,14400,C,4759, 0.82, 30.68,18475,293,,,,V
OBM,20111100,14400,P,684,-0.18, 30.68,18475,293,,,,V
OBM,20111100,14500,C,4693, 0.82, 30.79,18475,293,,,,V
OBM,20111100,14500,P,718,-0.18, 30.79,18475,293,,,,V
OBM,20111100,14600,C,4626, 0.81, 30.86,18475,293,,,,V
OBM,20111100,14600,P,751,-0.19, 30.86,18475,293,,,,V
OBM,20111100,14700,C,4562, 0.80, 30.99,18475,293,,,,V
OBM,20111100,14700,P,787,-0.20, 30.99,18475,293,,,,V
OBM,20111100,14800,C,4501, 0.80, 31.14,18475,293,,,,V
OBM,20111100,14800,P,826,-0.20, 31.14,18475,293,,,,V
OBM,20111100,14900,C,4437, 0.79, 31.23,18475,293,,,,V
OBM,20111100,14900,P,862,-0.21, 31.23,18475,293,,,,V
OBM,20111100,15000,C,4358, 0.79, 31.03,18475,293,,,,V
OBM,20111100,15000,P,883,-0.21, 31.03,18475,293,,,,V
OBM,20111100,15100,C,4316, 0.78, 31.47,18475,293,,,,V
OBM,20111100,15100,P,941,-0.22, 31.47,18475,293,,,,V
OBM,20111100,15200,C,4261, 0.77, 31.66,18475,293,,,,V
OBM,20111100,15200,P,986,-0.23, 31.66,18475,293,,,,V
OBM,20111100,15300,C,4204, 0.77, 31.81,18475,293,,,,V
OBM,20111100,15300,P,1029,-0.23, 31.81,18475,293,,,,V
OBM,20111100,15400,C,4148, 0.76, 31.95,18475,293,,,,V
OBM,20111100,15400,P,1073,-0.24, 31.95,18475,293,,,,V
OBM,20111100,15500,C,4094, 0.75, 32.09,18475,293,,,,V
OBM,20111100,15500,P,1119,-0.25, 32.09,18475,293,,,,V
OBM,20111100,15600,C,4038, 0.75, 32.22,18475,293,,,,V
OBM,20111100,15600,P,1163,-0.25, 32.22,18475,293,,,,V
OBM,20111100,15700,C,3982, 0.74, 32.30,18475,293,,,,V
OBM,20111100,15700,P,1207,-0.26, 32.30,18475,293,,,,V
OBM,20111100,15800,C,3927, 0.73, 32.40,18475,293,,,,V
OBM,20111100,15800,P,1252,-0.27, 32.40,18475,293,,,,V
OBM,20111100,15900,C,3875, 0.73, 32.53,18475,293,,,,V
OBM,20111100,15900,P,1300,-0.27, 32.53,18475,293,,,,V
OBM,20111100,16000,C,3822, 0.72, 32.63,18475,293,,,,V
OBM,20111100,16000,P,1347,-0.28, 32.63,18475,293,,,,V
OBM,20111100,16100,C,3766, 0.72, 32.69,18475,293,,,,V
OBM,20111100,16100,P,1391,-0.28, 32.69,18475,293,,,,V
OBM,20111100,16200,C,3712, 0.71, 32.74,18475,293,,,,V
OBM,20111100,16200,P,1437,-0.29, 32.74,18475,293,,,,V
OBM,20111100,16300,C,3658, 0.70, 32.80,18475,293,,,,V
OBM,20111100,16300,P,1483,-0.30, 32.80,18475,293,,,,V
OBM,20111100,16400,C,3605, 0.70, 32.86,18475,293,,,,V
OBM,20111100,16400,P,1530,-0.30, 32.86,18475,293,,,,V
OBM,20111100,16500,C,3554, 0.69, 32.93,18475,293,,,,V
OBM,20111100,16500,P,1579,-0.31, 32.93,18475,293,,,,V
OBM,20111100,16600,C,3500, 0.68, 32.96,18475,293,,,,V
OBM,20111100,16600,P,1625,-0.32, 32.96,18475,293,,,,V
OBM,20111100,16700,C,3450, 0.68, 33.01,18475,293,,,,V
OBM,20111100,16700,P,1675,-0.32, 33.01,18475,293,,,,V
OBM,20111100,16800,C,3399, 0.67, 33.07,18475,293,,,,V
OBM,20111100,16800,P,1724,-0.33, 33.07,18475,293,,,,V
OBM,20111100,16900,C,3351, 0.67, 33.14,18475,293,,,,V
OBM,20111100,16900,P,1776,-0.33, 33.14,18475,293,,,,V
OBM,20111100,17000,C,3303, 0.66, 33.19,18475,293,,,,V
OBM,20111100,17000,P,1828,-0.34, 33.19,18475,293,,,,V
OBM,20111100,17100,C,3259, 0.65, 33.30,18475,293,,,,V
OBM,20111100,17100,P,1884,-0.35, 33.30,18475,293,,,,V
OBM,20111100,17200,C,3213, 0.65, 33.38,18475,293,,,,V
OBM,20111100,17200,P,1938,-0.35, 33.38,18475,293,,,,V
OBM,20111100,17300,C,3165, 0.64, 33.41,18475,293,,,,V
OBM,20111100,17300,P,1990,-0.36, 33.41,18475,293,,,,V
OBM,20111100,17400,C,3122, 0.64, 33.50,18475,293,,,,V
OBM,20111100,17400,P,2047,-0.36, 33.50,18475,293,,,,V
OBM,20111100,17500,C,3077, 0.63, 33.56,18475,293,,,,V
OBM,20111100,17500,P,2102,-0.37, 33.56,18475,293,,,,V
OBM,20111100,17600,C,3029, 0.62, 33.58,18475,293,,,,V
OBM,20111100,17600,P,2154,-0.38, 33.58,18475,293,,,,V
OBM,20111100,17700,C,2987, 0.62, 33.65,18475,293,,,,V
OBM,20111100,17700,P,2212,-0.38, 33.65,18475,293,,,,V
OBM,20111100,17800,C,2941, 0.61, 33.67,18475,293,,,,V
OBM,20111100,17800,P,2266,-0.39, 33.67,18475,293,,,,V
OBM,20111100,17900,C,2896, 0.61, 33.69,18475,293,,,,V
OBM,20111100,17900,P,2321,-0.39, 33.69,18475,293,,,,V
OBM,20111100,18000,C,2853, 0.60, 33.72,18475,293,,,,V
OBM,20111100,18000,P,2378,-0.40, 33.72,18475,293,,,,V
OBM,20111100,18100,C,2812, 0.59, 33.78,18475,293,,,,V
OBM,20111100,18100,P,2437,-0.41, 33.78,18475,293,,,,V
OBM,20111100,18200,C,2767, 0.59, 33.78,18475,293,,,,V
OBM,20111100,18200,P,2492,-0.41, 33.78,18475,293,,,,V
OBM,20111100,18300,C,2723, 0.58, 33.78,18475,293,,,,V
OBM,20111100,18300,P,2548,-0.42, 33.78,18475,293,,,,V
OBM,20111100,18400,C,2683, 0.58, 33.83,18475,293,,,,V
OBM,20111100,18400,P,2608,-0.42, 33.83,18475,293,,,,V
OBM,20111100,18500,C,2647, 0.57, 33.92,18475,293,,,,V
OBM,20111100,18500,P,2672,-0.43, 33.92,18475,293,,,,V
OBM,20111100,18600,C,2612, 0.56, 34.02,18475,293,,,,V
OBM,20111100,18600,P,2737,-0.44, 34.02,18475,293,,,,V
OBM,20111100,18700,C,2578, 0.56, 34.11,18475,293,,,,V
OBM,20111100,18700,P,2803,-0.44, 34.11,18475,293,,,,V
OBM,20111100,18800,C,2542, 0.55, 34.18,18475,293,,,,V
OBM,20111100,18800,P,2867,-0.45, 34.18,18475,293,,,,V
OBM,20111100,18900,C,2509, 0.55, 34.27,18475,293,,,,V
OBM,20111100,18900,P,2934,-0.45, 34.27,18475,293,,,,V
OBM,20111100,19000,C,2473, 0.54, 34.33,18475,293,,,,V
OBM,20111100,19000,P,2998,-0.46, 34.33,18475,293,,,,V
OBM,20111100,19100,C,2440, 0.54, 34.41,18475,293,,,,V
OBM,20111100,19100,P,3065,-0.46, 34.41,18475,293,,,,V
OBM,20111100,19200,C,2404, 0.53, 34.45,18475,293,,,,V
OBM,20111100,19200,P,3129,-0.47, 34.45,18475,293,,,,V
OBM,20111100,19300,C,2366, 0.53, 34.45,18475,293,,,,V
OBM,20111100,19300,P,3191,-0.47, 34.45,18475,293,,,,V
OBM,20111100,19400,C,2329, 0.52, 34.46,18475,293,,,,V
OBM,20111100,19400,P,3254,-0.48, 34.46,18475,293,,,,V
OBM,20111100,19500,C,2294, 0.52, 34.49,18475,293,,,,V
OBM,20111100,19500,P,3319,-0.48, 34.49,18475,293,,,,V
OBM,20111100,19600,C,2257, 0.51, 34.49,18475,293,,,,V
OBM,20111100,19600,P,3382,-0.49, 34.49,18475,293,,,,V
OBM,20111100,19700,C,2221, 0.50, 34.49,18475,293,,,,V
OBM,20111100,19700,P,3446,-0.50, 34.49,18475,293,,,,V
OBM,20111100,19800,C,2189, 0.50, 34.54,18475,293,,,,V
OBM,20111100,19800,P,3514,-0.50, 34.54,18475,293,,,,V
OBM,20111100,19900,C,2154, 0.49, 34.54,18475,293,,,,V
OBM,20111100,19900,P,3579,-0.51, 34.54,18475,293,,,,V
OBM,20111100,20000,C,2119, 0.49, 34.55,18475,293,,,,V
OBM,20111100,20000,P,3644,-0.51, 34.55,18475,293,,,,V
OBM,20111100,20100,C,2089, 0.48, 34.59,18475,293,,,,V
OBM,20111100,20100,P,3714,-0.52, 34.59,18475,293,,,,V
OBM,20111100,20200,C,2059, 0.48, 34.64,18475,293,,,,V
OBM,20111100,20200,P,3784,-0.52, 34.64,18475,293,,,,V
OBM,20111100,20300,C,2029, 0.47, 34.68,18475,293,,,,V
OBM,20111100,20300,P,3854,-0.53, 34.68,18475,293,,,,V
OBM,20111100,20400,C,2000, 0.47, 34.73,18475,293,,,,V
OBM,20111100,20400,P,3925,-0.53, 34.73,18475,293,,,,V
OBM,20111100,20500,C,1973, 0.46, 34.80,18475,293,,,,V
OBM,20111100,20500,P,3998,-0.54, 34.80,18475,293,,,,V
OBM,20111100,20600,C,1947, 0.46, 34.88,18475,293,,,,V
OBM,20111100,20600,P,4072,-0.54, 34.88,18475,293,,,,V
OBM,20111100,20700,C,1918, 0.45, 34.90,18475,293,,,,V
OBM,20111100,20700,P,4143,-0.55, 34.90,18475,293,,,,V
OBM,20111100,20800,C,1889, 0.45, 34.92,18475,293,,,,V
OBM,20111100,20800,P,4214,-0.55, 34.92,18475,293,,,,V
OBM,20111100,20900,C,1860, 0.44, 34.95,18475,293,,,,V
OBM,20111100,20900,P,4285,-0.56, 34.95,18475,293,,,,V
OBM,20111100,21000,C,1833, 0.44, 34.99,18475,293,,,,V
OBM,20111100,21000,P,4358,-0.56, 34.99,18475,293,,,,V
OBM,20111100,21100,C,1809, 0.43, 35.06,18475,293,,,,V
OBM,20111100,21100,P,4434,-0.57, 35.06,18475,293,,,,V
OBM,20111100,21200,C,1782, 0.43, 35.08,18475,293,,,,V
OBM,20111100,21200,P,4507,-0.57, 35.08,18475,293,,,,V
OBM,20111100,21300,C,1754, 0.42, 35.09,18475,293,,,,V
OBM,20111100,21300,P,4579,-0.58, 35.09,18475,293,,,,V
OBM,20111100,21400,C,1727, 0.42, 35.12,18475,293,,,,V
OBM,20111100,21400,P,4652,-0.58, 35.12,18475,293,,,,V
OBM,20111100,21500,C,1703, 0.41, 35.16,18475,293,,,,V
OBM,20111100,21500,P,4728,-0.59, 35.16,18475,293,,,,V
OBM,20111100,22000,C,1559, 0.39, 35.03,18475,293,,,,V
OBM,20111100,22000,P,5084,-0.61, 35.03,18475,293,,,,V
OBM,20111100,22500,C,1469, 0.37, 35.48,18475,293,,,,V
OBM,20111100,22500,P,5494,-0.63, 35.48,18475,293,,,,V
OBM,20111100,23000,C,1370, 0.35, 35.69,18475,293,,,,V
OBM,20111100,23000,P,5895,-0.65, 35.69,18475,293,,,,V
OBM,20111100,23500,C,1279, 0.33, 35.93,18475,293,,,,V
OBM,20111100,23500,P,6304,-0.67, 35.93,18475,293,,,,V
OBM,20111100,23600,C,1262, 0.33, 35.97,18475,293,,,,V
OBM,20111100,23600,P,6387,-0.67, 35.97,18475,293,,,,V
OBM,20111100,24000,C,1197, 0.31, 36.17,18475,293,,,,V
OBM,20111100,24000,P,6722,-0.69, 36.17,18475,293,,,,V
OBM,20111100,24500,C,1109, 0.30, 36.24,18475,293,,,,V
OBM,20111100,24500,P,7134,-0.70, 36.24,18475,293,,,,V
OBM,20111100,25000,C,1031, 0.28, 36.35,18475,293,,,,V
OBM,20111100,25000,P,7556,-0.72, 36.35,18475,293,,,,V
OBM,20120100,13900,C,5184, 0.86, 28.06,18575,336,,,,V
OBM,20120100,13900,P,509,-0.14, 28.06,18575,336,,,,V
OBM,20120100,14000,C,5110, 0.85, 28.12,18575,336,,,,V
OBM,20120100,14000,P,535,-0.15, 28.12,18575,336,,,,V
OBM,20120100,14100,C,5033, 0.85, 28.10,18575,336,,,,V
OBM,20120100,14100,P,558,-0.15, 28.10,18575,336,,,,V
OBM,20120100,14200,C,4958, 0.84, 28.12,18575,336,,,,V
OBM,20120100,14200,P,583,-0.16, 28.12,18575,336,,,,V
OBM,20120100,14300,C,4883, 0.84, 28.10,18575,336,,,,V
OBM,20120100,14300,P,608,-0.16, 28.10,18575,336,,,,V
OBM,20120100,14400,C,4809, 0.83, 28.12,18575,336,,,,V
OBM,20120100,14400,P,634,-0.17, 28.12,18575,336,,,,V
OBM,20120100,14500,C,4735, 0.82, 28.10,18575,336,,,,V
OBM,20120100,14500,P,660,-0.18, 28.10,18575,336,,,,V
OBM,20120100,14600,C,4666, 0.82, 28.15,18575,336,,,,V
OBM,20120100,14600,P,691,-0.18, 28.15,18575,336,,,,V
OBM,20120100,14700,C,4595, 0.81, 28.17,18575,336,,,,V
OBM,20120100,14700,P,720,-0.19, 28.17,18575,336,,,,V
OBM,20120100,14800,C,4526, 0.81, 28.22,18575,336,,,,V
OBM,20120100,14800,P,751,-0.19, 28.22,18575,336,,,,V
OBM,20120100,14900,C,4457, 0.80, 28.24,18575,336,,,,V
OBM,20120100,14900,P,782,-0.20, 28.24,18575,336,,,,V
OBM,20120100,15000,C,4389, 0.79, 28.25,18575,336,,,,V
OBM,20120100,15000,P,814,-0.21, 28.25,18575,336,,,,V
OBM,20120100,15100,C,4319, 0.79, 28.24,18575,336,,,,V
OBM,20120100,15100,P,844,-0.21, 28.24,18575,336,,,,V
OBM,20120100,15200,C,4250, 0.78, 28.22,18575,336,,,,V
OBM,20120100,15200,P,875,-0.22, 28.22,18575,336,,,,V
OBM,20120100,15300,C,4182, 0.78, 28.22,18575,336,,,,V
OBM,20120100,15300,P,907,-0.22, 28.22,18575,336,,,,V
OBM,20120100,15400,C,4115, 0.77, 28.22,18575,336,,,,V
OBM,20120100,15400,P,940,-0.23, 28.22,18575,336,,,,V
OBM,20120100,15500,C,4052, 0.76, 28.25,18575,336,,,,V
OBM,20120100,15500,P,977,-0.24, 28.25,18575,336,,,,V
OBM,20120100,15600,C,3984, 0.76, 28.22,18575,336,,,,V
OBM,20120100,15600,P,1009,-0.24, 28.22,18575,336,,,,V
OBM,20120100,15700,C,3921, 0.75, 28.24,18575,336,,,,V
OBM,20120100,15700,P,1046,-0.25, 28.24,18575,336,,,,V
OBM,20120100,15800,C,3858, 0.75, 28.25,18575,336,,,,V
OBM,20120100,15800,P,1083,-0.25, 28.25,18575,336,,,,V
OBM,20120100,15900,C,3794, 0.74, 28.24,18575,336,,,,V
OBM,20120100,15900,P,1119,-0.26, 28.24,18575,336,,,,V
OBM,20120100,16000,C,3734, 0.73, 28.27,18575,336,,,,V
OBM,20120100,16000,P,1159,-0.27, 28.27,18575,336,,,,V
OBM,20120100,16100,C,3673, 0.73, 28.27,18575,336,,,,V
OBM,20120100,16100,P,1198,-0.27, 28.27,18575,336,,,,V
OBM,20120100,16200,C,3613, 0.72, 28.29,18575,336,,,,V
OBM,20120100,16200,P,1238,-0.28, 28.29,18575,336,,,,V
OBM,20120100,16300,C,3556, 0.71, 28.32,18575,336,,,,V
OBM,20120100,16300,P,1281,-0.29, 28.32,18575,336,,,,V
OBM,20120100,16400,C,3498, 0.71, 28.34,18575,336,,,,V
OBM,20120100,16400,P,1323,-0.29, 28.34,18575,336,,,,V
OBM,20120100,16500,C,3441, 0.70, 28.35,18575,336,,,,V
OBM,20120100,16500,P,1366,-0.30, 28.35,18575,336,,,,V
OBM,20120100,16600,C,3384, 0.69, 28.37,18575,336,,,,V
OBM,20120100,16600,P,1409,-0.31, 28.37,18575,336,,,,V
OBM,20120100,16700,C,3325, 0.69, 28.34,18575,336,,,,V
OBM,20120100,16700,P,1450,-0.31, 28.34,18575,336,,,,V
OBM,20120100,16800,C,3268, 0.68, 28.33,18575,336,,,,V
OBM,20120100,16800,P,1493,-0.32, 28.33,18575,336,,,,V
OBM,20120100,16900,C,3212, 0.68, 28.33,18575,336,,,,V
OBM,20120100,16900,P,1537,-0.32, 28.33,18575,336,,,,V
OBM,20120100,17000,C,3155, 0.67, 28.30,18575,336,,,,V
OBM,20120100,17000,P,1580,-0.33, 28.30,18575,336,,,,V
OBM,20120100,17100,C,3098, 0.66, 28.26,18575,336,,,,V
OBM,20120100,17100,P,1623,-0.34, 28.26,18575,336,,,,V
OBM,20120100,17200,C,3044, 0.66, 28.25,18575,336,,,,V
OBM,20120100,17200,P,1669,-0.34, 28.25,18575,336,,,,V
OBM,20120100,17300,C,2986, 0.65, 28.18,18575,336,,,,V
OBM,20120100,17300,P,1711,-0.35, 28.18,18575,336,,,,V
OBM,20120100,17400,C,2931, 0.64, 28.15,18575,336,,,,V
OBM,20120100,17400,P,1756,-0.36, 28.15,18575,336,,,,V
OBM,20120100,17500,C,2876, 0.64, 28.10,18575,336,,,,V
OBM,20120100,17500,P,1801,-0.36, 28.10,18575,336,,,,V
OBM,20120100,17600,C,2821, 0.63, 28.05,18575,336,,,,V
OBM,20120100,17600,P,1846,-0.37, 28.05,18575,336,,,,V
OBM,20120100,17700,C,2769, 0.62, 28.02,18575,336,,,,V
OBM,20120100,17700,P,1894,-0.38, 28.02,18575,336,,,,V
OBM,20120100,17800,C,2719, 0.62, 28.01,18575,336,,,,V
OBM,20120100,17800,P,1944,-0.38, 28.01,18575,336,,,,V
OBM,20120100,17900,C,2667, 0.61, 27.96,18575,336,,,,V
OBM,20120100,17900,P,1992,-0.39, 27.96,18575,336,,,,V
OBM,20120100,18000,C,2614, 0.60, 27.91,18575,336,,,,V
OBM,20120100,18000,P,2039,-0.40, 27.91,18575,336,,,,V
OBM,20120100,18100,C,2559, 0.59, 27.81,18575,336,,,,V
OBM,20120100,18100,P,2084,-0.41, 27.81,18575,336,,,,V
OBM,20120100,18200,C,2507, 0.59, 27.74,18575,336,,,,V
OBM,20120100,18200,P,2132,-0.41, 27.74,18575,336,,,,V
OBM,20120100,18300,C,2455, 0.58, 27.68,18575,336,,,,V
OBM,20120100,18300,P,2180,-0.42, 27.68,18575,336,,,,V
OBM,20120100,18400,C,2402, 0.57, 27.58,18575,336,,,,V
OBM,20120100,18400,P,2227,-0.43, 27.58,18575,336,,,,V
OBM,20120100,18500,C,2346, 0.57, 27.44,18575,336,,,,V
OBM,20120100,18500,P,2271,-0.43, 27.44,18575,336,,,,V
OBM,20120100,18600,C,2287, 0.56, 27.26,18575,336,,,,V
OBM,20120100,18600,P,2312,-0.44, 27.26,18575,336,,,,V
OBM,20120100,18700,C,2234, 0.55, 27.14,18575,336,,,,V
OBM,20120100,18700,P,2359,-0.45, 27.14,18575,336,,,,V
OBM,20120100,18800,C,2180, 0.55, 27.01,18575,336,,,,V
OBM,20120100,18800,P,2405,-0.45, 27.01,18575,336,,,,V
OBM,20120100,18900,C,2129, 0.54, 26.91,18575,336,,,,V
OBM,20120100,18900,P,2454,-0.46, 26.91,18575,336,,,,V
OBM,20120100,19000,C,2078, 0.53, 26.80,18575,336,,,,V
OBM,20120100,19000,P,2503,-0.47, 26.80,18575,336,,,,V
OBM,20120100,19100,C,2029, 0.52, 26.70,18575,336,,,,V
OBM,20120100,19100,P,2554,-0.48, 26.70,18575,336,,,,V
OBM,20120100,19200,C,1981, 0.52, 26.60,18575,336,,,,V
OBM,20120100,19200,P,2606,-0.48, 26.60,18575,336,,,,V
OBM,20120100,19300,C,1941, 0.51, 26.59,18575,336,,,,V
OBM,20120100,19300,P,2666,-0.49, 26.59,18575,336,,,,V
OBM,20120100,19400,C,1907, 0.50, 26.65,18575,336,,,,V
OBM,20120100,19400,P,2732,-0.50, 26.65,18575,336,,,,V
OBM,20120100,19500,C,1874, 0.50, 26.70,18575,336,,,,V
OBM,20120100,19500,P,2799,-0.50, 26.70,18575,336,,,,V
OBM,20120100,19600,C,1836, 0.49, 26.70,18575,336,,,,V
OBM,20120100,19600,P,2861,-0.51, 26.70,18575,336,,,,V
OBM,20120100,19700,C,1805, 0.48, 26.77,18575,336,,,,V
OBM,20120100,19700,P,2930,-0.52, 26.77,18575,336,,,,V
OBM,20120100,19800,C,1779, 0.48, 26.88,18575,336,,,,V
OBM,20120100,19800,P,3004,-0.52, 26.88,18575,336,,,,V
OBM,20120100,19900,C,1747, 0.47, 26.94,18575,336,,,,V
OBM,20120100,19900,P,3072,-0.53, 26.94,18575,336,,,,V
OBM,20120100,20000,C,1712, 0.47, 26.93,18575,336,,,,V
OBM,20120100,20000,P,3137,-0.53, 26.93,18575,336,,,,V
OBM,20120100,20200,C,1657, 0.45, 27.09,18575,336,,,,V
OBM,20120100,20200,P,3282,-0.55, 27.09,18575,336,,,,V
OBM,20120100,20500,C,1574, 0.44, 27.27,18575,336,,,,V
OBM,20120100,20500,P,3499,-0.56, 27.27,18575,336,,,,V
OBM,20120100,21000,C,1447, 0.41, 27.57,18575,336,,,,V
OBM,20120100,21000,P,3872,-0.59, 27.57,18575,336,,,,V
OBM,20120100,21200,C,1399, 0.40, 27.69,18575,336,,,,V
OBM,20120100,21200,P,4024,-0.60, 27.69,18575,336,,,,V
OBM,20120100,21500,C,1335, 0.38, 27.91,18575,336,,,,V
OBM,20120100,21500,P,4260,-0.62, 27.91,18575,336,,,,V
OBM,20120100,22000,C,1244, 0.36, 28.38,18575,336,,,,V
OBM,20120100,22000,P,4669,-0.64, 28.38,18575,336,,,,V
OBM,20120100,22500,C,1147, 0.34, 28.66,18575,336,,,,V
OBM,20120100,22500,P,5072,-0.66, 28.66,18575,336,,,,V
OBM,20120100,22600,C,1128, 0.33, 28.71,18575,336,,,,V
OBM,20120100,22600,P,5153,-0.67, 28.71,18575,336,,,,V
OBM,20120100,22700,C,1108, 0.33, 28.74,18575,336,,,,V
OBM,20120100,22700,P,5233,-0.67, 28.74,18575,336,,,,V
OBM,20120100,23000,C,1051, 0.31, 28.83,18575,336,,,,V
OBM,20120100,23000,P,5476,-0.69, 28.83,18575,336,,,,V
OBM,20120300,13000,C,5961, 0.94, 21.25,18825,377,,,,V
OBM,20120300,13000,P,136,-0.06, 21.25,18825,377,,,,V
OBM,20120300,13100,C,5874, 0.94, 21.36,18825,377,,,,V
OBM,20120300,13100,P,149,-0.06, 21.36,18825,377,,,,V
OBM,20120300,13200,C,5785, 0.93, 21.38,18825,377,,,,V
OBM,20120300,13200,P,160,-0.07, 21.38,18825,377,,,,V
OBM,20120300,13300,C,5699, 0.93, 21.47,18825,377,,,,V
OBM,20120300,13300,P,174,-0.07, 21.47,18825,377,,,,V
OBM,20120300,13400,C,5613, 0.92, 21.54,18825,377,,,,V
OBM,20120300,13400,P,188,-0.08, 21.54,18825,377,,,,V
OBM,20120300,13500,C,5527, 0.92, 21.58,18825,377,,,,V
OBM,20120300,13500,P,202,-0.08, 21.58,18825,377,,,,V
OBM,20120300,13600,C,5443, 0.91, 21.67,18825,377,,,,V
OBM,20120300,13600,P,218,-0.09, 21.67,18825,377,,,,V
OBM,20120300,13700,C,5358, 0.91, 21.71,18825,377,,,,V
OBM,20120300,13700,P,233,-0.09, 21.71,18825,377,,,,V
OBM,20120300,13800,C,5275, 0.90, 21.77,18825,377,,,,V
OBM,20120300,13800,P,250,-0.10, 21.77,18825,377,,,,V
OBM,20120300,13900,C,5195, 0.90, 21.88,18825,377,,,,V
OBM,20120300,13900,P,270,-0.10, 21.88,18825,377,,,,V
OBM,20120300,14000,C,5114, 0.89, 21.95,18825,377,,,,V
OBM,20120300,14000,P,289,-0.11, 21.95,18825,377,,,,V
OBM,20120300,14100,C,5031, 0.89, 21.96,18825,377,,,,V
OBM,20120300,14100,P,306,-0.11, 21.96,18825,377,,,,V
OBM,20120300,14200,C,4950, 0.88, 22.00,18825,377,,,,V
OBM,20120300,14200,P,325,-0.12, 22.00,18825,377,,,,V
OBM,20120300,14300,C,4869, 0.88, 22.02,18825,377,,,,V
OBM,20120300,14300,P,344,-0.12, 22.02,18825,377,,,,V
OBM,20120300,14400,C,4789, 0.87, 22.03,18825,377,,,,V
OBM,20120300,14400,P,364,-0.13, 22.03,18825,377,,,,V
OBM,20120300,14500,C,4709, 0.87, 22.06,18825,377,,,,V
OBM,20120300,14500,P,384,-0.13, 22.06,18825,377,,,,V
OBM,20120300,14600,C,4631, 0.86, 22.08,18825,377,,,,V
OBM,20120300,14600,P,406,-0.14, 22.08,18825,377,,,,V
OBM,20120300,14700,C,4552, 0.85, 22.08,18825,377,,,,V
OBM,20120300,14700,P,427,-0.15, 22.08,18825,377,,,,V
OBM,20120300,14800,C,4476, 0.85, 22.13,18825,377,,,,V
OBM,20120300,14800,P,451,-0.15, 22.13,18825,377,,,,V
OBM,20120300,14900,C,4405, 0.84, 22.23,18825,377,,,,V
OBM,20120300,14900,P,480,-0.16, 22.23,18825,377,,,,V
OBM,20120300,15000,C,4332, 0.84, 22.29,18825,377,,,,V
OBM,20120300,15000,P,507,-0.16, 22.29,18825,377,,,,V
OBM,20120300,15100,C,4262, 0.83, 22.38,18825,377,,,,V
OBM,20120300,15100,P,537,-0.17, 22.38,18825,377,,,,V
OBM,20120300,15200,C,4190, 0.82, 22.42,18825,377,,,,V
OBM,20120300,15200,P,565,-0.18, 22.42,18825,377,,,,V
OBM,20120300,15300,C,4117, 0.82, 22.45,18825,377,,,,V
OBM,20120300,15300,P,592,-0.18, 22.45,18825,377,,,,V
OBM,20120300,15400,C,4050, 0.81, 22.55,18825,377,,,,V
OBM,20120300,15400,P,625,-0.19, 22.55,18825,377,,,,V
OBM,20120300,15500,C,3983, 0.80, 22.63,18825,377,,,,V
OBM,20120300,15500,P,658,-0.20, 22.63,18825,377,,,,V
OBM,20120300,15600,C,3921, 0.79, 22.77,18825,377,,,,V
OBM,20120300,15600,P,696,-0.21, 22.77,18825,377,,,,V
OBM,20120300,15700,C,3854, 0.79, 22.81,18825,377,,,,V
OBM,20120300,15700,P,729,-0.21, 22.81,18825,377,,,,V
OBM,20120300,15800,C,3793, 0.78, 22.93,18825,377,,,,V
OBM,20120300,15800,P,768,-0.22, 22.93,18825,377,,,,V
OBM,20120300,15900,C,3770, 0.77, 23.58,18825,377,,,,V
OBM,20120300,15900,P,845,-0.23, 23.58,18825,377,,,,V
OBM,20120300,16000,C,3753, 0.76, 24.28,18825,377,,,,V
OBM,20120300,16000,P,928,-0.24, 24.28,18825,377,,,,V
OBM,20120300,16100,C,3687, 0.75, 24.28,18825,377,,,,V
OBM,20120300,16100,P,962,-0.25, 24.28,18825,377,,,,V
OBM,20120300,16200,C,3626, 0.74, 24.33,18825,377,,,,V
OBM,20120300,16200,P,1001,-0.26, 24.33,18825,377,,,,V
OBM,20120300,16300,C,3564, 0.74, 24.35,18825,377,,,,V
OBM,20120300,16300,P,1039,-0.26, 24.35,18825,377,,,,V
OBM,20120300,16400,C,3503, 0.73, 24.37,18825,377,,,,V
OBM,20120300,16400,P,1078,-0.27, 24.37,18825,377,,,,V
OBM,20120300,16500,C,3441, 0.72, 24.37,18825,377,,,,V
OBM,20120300,16500,P,1116,-0.28, 24.37,18825,377,,,,V
OBM,20120300,16600,C,3386, 0.72, 24.46,18825,377,,,,V
OBM,20120300,16600,P,1161,-0.28, 24.46,18825,377,,,,V
OBM,20120300,16700,C,3328, 0.71, 24.49,18825,377,,,,V
OBM,20120300,16700,P,1203,-0.29, 24.49,18825,377,,,,V
OBM,20120300,16800,C,3270, 0.70, 24.50,18825,377,,,,V
OBM,20120300,16800,P,1245,-0.30, 24.50,18825,377,,,,V
OBM,20120300,16900,C,3217, 0.70, 24.58,18825,377,,,,V
OBM,20120300,16900,P,1292,-0.30, 24.58,18825,377,,,,V
OBM,20120300,17000,C,3151, 0.69, 24.48,18825,377,,,,V
OBM,20120300,17000,P,1326,-0.31, 24.48,18825,377,,,,V
OBM,20120300,17100,C,3095, 0.68, 24.50,18825,377,,,,V
OBM,20120300,17100,P,1370,-0.32, 24.50,18825,377,,,,V
OBM,20120300,17200,C,3037, 0.67, 24.48,18825,377,,,,V
OBM,20120300,17200,P,1412,-0.33, 24.48,18825,377,,,,V
OBM,20120300,17300,C,2979, 0.67, 24.46,18825,377,,,,V
OBM,20120300,17300,P,1454,-0.33, 24.46,18825,377,,,,V
OBM,20120300,17400,C,2923, 0.66, 24.44,18825,377,,,,V
OBM,20120300,17400,P,1498,-0.34, 24.44,18825,377,,,,V
OBM,20120300,17500,C,2870, 0.65, 24.45,18825,377,,,,V
OBM,20120300,17500,P,1545,-0.35, 24.45,18825,377,,,,V
OBM,20120300,17600,C,2815, 0.65, 24.44,18825,377,,,,V
OBM,20120300,17600,P,1590,-0.35, 24.44,18825,377,,,,V
OBM,20120300,17700,C,2756, 0.64, 24.37,18825,377,,,,V
OBM,20120300,17700,P,1631,-0.36, 24.37,18825,377,,,,V
OBM,20120300,17800,C,2698, 0.63, 24.30,18825,377,,,,V
OBM,20120300,17800,P,1673,-0.37, 24.30,18825,377,,,,V
OBM,20120300,17900,C,2634, 0.62, 24.15,18825,377,,,,V
OBM,20120300,17900,P,1709,-0.38, 24.15,18825,377,,,,V
OBM,20120300,18000,C,2578, 0.62, 24.09,18825,377,,,,V
OBM,20120300,18000,P,1753,-0.38, 24.09,18825,377,,,,V
OBM,20120300,18100,C,2526, 0.61, 24.06,18825,377,,,,V
OBM,20120300,18100,P,1801,-0.39, 24.06,18825,377,,,,V
OBM,20120300,18200,C,2472, 0.60, 24.01,18825,377,,,,V
OBM,20120300,18200,P,1847,-0.40, 24.01,18825,377,,,,V
OBM,20120300,18300,C,2419, 0.60, 23.96,18825,377,,,,V
OBM,20120300,18300,P,1894,-0.40, 23.96,18825,377,,,,V
OBM,20120300,18400,C,2368, 0.59, 23.92,18825,377,,,,V
OBM,20120300,18400,P,1943,-0.41, 23.92,18825,377,,,,V
OBM,20120300,18500,C,2319, 0.58, 23.90,18825,377,,,,V
OBM,20120300,18500,P,1994,-0.42, 23.90,18825,377,,,,V
OBM,20120300,18600,C,2269, 0.57, 23.86,18825,377,,,,V
OBM,20120300,18600,P,2044,-0.43, 23.86,18825,377,,,,V
OBM,20120300,18700,C,2223, 0.57, 23.85,18825,377,,,,V
OBM,20120300,18700,P,2098,-0.43, 23.85,18825,377,,,,V
OBM,20120300,18800,C,2177, 0.56, 23.83,18825,377,,,,V
OBM,20120300,18800,P,2152,-0.44, 23.83,18825,377,,,,V
OBM,20120300,18900,C,2130, 0.55, 23.81,18825,377,,,,V
OBM,20120300,18900,P,2205,-0.45, 23.81,18825,377,,,,V
OBM,20120300,19000,C,2092, 0.54, 23.86,18825,377,,,,V
OBM,20120300,19000,P,2267,-0.46, 23.86,18825,377,,,,V
OBM,20120300,19100,C,2046, 0.54, 23.83,18825,377,,,,V
OBM,20120300,19100,P,2321,-0.46, 23.83,18825,377,,,,V
OBM,20120300,19200,C,2005, 0.53, 23.83,18825,377,,,,V
OBM,20120300,19200,P,2380,-0.47, 23.83,18825,377,,,,V
OBM,20120300,19300,C,1963, 0.52, 23.83,18825,377,,,,V
OBM,20120300,19300,P,2438,-0.48, 23.83,18825,377,,,,V
OBM,20120300,19400,C,1925, 0.52, 23.86,18825,377,,,,V
OBM,20120300,19400,P,2500,-0.48, 23.86,18825,377,,,,V
OBM,20120300,19500,C,1883, 0.51, 23.83,18825,377,,,,V
OBM,20120300,19500,P,2558,-0.49, 23.83,18825,377,,,,V
OBM,20120300,19600,C,1845, 0.50, 23.85,18825,377,,,,V
OBM,20120300,19600,P,2620,-0.50, 23.85,18825,377,,,,V
OBM,20120300,19700,C,1805, 0.50, 23.83,18825,377,,,,V
OBM,20120300,19700,P,2680,-0.50, 23.83,18825,377,,,,V
OBM,20120300,19800,C,1768, 0.49, 23.83,18825,377,,,,V
OBM,20120300,19800,P,2743,-0.51, 23.83,18825,377,,,,V
OBM,20120300,19900,C,1734, 0.48, 23.87,18825,377,,,,V
OBM,20120300,19900,P,2809,-0.52, 23.87,18825,377,,,,V
OBM,20120300,20000,C,1696, 0.47, 23.86,18825,377,,,,V
OBM,20120300,20000,P,2871,-0.53, 23.86,18825,377,,,,V
OBM,20120300,20500,C,1526, 0.44, 23.88,18825,377,,,,V
OBM,20120300,20500,P,3201,-0.56, 23.88,18825,377,,,,V
OBM,20120300,21000,C,1367, 0.41, 23.87,18825,377,,,,V
OBM,20120300,21000,P,3542,-0.59, 23.87,18825,377,,,,V
OBM,20120300,21500,C,1226, 0.38, 23.90,18825,377,,,,V
OBM,20120300,21500,P,3901,-0.62, 23.90,18825,377,,,,V
OBM,20120300,22000,C,1110, 0.35, 24.06,18825,377,,,,V
OBM,20120300,22000,P,4285,-0.65, 24.06,18825,377,,,,V
OBM,20120300,22500,C,1005, 0.32, 24.23,18825,377,,,,V
OBM,20120300,22500,P,4680,-0.68, 24.23,18825,377,,,,V
OBM,20120300,23000,C,934, 0.30, 24.69,18825,377,,,,V
OBM,20120300,23000,P,5109,-0.70, 24.69,18825,377,,,,V
OCO,20101100,23750,C,13550, 1.00, 21.92,37300,35,,,,V
OCO,20101100,23750,P,1, 0.00, 21.92,37300,35,,,,V
OCO,20101100,24000,C,13300, 1.00, 21.97,37300,35,,,,V
OCO,20101100,24000,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,24250,C,13050, 1.00, 21.97,37300,35,,,,V
OCO,20101100,24250,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,24500,C,12800, 1.00, 21.97,37300,35,,,,V
OCO,20101100,24500,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,24750,C,12550, 1.00, 21.97,37300,35,,,,V
OCO,20101100,24750,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,25000,C,12300, 1.00, 21.97,37300,35,,,,V
OCO,20101100,25000,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,25250,C,12050, 1.00, 21.97,37300,35,,,,V
OCO,20101100,25250,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,25500,C,11800, 1.00, 21.97,37300,35,,,,V
OCO,20101100,25500,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,25750,C,11550, 1.00, 21.97,37300,35,,,,V
OCO,20101100,25750,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,26000,C,11300, 1.00, 21.97,37300,35,,,,V
OCO,20101100,26000,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,26250,C,11050, 1.00, 21.97,37300,35,,,,V
OCO,20101100,26250,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,26500,C,10800, 1.00, 21.97,37300,35,,,,V
OCO,20101100,26500,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,26750,C,10550, 1.00, 21.97,37300,35,,,,V
OCO,20101100,26750,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,27000,C,10300, 1.00, 21.97,37300,35,,,,V
OCO,20101100,27000,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,27250,C,10050, 1.00, 21.97,37300,35,,,,V
OCO,20101100,27250,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,27500,C,9800, 1.00, 21.97,37300,35,,,,V
OCO,20101100,27500,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,27750,C,9550, 1.00, 21.97,37300,35,,,,V
OCO,20101100,27750,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,28000,C,9300, 1.00, 21.97,37300,35,,,,V
OCO,20101100,28000,P,1, 0.00, 21.97,37300,35,,,,V
OCO,20101100,28250,C,9050, 1.00, 22.06,37300,35,,,,V
OCO,20101100,28250,P,1, 0.00, 22.06,37300,35,,,,V
OCO,20101100,28500,C,8800, 1.00, 21.98,37300,35,,,,V
OCO,20101100,28500,P,1, 0.00, 21.98,37300,35,,,,V
OCO,20101100,28750,C,8551, 1.00, 22.02,37300,35,,,,V
OCO,20101100,28750,P,1, 0.00, 22.02,37300,35,,,,V
OCO,20101100,29000,C,8301, 1.00, 21.94,37300,35,,,,V
OCO,20101100,29000,P,1, 0.00, 21.94,37300,35,,,,V
OCO,20101100,29250,C,8051, 1.00, 22.03,37300,35,,,,V
OCO,20101100,29250,P,1, 0.00, 22.03,37300,35,,,,V
OCO,20101100,29500,C,7802, 1.00, 22.12,37300,35,,,,V
OCO,20101100,29500,P,2, 0.00, 22.12,37300,35,,,,V
OCO,20101100,29750,C,7552, 1.00, 22.21,37300,35,,,,V
OCO,20101100,29750,P,2, 0.00, 22.21,37300,35,,,,V
OCO,20101100,30000,C,7304, 1.00, 22.33,37300,35,,,,V
OCO,20101100,30000,P,4, 0.00, 22.33,37300,35,,,,V
OCO,20101100,30250,C,7055, 0.99, 22.39,37300,35,,,,V
OCO,20101100,30250,P,5,-0.01, 22.39,37300,35,,,,V
OCO,20101100,30500,C,6807, 0.99, 22.41,37300,35,,,,V
OCO,20101100,30500,P,7,-0.01, 22.41,37300,35,,,,V
OCO,20101100,30750,C,6559, 0.99, 22.40,37300,35,,,,V
OCO,20101100,30750,P,9,-0.01, 22.40,37300,35,,,,V
OCO,20101100,31000,C,6313, 0.99, 22.46,37300,35,,,,V
OCO,20101100,31000,P,13,-0.01, 22.46,37300,35,,,,V
OCO,20101100,31250,C,6067, 0.98, 22.50,37300,35,,,,V
OCO,20101100,31250,P,17,-0.02, 22.50,37300,35,,,,V
OCO,20101100,31500,C,5823, 0.98, 22.59,37300,35,,,,V
OCO,20101100,31500,P,23,-0.02, 22.59,37300,35,,,,V
OCO,20101100,31750,C,5580, 0.97, 22.70,37300,35,,,,V
OCO,20101100,31750,P,30,-0.03, 22.70,37300,35,,,,V
OCO,20101100,32000,C,5341, 0.97, 22.87,37300,35,,,,V
OCO,20101100,32000,P,41,-0.03, 22.87,37300,35,,,,V
OCO,20101100,32250,C,5103, 0.96, 23.03,37300,35,,,,V
OCO,20101100,32250,P,53,-0.04, 23.03,37300,35,,,,V
OCO,20101100,32500,C,4869, 0.95, 23.21,37300,35,,,,V
OCO,20101100,32500,P,69,-0.05, 23.21,37300,35,,,,V
OCO,20101100,32750,C,4638, 0.94, 23.39,37300,35,,,,V
OCO,20101100,32750,P,88,-0.06, 23.39,37300,35,,,,V
OCO,20101100,33000,C,4411, 0.93, 23.54,37300,35,,,,V
OCO,20101100,33000,P,111,-0.07, 23.54,37300,35,,,,V
OCO,20101100,33250,C,4187, 0.91, 23.69,37300,35,,,,V
OCO,20101100,33250,P,137,-0.09, 23.69,37300,35,,,,V
OCO,20101100,33500,C,3968, 0.90, 23.80,37300,35,,,,V
OCO,20101100,33500,P,168,-0.10, 23.80,37300,35,,,,V
OCO,20101100,33750,C,3757, 0.88, 24.05,37300,35,,,,V
OCO,20101100,33750,P,207,-0.12, 24.05,37300,35,,,,V
OCO,20101100,34000,C,3550, 0.86, 24.23,37300,35,,,,V
OCO,20101100,34000,P,250,-0.14, 24.23,37300,35,,,,V
OCO,20101100,34250,C,3346, 0.84, 24.34,37300,35,,,,V
OCO,20101100,34250,P,296,-0.16, 24.34,37300,35,,,,V
OCO,20101100,34500,C,3149, 0.82, 24.45,37300,35,,,,V
OCO,20101100,34500,P,349,-0.18, 24.45,37300,35,,,,V
OCO,20101100,34750,C,2960, 0.79, 24.60,37300,35,,,,V
OCO,20101100,34750,P,410,-0.21, 24.60,37300,35,,,,V
OCO,20101100,35000,C,2780, 0.77, 24.82,37300,35,,,,V
OCO,20101100,35000,P,480,-0.23, 24.82,37300,35,,,,V
OCO,20101100,35250,C,2609, 0.74, 25.08,37300,35,,,,V
OCO,20101100,35250,P,559,-0.26, 25.08,37300,35,,,,V
OCO,20101100,35500,C,2446, 0.72, 25.34,37300,35,,,,V
OCO,20101100,35500,P,646,-0.28, 25.34,37300,35,,,,V
OCO,20101100,35750,C,2294, 0.69, 25.66,37300,35,,,,V
OCO,20101100,35750,P,744,-0.31, 25.66,37300,35,,,,V
OCO,20101100,36000,C,2143, 0.66, 25.85,37300,35,,,,V
OCO,20101100,36000,P,843,-0.34, 25.85,37300,35,,,,V
OCO,20101100,36250,C,2004, 0.63, 26.12,37300,35,,,,V
OCO,20101100,36250,P,954,-0.37, 26.12,37300,35,,,,V
OCO,20101100,36500,C,1878, 0.61, 26.48,37300,35,,,,V
OCO,20101100,36500,P,1078,-0.39, 26.48,37300,35,,,,V
OCO,20101100,36750,C,1764, 0.58, 26.95,37300,35,,,,V
OCO,20101100,36750,P,1214,-0.42, 26.95,37300,35,,,,V
OCO,20101100,37000,C,1652, 0.55, 27.32,37300,35,,,,V
OCO,20101100,37000,P,1352,-0.45, 27.32,37300,35,,,,V
OCO,20101100,37250,C,1548, 0.53, 27.68,37300,35,,,,V
OCO,20101100,37250,P,1498,-0.47, 27.68,37300,35,,,,V
OCO,20101100,37500,C,1447, 0.50, 28.00,37300,35,,,,V
OCO,20101100,37500,P,1647,-0.50, 28.00,37300,35,,,,V
OCO,20101100,37750,C,1353, 0.48, 28.30,37300,35,,,,V
OCO,20101100,37750,P,1803,-0.52, 28.30,37300,35,,,,V
OCO,20101100,38000,C,1264, 0.45, 28.60,37300,35,,,,V
OCO,20101100,38000,P,1964,-0.55, 28.60,37300,35,,,,V
OCO,20101100,38250,C,1177, 0.43, 28.84,37300,35,,,,V
OCO,20101100,38250,P,2127,-0.57, 28.84,37300,35,,,,V
OCO,20101100,38500,C,1099, 0.41, 29.13,37300,35,,,,V
OCO,20101100,38500,P,2299,-0.59, 29.13,37300,35,,,,V
OCO,20101100,38750,C,1030, 0.38, 29.49,37300,35,,,,V
OCO,20101100,38750,P,2480,-0.62, 29.49,37300,35,,,,V
OCO,20101100,39000,C,961, 0.36, 29.76,37300,35,,,,V
OCO,20101100,39000,P,2661,-0.64, 29.76,37300,35,,,,V
OCO,20101100,39250,C,895, 0.34, 30.00,37300,35,,,,V
OCO,20101100,39250,P,2845,-0.66, 30.00,37300,35,,,,V
OCO,20101100,39500,C,829, 0.32, 30.15,37300,35,,,,V
OCO,20101100,39500,P,3029,-0.68, 30.15,37300,35,,,,V
OCO,20101100,39750,C,768, 0.30, 30.32,37300,35,,,,V
OCO,20101100,39750,P,3218,-0.70, 30.32,37300,35,,,,V
OCO,20101100,40000,C,710, 0.29, 30.45,37300,35,,,,V
OCO,20101100,40000,P,3410,-0.71, 30.45,37300,35,,,,V
OCO,20101100,40250,C,658, 0.27, 30.64,37300,35,,,,V
OCO,20101100,40250,P,3608,-0.73, 30.64,37300,35,,,,V
OCO,20101100,40500,C,610, 0.25, 30.81,37300,35,,,,V
OCO,20101100,40500,P,3810,-0.75, 30.81,37300,35,,,,V
OCO,20101100,40750,C,566, 0.24, 31.01,37300,35,,,,V
OCO,20101100,40750,P,4016,-0.76, 31.01,37300,35,,,,V
OCO,20101100,41000,C,525, 0.22, 31.20,37300,35,,,,V
OCO,20101100,41000,P,4225,-0.78, 31.20,37300,35,,,,V
OCO,20101100,41250,C,486, 0.21, 31.38,37300,35,,,,V
OCO,20101100,41250,P,4436,-0.79, 31.38,37300,35,,,,V
OCO,20101100,41500,C,447, 0.20, 31.47,37300,35,,,,V
OCO,20101100,41500,P,4647,-0.80, 31.47,37300,35,,,,V
OCO,20101100,41750,C,407, 0.18, 31.48,37300,35,,,,V
OCO,20101100,41750,P,4857,-0.82, 31.48,37300,35,,,,V
OCO,20101100,42000,C,371, 0.17, 31.50,37300,35,,,,V
OCO,20101100,42000,P,5071,-0.83, 31.50,37300,35,,,,V
OCO,20101100,42250,C,337, 0.16, 31.50,37300,35,,,,V
OCO,20101100,42250,P,5287,-0.84, 31.50,37300,35,,,,V
OCO,20101100,42500,C,307, 0.14, 31.52,37300,35,,,,V
OCO,20101100,42500,P,5507,-0.86, 31.52,37300,35,,,,V
OCO,20101100,42750,C,279, 0.13, 31.55,37300,35,,,,V
OCO,20101100,42750,P,5729,-0.87, 31.55,37300,35,,,,V
OCO,20101100,43000,C,252, 0.12, 31.52,37300,35,,,,V
OCO,20101100,43000,P,5952,-0.88, 31.52,37300,35,,,,V
OCO,20101100,44000,C,167, 0.09, 31.52,37300,35,,,,V
OCO,20101100,44000,P,6867,-0.91, 31.52,37300,35,,,,V
OCO,20101100,45000,C,108, 0.06, 31.50,37300,35,,,,V
OCO,20101100,45000,P,7808,-0.94, 31.50,37300,35,,,,V
OCO,20110200,24250,C,13251, 1.00, 22.02,37500,99,,,,V
OCO,20110200,24250,P,1, 0.00, 22.02,37500,99,,,,V
OCO,20110200,24500,C,13001, 1.00, 22.03,37500,99,,,,V
OCO,20110200,24500,P,1, 0.00, 22.03,37500,99,,,,V
OCO,20110200,24750,C,12751, 1.00, 22.04,37500,99,,,,V
OCO,20110200,24750,P,1, 0.00, 22.04,37500,99,,,,V
OCO,20110200,25000,C,12502, 1.00, 22.05,37500,99,,,,V
OCO,20110200,25000,P,2, 0.00, 22.05,37500,99,,,,V
OCO,20110200,25250,C,12252, 1.00, 22.06,37500,99,,,,V
OCO,20110200,25250,P,2, 0.00, 22.06,37500,99,,,,V
OCO,20110200,25500,C,12003, 1.00, 22.07,37500,99,,,,V
OCO,20110200,25500,P,3, 0.00, 22.07,37500,99,,,,V
OCO,20110200,25750,C,11754, 1.00, 22.08,37500,99,,,,V
OCO,20110200,25750,P,4, 0.00, 22.08,37500,99,,,,V
OCO,20110200,26000,C,11505, 1.00, 22.09,37500,99,,,,V
OCO,20110200,26000,P,5, 0.00, 22.09,37500,99,,,,V
OCO,20110200,26250,C,11256, 1.00, 22.10,37500,99,,,,V
OCO,20110200,26250,P,6, 0.00, 22.10,37500,99,,,,V
OCO,20110200,26500,C,11008, 1.00, 22.11,37500,99,,,,V
OCO,20110200,26500,P,8, 0.00, 22.11,37500,99,,,,V
OCO,20110200,26750,C,10760, 0.99, 22.12,37500,99,,,,V
OCO,20110200,26750,P,10,-0.01, 22.12,37500,99,,,,V
OCO,20110200,27000,C,10512, 0.99, 22.13,37500,99,,,,V
OCO,20110200,27000,P,12,-0.01, 22.13,37500,99,,,,V
OCO,20110200,27250,C,10265, 0.99, 22.14,37500,99,,,,V
OCO,20110200,27250,P,15,-0.01, 22.14,37500,99,,,,V
OCO,20110200,27500,C,10019, 0.99, 22.15,37500,99,,,,V
OCO,20110200,27500,P,19,-0.01, 22.15,37500,99,,,,V
OCO,20110200,27750,C,9773, 0.99, 22.16,37500,99,,,,V
OCO,20110200,27750,P,23,-0.01, 22.16,37500,99,,,,V
OCO,20110200,28000,C,9527, 0.99, 22.17,37500,99,,,,V
OCO,20110200,28000,P,27,-0.01, 22.17,37500,99,,,,V
OCO,20110200,28250,C,9283, 0.98, 22.18,37500,99,,,,V
OCO,20110200,28250,P,33,-0.02, 22.18,37500,99,,,,V
OCO,20110200,28500,C,9039, 0.98, 22.19,37500,99,,,,V
OCO,20110200,28500,P,39,-0.02, 22.19,37500,99,,,,V
OCO,20110200,28750,C,8797, 0.98, 22.20,37500,99,,,,V
OCO,20110200,28750,P,47,-0.02, 22.20,37500,99,,,,V
OCO,20110200,29000,C,8555, 0.97, 22.21,37500,99,,,,V
OCO,20110200,29000,P,55,-0.03, 22.21,37500,99,,,,V
OCO,20110200,29250,C,8315, 0.97, 22.22,37500,99,,,,V
OCO,20110200,29250,P,65,-0.03, 22.22,37500,99,,,,V
OCO,20110200,29500,C,8077, 0.96, 22.23,37500,99,,,,V
OCO,20110200,29500,P,77,-0.04, 22.23,37500,99,,,,V
OCO,20110200,29750,C,7840, 0.96, 22.24,37500,99,,,,V
OCO,20110200,29750,P,90,-0.04, 22.24,37500,99,,,,V
OCO,20110200,30000,C,7604, 0.95, 22.25,37500,99,,,,V
OCO,20110200,30000,P,104,-0.05, 22.25,37500,99,,,,V
OCO,20110200,30250,C,7371, 0.95, 22.26,37500,99,,,,V
OCO,20110200,30250,P,121,-0.05, 22.26,37500,99,,,,V
OCO,20110200,30500,C,7139, 0.94, 22.27,37500,99,,,,V
OCO,20110200,30500,P,139,-0.06, 22.27,37500,99,,,,V
OCO,20110200,30750,C,6910, 0.93, 22.28,37500,99,,,,V
OCO,20110200,30750,P,160,-0.07, 22.28,37500,99,,,,V
OCO,20110200,31000,C,6683, 0.93, 22.29,37500,99,,,,V
OCO,20110200,31000,P,183,-0.07, 22.29,37500,99,,,,V
OCO,20110200,31250,C,6459, 0.92, 22.30,37500,99,,,,V
OCO,20110200,31250,P,209,-0.08, 22.30,37500,99,,,,V
OCO,20110200,31500,C,6236, 0.91, 22.29,37500,99,,,,V
OCO,20110200,31500,P,236,-0.09, 22.29,37500,99,,,,V
OCO,20110200,31750,C,6018, 0.90, 22.32,37500,99,,,,V
OCO,20110200,31750,P,268,-0.10, 22.32,37500,99,,,,V
OCO,20110200,32000,C,5803, 0.89, 22.33,37500,99,,,,V
OCO,20110200,32000,P,303,-0.11, 22.33,37500,99,,,,V
OCO,20110200,32250,C,5590, 0.88, 22.34,37500,99,,,,V
OCO,20110200,32250,P,340,-0.12, 22.34,37500,99,,,,V
OCO,20110200,32500,C,5381, 0.86, 22.35,37500,99,,,,V
OCO,20110200,32500,P,381,-0.14, 22.35,37500,99,,,,V
OCO,20110200,32750,C,5178, 0.85, 22.40,37500,99,,,,V
OCO,20110200,32750,P,428,-0.15, 22.40,37500,99,,,,V
OCO,20110200,33000,C,4978, 0.84, 22.45,37500,99,,,,V
OCO,20110200,33000,P,478,-0.16, 22.45,37500,99,,,,V
OCO,20110200,33250,C,4783, 0.82, 22.50,37500,99,,,,V
OCO,20110200,33250,P,533,-0.18, 22.50,37500,99,,,,V
OCO,20110200,33500,C,4592, 0.81, 22.55,37500,99,,,,V
OCO,20110200,33500,P,592,-0.19, 22.55,37500,99,,,,V
OCO,20110200,33750,C,4405, 0.79, 22.60,37500,99,,,,V
OCO,20110200,33750,P,655,-0.21, 22.60,37500,99,,,,V
OCO,20110200,34000,C,4222, 0.78, 22.65,37500,99,,,,V
OCO,20110200,34000,P,722,-0.22, 22.65,37500,99,,,,V
OCO,20110200,34250,C,4045, 0.76, 22.70,37500,99,,,,V
OCO,20110200,34250,P,795,-0.24, 22.70,37500,99,,,,V
OCO,20110200,34500,C,3872, 0.75, 22.75,37500,99,,,,V
OCO,20110200,34500,P,872,-0.25, 22.75,37500,99,,,,V
OCO,20110200,34750,C,3703, 0.73, 22.80,37500,99,,,,V
OCO,20110200,34750,P,953,-0.27, 22.80,37500,99,,,,V
OCO,20110200,35000,C,3539, 0.71, 22.85,37500,99,,,,V
OCO,20110200,35000,P,1039,-0.29, 22.85,37500,99,,,,V
OCO,20110200,35250,C,3381, 0.69, 22.90,37500,99,,,,V
OCO,20110200,35250,P,1131,-0.31, 22.90,37500,99,,,,V
OCO,20110200,35500,C,3221, 0.68, 22.89,37500,99,,,,V
OCO,20110200,35500,P,1221,-0.32, 22.89,37500,99,,,,V
OCO,20110200,35750,C,3078, 0.66, 23.00,37500,99,,,,V
OCO,20110200,35750,P,1328,-0.34, 23.00,37500,99,,,,V
OCO,20110200,36000,C,2933, 0.64, 23.05,37500,99,,,,V
OCO,20110200,36000,P,1433,-0.36, 23.05,37500,99,,,,V
OCO,20110200,36250,C,2794, 0.62, 23.10,37500,99,,,,V
OCO,20110200,36250,P,1544,-0.38, 23.10,37500,99,,,,V
OCO,20110200,36500,C,2669, 0.60, 23.25,37500,99,,,,V
OCO,20110200,36500,P,1669,-0.40, 23.25,37500,99,,,,V
OCO,20110200,36750,C,2546, 0.58, 23.38,37500,99,,,,V
OCO,20110200,36750,P,1796,-0.42, 23.38,37500,99,,,,V
OCO,20110200,37000,C,2439, 0.57, 23.62,37500,99,,,,V
OCO,20110200,37000,P,1939,-0.43, 23.62,37500,99,,,,V
OCO,20110200,37250,C,2337, 0.55, 23.86,37500,99,,,,V
OCO,20110200,37250,P,2087,-0.45, 23.86,37500,99,,,,V
OCO,20110200,37500,C,2243, 0.53, 24.15,37500,99,,,,V
OCO,20110200,37500,P,2243,-0.47, 24.15,37500,99,,,,V
OCO,20110200,37750,C,2144, 0.51, 24.33,37500,99,,,,V
OCO,20110200,37750,P,2394,-0.49, 24.33,37500,99,,,,V
OCO,20110200,38000,C,2060, 0.50, 24.61,37500,99,,,,V
OCO,20110200,38000,P,2560,-0.50, 24.61,37500,99,,,,V
OCO,20110200,38250,C,1986, 0.48, 24.96,37500,99,,,,V
OCO,20110200,38250,P,2736,-0.52, 24.96,37500,99,,,,V
OCO,20110200,38500,C,1900, 0.46, 25.15,37500,99,,,,V
OCO,20110200,38500,P,2900,-0.54, 25.15,37500,99,,,,V
OCO,20110200,38750,C,1818, 0.45, 25.33,37500,99,,,,V
OCO,20110200,38750,P,3068,-0.55, 25.33,37500,99,,,,V
OCO,20110200,39000,C,1745, 0.43, 25.56,37500,99,,,,V
OCO,20110200,39000,P,3245,-0.57, 25.56,37500,99,,,,V
OCO,20110200,39250,C,1674, 0.42, 25.78,37500,99,,,,V
OCO,20110200,39250,P,3424,-0.58, 25.78,37500,99,,,,V
OCO,20110200,39500,C,1599, 0.40, 25.92,37500,99,,,,V
OCO,20110200,39500,P,3599,-0.60, 25.92,37500,99,,,,V
OCO,20110200,39750,C,1534, 0.39, 26.13,37500,99,,,,V
OCO,20110200,39750,P,3784,-0.61, 26.13,37500,99,,,,V
OCO,20110200,40000,C,1467, 0.38, 26.29,37500,99,,,,V
OCO,20110200,40000,P,3967,-0.62, 26.29,37500,99,,,,V
OCO,20110200,40250,C,1450, 0.37, 26.98,37500,99,,,,V
OCO,20110200,40250,P,4200,-0.63, 26.98,37500,99,,,,V
OCO,20110200,40500,C,1437, 0.36, 27.69,37500,99,,,,V
OCO,20110200,40500,P,4437,-0.64, 27.69,37500,99,,,,V
OCO,20110200,40750,C,1419, 0.35, 28.33,37500,99,,,,V
OCO,20110200,40750,P,4669,-0.65, 28.33,37500,99,,,,V
OCO,20110200,41000,C,1376, 0.34, 28.65,37500,99,,,,V
OCO,20110200,41000,P,4876,-0.66, 28.65,37500,99,,,,V
OCO,20110200,41250,C,1326, 0.33, 28.86,37500,99,,,,V
OCO,20110200,41250,P,5076,-0.67, 28.86,37500,99,,,,V
OCO,20110200,42000,C,1181, 0.30, 29.40,37500,99,,,,V
OCO,20110200,42000,P,5681,-0.70, 29.40,37500,99,,,,V
OCO,20110200,43000,C,988, 0.26, 29.75,37500,99,,,,V
OCO,20110200,43000,P,6488,-0.74, 29.75,37500,99,,,,V
OCO,20110200,44000,C,822, 0.22, 30.02,37500,99,,,,V
OCO,20110200,44000,P,7322,-0.78, 30.02,37500,99,,,,V
OCO,20110200,45000,C,681, 0.19, 30.28,37500,99,,,,V
OCO,20110200,45000,P,8181,-0.81, 30.28,37500,99,,,,V
OCO,20110200,50000,C,242, 0.08, 30.85,37500,99,,,,V
OCO,20110200,50000,P,12742,-0.92, 30.85,37500,99,,,,V
OCO,20110500,24500,C,13076, 1.00, 16.94,37575,164,,,,V
OCO,20110500,24500,P,1, 0.00, 16.94,37575,164,,,,V
OCO,20110500,24750,C,12826, 1.00, 16.94,37575,164,,,,V
OCO,20110500,24750,P,1, 0.00, 16.94,37575,164,,,,V
OCO,20110500,25000,C,12576, 1.00, 16.94,37575,164,,,,V
OCO,20110500,25000,P,1, 0.00, 16.94,37575,164,,,,V
OCO,20110500,25250,C,12327, 1.00, 16.98,37575,164,,,,V
OCO,20110500,25250,P,2, 0.00, 16.98,37575,164,,,,V
OCO,20110500,25500,C,12078, 1.00, 16.98,37575,164,,,,V
OCO,20110500,25500,P,3, 0.00, 16.98,37575,164,,,,V
OCO,20110500,25750,C,11828, 1.00, 16.98,37575,164,,,,V
OCO,20110500,25750,P,3, 0.00, 16.98,37575,164,,,,V
OCO,20110500,26000,C,11579, 1.00, 16.98,37575,164,,,,V
OCO,20110500,26000,P,4, 0.00, 16.98,37575,164,,,,V
OCO,20110500,26250,C,11330, 1.00, 16.98,37575,164,,,,V
OCO,20110500,26250,P,5, 0.00, 16.98,37575,164,,,,V
OCO,20110500,26500,C,11082, 1.00, 16.98,37575,164,,,,V
OCO,20110500,26500,P,7, 0.00, 16.98,37575,164,,,,V
OCO,20110500,26750,C,10833, 1.00, 16.98,37575,164,,,,V
OCO,20110500,26750,P,8, 0.00, 16.98,37575,164,,,,V
OCO,20110500,27000,C,10585, 0.99, 16.98,37575,164,,,,V
OCO,20110500,27000,P,10,-0.01, 16.98,37575,164,,,,V
OCO,20110500,27250,C,10338, 0.99, 16.98,37575,164,,,,V
OCO,20110500,27250,P,13,-0.01, 16.98,37575,164,,,,V
OCO,20110500,27500,C,10090, 0.99, 16.96,37575,164,,,,V
OCO,20110500,27500,P,15,-0.01, 16.96,37575,164,,,,V
OCO,20110500,27750,C,9844, 0.99, 16.96,37575,164,,,,V
OCO,20110500,27750,P,19,-0.01, 16.96,37575,164,,,,V
OCO,20110500,28000,C,9598, 0.99, 16.96,37575,164,,,,V
OCO,20110500,28000,P,23,-0.01, 16.96,37575,164,,,,V
OCO,20110500,28250,C,9353, 0.99, 16.96,37575,164,,,,V
OCO,20110500,28250,P,28,-0.01, 16.96,37575,164,,,,V
OCO,20110500,28500,C,9108, 0.98, 16.96,37575,164,,,,V
OCO,20110500,28500,P,33,-0.02, 16.96,37575,164,,,,V
OCO,20110500,28750,C,8865, 0.98, 16.96,37575,164,,,,V
OCO,20110500,28750,P,40,-0.02, 16.96,37575,164,,,,V
OCO,20110500,29000,C,8622, 0.98, 16.96,37575,164,,,,V
OCO,20110500,29000,P,47,-0.02, 16.96,37575,164,,,,V
OCO,20110500,29250,C,8381, 0.97, 16.96,37575,164,,,,V
OCO,20110500,29250,P,56,-0.03, 16.96,37575,164,,,,V
OCO,20110500,29500,C,8141, 0.97, 16.96,37575,164,,,,V
OCO,20110500,29500,P,66,-0.03, 16.96,37575,164,,,,V
OCO,20110500,29750,C,7903, 0.96, 16.98,37575,164,,,,V
OCO,20110500,29750,P,78,-0.04, 16.98,37575,164,,,,V
OCO,20110500,30000,C,7667, 0.96, 17.02,37575,164,,,,V
OCO,20110500,30000,P,92,-0.04, 17.02,37575,164,,,,V
OCO,20110500,30250,C,7433, 0.95, 17.05,37575,164,,,,V
OCO,20110500,30250,P,108,-0.05, 17.05,37575,164,,,,V
OCO,20110500,30500,C,7200, 0.95, 17.06,37575,164,,,,V
OCO,20110500,30500,P,125,-0.05, 17.06,37575,164,,,,V
OCO,20110500,30750,C,6969, 0.94, 17.08,37575,164,,,,V
OCO,20110500,30750,P,144,-0.06, 17.08,37575,164,,,,V
OCO,20110500,31000,C,6742, 0.93, 17.13,37575,164,,,,V
OCO,20110500,31000,P,167,-0.07, 17.13,37575,164,,,,V
OCO,20110500,31250,C,6518, 0.92, 17.16,37575,164,,,,V
OCO,20110500,31250,P,193,-0.08, 17.16,37575,164,,,,V
OCO,20110500,31500,C,6300, 0.91, 17.29,37575,164,,,,V
OCO,20110500,31500,P,225,-0.09, 17.29,37575,164,,,,V
OCO,20110500,31750,C,6081, 0.90, 17.31,37575,164,,,,V
OCO,20110500,31750,P,256,-0.10, 17.31,37575,164,,,,V
OCO,20110500,32000,C,5869, 0.89, 17.40,37575,164,,,,V
OCO,20110500,32000,P,294,-0.11, 17.40,37575,164,,,,V
OCO,20110500,32250,C,5660, 0.88, 17.49,37575,164,,,,V
OCO,20110500,32250,P,335,-0.12, 17.49,37575,164,,,,V
OCO,20110500,32500,C,5454, 0.87, 17.56,37575,164,,,,V
OCO,20110500,32500,P,379,-0.13, 17.56,37575,164,,,,V
OCO,20110500,32750,C,5257, 0.85, 17.69,37575,164,,,,V
OCO,20110500,32750,P,432,-0.15, 17.69,37575,164,,,,V
OCO,20110500,33000,C,5064, 0.84, 17.82,37575,164,,,,V
OCO,20110500,33000,P,489,-0.16, 17.82,37575,164,,,,V
OCO,20110500,33250,C,4880, 0.82, 18.01,37575,164,,,,V
OCO,20110500,33250,P,555,-0.18, 18.01,37575,164,,,,V
OCO,20110500,33500,C,4697, 0.81, 18.13,37575,164,,,,V
OCO,20110500,33500,P,622,-0.19, 18.13,37575,164,,,,V
OCO,20110500,33750,C,4517, 0.79, 18.23,37575,164,,,,V
OCO,20110500,33750,P,692,-0.21, 18.23,37575,164,,,,V
OCO,20110500,34000,C,4340, 0.78, 18.32,37575,164,,,,V
OCO,20110500,34000,P,765,-0.22, 18.32,37575,164,,,,V
OCO,20110500,34250,C,4166, 0.76, 18.39,37575,164,,,,V
OCO,20110500,34250,P,841,-0.24, 18.39,37575,164,,,,V
OCO,20110500,34500,C,3997, 0.74, 18.46,37575,164,,,,V
OCO,20110500,34500,P,922,-0.26, 18.46,37575,164,,,,V
OCO,20110500,34750,C,3838, 0.73, 18.59,37575,164,,,,V
OCO,20110500,34750,P,1013,-0.27, 18.59,37575,164,,,,V
OCO,20110500,35000,C,3686, 0.71, 18.73,37575,164,,,,V
OCO,20110500,35000,P,1111,-0.29, 18.73,37575,164,,,,V
OCO,20110500,35250,C,3545, 0.69, 18.93,37575,164,,,,V
OCO,20110500,35250,P,1220,-0.31, 18.93,37575,164,,,,V
OCO,20110500,35500,C,3432, 0.67, 19.33,37575,164,,,,V
OCO,20110500,35500,P,1357,-0.33, 19.33,37575,164,,,,V
OCO,20110500,35750,C,3360, 0.65, 20.05,37575,164,,,,V
OCO,20110500,35750,P,1535,-0.35, 20.05,37575,164,,,,V
OCO,20110500,36000,C,3294, 0.63, 20.76,37575,164,,,,V
OCO,20110500,36000,P,1719,-0.37, 20.76,37575,164,,,,V
OCO,20110500,36250,C,3212, 0.62, 21.27,37575,164,,,,V
OCO,20110500,36250,P,1887,-0.38, 21.27,37575,164,,,,V
OCO,20110500,36500,C,3123, 0.60, 21.67,37575,164,,,,V
OCO,20110500,36500,P,2048,-0.40, 21.67,37575,164,,,,V
OCO,20110500,36750,C,3001, 0.59, 21.75,37575,164,,,,V
OCO,20110500,36750,P,2176,-0.41, 21.75,37575,164,,,,V
OCO,20110500,37000,C,2879, 0.57, 21.79,37575,164,,,,V
OCO,20110500,37000,P,2304,-0.43, 21.79,37575,164,,,,V
OCO,20110500,37250,C,2773, 0.55, 21.94,37575,164,,,,V
OCO,20110500,37250,P,2448,-0.45, 21.94,37575,164,,,,V
OCO,20110500,37500,C,2650, 0.54, 21.91,37575,164,,,,V
OCO,20110500,37500,P,2575,-0.46, 21.91,37575,164,,,,V
OCO,20110500,37750,C,2583, 0.53, 22.31,37575,164,,,,V
OCO,20110500,37750,P,2758,-0.47, 22.31,37575,164,,,,V
OCO,20110500,38000,C,2476, 0.51, 22.36,37575,164,,,,V
OCO,20110500,38000,P,2901,-0.49, 22.36,37575,164,,,,V
OCO,20110500,38250,C,2376, 0.50, 22.42,37575,164,,,,V
OCO,20110500,38250,P,3051,-0.50, 22.42,37575,164,,,,V
OCO,20110500,38500,C,2281, 0.48, 22.50,37575,164,,,,V
OCO,20110500,38500,P,3206,-0.52, 22.50,37575,164,,,,V
OCO,20110500,38750,C,2198, 0.47, 22.65,37575,164,,,,V
OCO,20110500,38750,P,3373,-0.53, 22.65,37575,164,,,,V
OCO,20110500,39000,C,2108, 0.45, 22.72,37575,164,,,,V
OCO,20110500,39000,P,3533,-0.55, 22.72,37575,164,,,,V
OCO,20110500,39250,C,2029, 0.44, 22.85,37575,164,,,,V
OCO,20110500,39250,P,3704,-0.56, 22.85,37575,164,,,,V
OCO,20110500,39500,C,1965, 0.43, 23.07,37575,164,,,,V
OCO,20110500,39500,P,3890,-0.57, 23.07,37575,164,,,,V
OCO,20110500,39750,C,1907, 0.42, 23.33,37575,164,,,,V
OCO,20110500,39750,P,4082,-0.58, 23.33,37575,164,,,,V
OCO,20110500,40000,C,1848, 0.41, 23.55,37575,164,,,,V
OCO,20110500,40000,P,4273,-0.59, 23.55,37575,164,,,,V
OCO,20110500,40250,C,1782, 0.39, 23.69,37575,164,,,,V
OCO,20110500,40250,P,4457,-0.61, 23.69,37575,164,,,,V
OCO,20110500,40500,C,1713, 0.38, 23.79,37575,164,,,,V
OCO,20110500,40500,P,4638,-0.62, 23.79,37575,164,,,,V
OCO,20110500,40750,C,1646, 0.37, 23.87,37575,164,,,,V
OCO,20110500,40750,P,4821,-0.63, 23.87,37575,164,,,,V
OCO,20110500,41000,C,1582, 0.36, 23.96,37575,164,,,,V
OCO,20110500,41000,P,5007,-0.64, 23.96,37575,164,,,,V
OCO,20110500,41250,C,1523, 0.35, 24.06,37575,164,,,,V
OCO,20110500,41250,P,5198,-0.65, 24.06,37575,164,,,,V
OCO,20110500,41500,C,1468, 0.34, 24.19,37575,164,,,,V
OCO,20110500,41500,P,5393,-0.66, 24.19,37575,164,,,,V
OCO,20110500,41750,C,1411, 0.33, 24.28,37575,164,,,,V
OCO,20110500,41750,P,5586,-0.67, 24.28,37575,164,,,,V
OCO,20110500,42000,C,1353, 0.32, 24.34,37575,164,,,,V
OCO,20110500,42000,P,5778,-0.68, 24.34,37575,164,,,,V
OCO,20110500,42250,C,1301, 0.31, 24.42,37575,164,,,,V
OCO,20110500,42250,P,5976,-0.69, 24.42,37575,164,,,,V
OCO,20110500,42500,C,1255, 0.30, 24.55,37575,164,,,,V
OCO,20110500,42500,P,6180,-0.70, 24.55,37575,164,,,,V
OCO,20110500,43000,C,1161, 0.28, 24.74,37575,164,,,,V
OCO,20110500,43000,P,6586,-0.72, 24.74,37575,164,,,,V
OCO,20110500,44000,C,986, 0.24, 25.01,37575,164,,,,V
OCO,20110500,44000,P,7411,-0.76, 25.01,37575,164,,,,V
OCO,20110500,45000,C,868, 0.22, 25.63,37575,164,,,,V
OCO,20110500,45000,P,8293,-0.78, 25.63,37575,164,,,,V
OCO,20110500,51000,C,200, 0.07, 24.10,37575,164,,,,V
OCO,20110500,51000,P,13625,-0.93, 24.10,37575,164,,,,V
OCO,20110500,52000,C,160, 0.06, 24.16,37575,164,,,,V
OCO,20110500,52000,P,14585,-0.94, 24.16,37575,164,,,,V
OCO,20110800,24750,C,10658, 0.98, 19.77,35350,227,,,,V
OCO,20110800,24750,P,58,-0.02, 19.77,35350,227,,,,V
OCO,20110800,25000,C,10417, 0.97, 19.77,35350,227,,,,V
OCO,20110800,25000,P,67,-0.03, 19.77,35350,227,,,,V
OCO,20110800,25250,C,10177, 0.97, 19.77,35350,227,,,,V
OCO,20110800,25250,P,77,-0.03, 19.77,35350,227,,,,V
OCO,20110800,25500,C,9939, 0.97, 19.77,35350,227,,,,V
OCO,20110800,25500,P,89,-0.03, 19.77,35350,227,,,,V
OCO,20110800,25750,C,9701, 0.96, 19.77,35350,227,,,,V
OCO,20110800,25750,P,101,-0.04, 19.77,35350,227,,,,V
OCO,20110800,26000,C,9466, 0.96, 19.77,35350,227,,,,V
OCO,20110800,26000,P,116,-0.04, 19.77,35350,227,,,,V
OCO,20110800,26250,C,9231, 0.95, 19.77,35350,227,,,,V
OCO,20110800,26250,P,131,-0.05, 19.77,35350,227,,,,V
OCO,20110800,26500,C,8999, 0.95, 19.77,35350,227,,,,V
OCO,20110800,26500,P,149,-0.05, 19.77,35350,227,,,,V
OCO,20110800,26750,C,8768, 0.94, 19.77,35350,227,,,,V
OCO,20110800,26750,P,168,-0.06, 19.77,35350,227,,,,V
OCO,20110800,27000,C,8539, 0.94, 19.77,35350,227,,,,V
OCO,20110800,27000,P,189,-0.06, 19.77,35350,227,,,,V
OCO,20110800,27250,C,8312, 0.93, 19.77,35350,227,,,,V
OCO,20110800,27250,P,212,-0.07, 19.77,35350,227,,,,V
OCO,20110800,27500,C,8087, 0.93, 19.77,35350,227,,,,V
OCO,20110800,27500,P,237,-0.07, 19.77,35350,227,,,,V
OCO,20110800,27750,C,7864, 0.92, 19.77,35350,227,,,,V
OCO,20110800,27750,P,264,-0.08, 19.77,35350,227,,,,V
OCO,20110800,28000,C,7643, 0.91, 19.77,35350,227,,,,V
OCO,20110800,28000,P,293,-0.09, 19.77,35350,227,,,,V
OCO,20110800,28250,C,7425, 0.90, 19.77,35350,227,,,,V
OCO,20110800,28250,P,325,-0.10, 19.77,35350,227,,,,V
OCO,20110800,28500,C,7210, 0.89, 19.77,35350,227,,,,V
OCO,20110800,28500,P,360,-0.11, 19.77,35350,227,,,,V
OCO,20110800,28750,C,6997, 0.89, 19.77,35350,227,,,,V
OCO,20110800,28750,P,397,-0.11, 19.77,35350,227,,,,V
OCO,20110800,29000,C,6787, 0.88, 19.77,35350,227,,,,V
OCO,20110800,29000,P,437,-0.12, 19.77,35350,227,,,,V
OCO,20110800,29250,C,6580, 0.87, 19.77,35350,227,,,,V
OCO,20110800,29250,P,480,-0.13, 19.77,35350,227,,,,V
OCO,20110800,29500,C,6376, 0.86, 19.77,35350,227,,,,V
OCO,20110800,29500,P,526,-0.14, 19.77,35350,227,,,,V
OCO,20110800,29750,C,6175, 0.85, 19.77,35350,227,,,,V
OCO,20110800,29750,P,575,-0.15, 19.77,35350,227,,,,V
OCO,20110800,30000,C,5977, 0.84, 19.77,35350,227,,,,V
OCO,20110800,30000,P,627,-0.16, 19.77,35350,227,,,,V
OCO,20110800,30250,C,5782, 0.82, 19.77,35350,227,,,,V
OCO,20110800,30250,P,682,-0.18, 19.77,35350,227,,,,V
OCO,20110800,30500,C,5591, 0.81, 19.77,35350,227,,,,V
OCO,20110800,30500,P,741,-0.19, 19.77,35350,227,,,,V
OCO,20110800,30750,C,5403, 0.80, 19.77,35350,227,,,,V
OCO,20110800,30750,P,803,-0.20, 19.77,35350,227,,,,V
OCO,20110800,31000,C,5219, 0.79, 19.77,35350,227,,,,V
OCO,20110800,31000,P,869,-0.21, 19.77,35350,227,,,,V
OCO,20110800,31250,C,5038, 0.78, 19.77,35350,227,,,,V
OCO,20110800,31250,P,938,-0.22, 19.77,35350,227,,,,V
OCO,20110800,31500,C,4861, 0.76, 19.77,35350,227,,,,V
OCO,20110800,31500,P,1011,-0.24, 19.77,35350,227,,,,V
OCO,20110800,31750,C,4688, 0.75, 19.77,35350,227,,,,V
OCO,20110800,31750,P,1088,-0.25, 19.77,35350,227,,,,V
OCO,20110800,32000,C,4518, 0.74, 19.77,35350,227,,,,V
OCO,20110800,32000,P,1168,-0.26, 19.77,35350,227,,,,V
OCO,20110800,32250,C,4352, 0.72, 19.77,35350,227,,,,V
OCO,20110800,32250,P,1252,-0.28, 19.77,35350,227,,,,V
OCO,20110800,32500,C,4190, 0.71, 19.77,35350,227,,,,V
OCO,20110800,32500,P,1340,-0.29, 19.77,35350,227,,,,V
OCO,20110800,32750,C,4032, 0.69, 19.77,35350,227,,,,V
OCO,20110800,32750,P,1432,-0.31, 19.77,35350,227,,,,V
OCO,20110800,33000,C,3878, 0.68, 19.77,35350,227,,,,V
OCO,20110800,33000,P,1528,-0.32, 19.77,35350,227,,,,V
OCO,20110800,33250,C,3728, 0.66, 19.77,35350,227,,,,V
OCO,20110800,33250,P,1628,-0.34, 19.77,35350,227,,,,V
OCO,20110800,33500,C,3582, 0.65, 19.77,35350,227,,,,V
OCO,20110800,33500,P,1732,-0.35, 19.77,35350,227,,,,V
OCO,20110800,33750,C,3439, 0.63, 19.77,35350,227,,,,V
OCO,20110800,33750,P,1839,-0.37, 19.77,35350,227,,,,V
OCO,20110800,34000,C,3301, 0.62, 19.77,35350,227,,,,V
OCO,20110800,34000,P,1951,-0.38, 19.77,35350,227,,,,V
OCO,20110800,34250,C,3166, 0.60, 19.77,35350,227,,,,V
OCO,20110800,34250,P,2066,-0.40, 19.77,35350,227,,,,V
OCO,20110800,34500,C,3035, 0.59, 19.77,35350,227,,,,V
OCO,20110800,34500,P,2185,-0.41, 19.77,35350,227,,,,V
OCO,20110800,34750,C,2908, 0.57, 19.77,35350,227,,,,V
OCO,20110800,34750,P,2308,-0.43, 19.77,35350,227,,,,V
OCO,20110800,35000,C,2785, 0.56, 19.77,35350,227,,,,V
OCO,20110800,35000,P,2435,-0.44, 19.77,35350,227,,,,V
OCO,20110800,35250,C,2780, 0.54, 20.64,35350,227,,,,V
OCO,20110800,35250,P,2680,-0.46, 20.64,35350,227,,,,V
OCO,20110800,35500,C,2770, 0.53, 21.43,35350,227,,,,V
OCO,20110800,35500,P,2920,-0.47, 21.43,35350,227,,,,V
OCO,20110800,35750,C,2550, 0.52, 20.61,35350,227,,,,V
OCO,20110800,35750,P,2950,-0.48, 20.61,35350,227,,,,V
OCO,20110800,36000,C,2340, 0.50, 19.84,35350,227,,,,V
OCO,20110800,36000,P,2990,-0.50, 19.84,35350,227,,,,V
OCO,20110800,36250,C,2227, 0.48, 19.77,35350,227,,,,V
OCO,20110800,36250,P,3127,-0.52, 19.77,35350,227,,,,V
OCO,20110800,36500,C,2126, 0.47, 19.77,35350,227,,,,V
OCO,20110800,36500,P,3276,-0.53, 19.77,35350,227,,,,V
OCO,20110800,36750,C,2029, 0.45, 19.77,35350,227,,,,V
OCO,20110800,36750,P,3429,-0.55, 19.77,35350,227,,,,V
OCO,20110800,37000,C,1936, 0.44, 19.77,35350,227,,,,V
OCO,20110800,37000,P,3586,-0.56, 19.77,35350,227,,,,V
OCO,20110800,37250,C,1858, 0.43, 19.87,35350,227,,,,V
OCO,20110800,37250,P,3758,-0.57, 19.87,35350,227,,,,V
OCO,20110800,37500,C,1789, 0.41, 20.01,35350,227,,,,V
OCO,20110800,37500,P,3939,-0.59, 20.01,35350,227,,,,V
OCO,20110800,37750,C,1716, 0.40, 20.09,35350,227,,,,V
OCO,20110800,37750,P,4116,-0.60, 20.09,35350,227,,,,V
OCO,20110800,38000,C,1650, 0.39, 20.21,35350,227,,,,V
OCO,20110800,38000,P,4300,-0.61, 20.21,35350,227,,,,V
OCO,20110800,39000,C,1412, 0.34, 20.66,35350,227,,,,V
OCO,20110800,39000,P,5062,-0.66, 20.66,35350,227,,,,V
OCO,20110800,40000,C,1215, 0.30, 21.14,35350,227,,,,V
OCO,20110800,40000,P,5865,-0.70, 21.14,35350,227,,,,V
OCO,20110800,41000,C,1053, 0.27, 21.65,35350,227,,,,V
OCO,20110800,41000,P,6703,-0.73, 21.65,35350,227,,,,V
OCO,20110800,42000,C,924, 0.24, 22.22,35350,227,,,,V
OCO,20110800,42000,P,7574,-0.76, 22.22,35350,227,,,,V
OCO,20110800,43000,C,840, 0.21, 23.04,35350,227,,,,V
OCO,20110800,43000,P,8490,-0.79, 23.04,35350,227,,,,V
OCO,20110800,44000,C,778, 0.20, 23.95,35350,227,,,,V
OCO,20110800,44000,P,9428,-0.80, 23.95,35350,227,,,,V
OCO,20110800,45000,C,734, 0.18, 24.94,35350,227,,,,V
OCO,20110800,45000,P,10384,-0.82, 24.94,35350,227,,,,V
OCO,20111100,27750,C,8225, 0.89, 20.32,35550,292,,,,V
OCO,20111100,27750,P,425,-0.11, 20.32,35550,292,,,,V
OCO,20111100,28000,C,8014, 0.89, 20.32,35550,292,,,,V
OCO,20111100,28000,P,464,-0.11, 20.32,35550,292,,,,V
OCO,20111100,28250,C,7805, 0.88, 20.32,35550,292,,,,V
OCO,20111100,28250,P,505,-0.12, 20.32,35550,292,,,,V
OCO,20111100,28500,C,7599, 0.87, 20.32,35550,292,,,,V
OCO,20111100,28500,P,549,-0.13, 20.32,35550,292,,,,V
OCO,20111100,28750,C,7395, 0.86, 20.32,35550,292,,,,V
OCO,20111100,28750,P,595,-0.14, 20.32,35550,292,,,,V
OCO,20111100,29000,C,7199, 0.85, 20.37,35550,292,,,,V
OCO,20111100,29000,P,649,-0.15, 20.37,35550,292,,,,V
OCO,20111100,29250,C,7005, 0.84, 20.41,35550,292,,,,V
OCO,20111100,29250,P,705,-0.16, 20.41,35550,292,,,,V
OCO,20111100,29500,C,6816, 0.83, 20.48,35550,292,,,,V
OCO,20111100,29500,P,766,-0.17, 20.48,35550,292,,,,V
OCO,20111100,29750,C,6632, 0.82, 20.56,35550,292,,,,V
OCO,20111100,29750,P,832,-0.18, 20.56,35550,292,,,,V
OCO,20111100,30000,C,6446, 0.81, 20.58,35550,292,,,,V
OCO,20111100,30000,P,896,-0.19, 20.58,35550,292,,,,V
OCO,20111100,30250,C,6264, 0.80, 20.61,35550,292,,,,V
OCO,20111100,30250,P,964,-0.20, 20.61,35550,292,,,,V
OCO,20111100,30500,C,6089, 0.79, 20.67,35550,292,,,,V
OCO,20111100,30500,P,1039,-0.21, 20.67,35550,292,,,,V
OCO,20111100,30750,C,5911, 0.78, 20.67,35550,292,,,,V
OCO,20111100,30750,P,1111,-0.22, 20.67,35550,292,,,,V
OCO,20111100,31000,C,5738, 0.77, 20.70,35550,292,,,,V
OCO,20111100,31000,P,1188,-0.23, 20.70,35550,292,,,,V
OCO,20111100,31250,C,5574, 0.76, 20.76,35550,292,,,,V
OCO,20111100,31250,P,1274,-0.24, 20.76,35550,292,,,,V
OCO,20111100,31500,C,5408, 0.74, 20.79,35550,292,,,,V
OCO,20111100,31500,P,1358,-0.26, 20.79,35550,292,,,,V
OCO,20111100,31750,C,5231, 0.73, 20.70,35550,292,,,,V
OCO,20111100,31750,P,1431,-0.27, 20.70,35550,292,,,,V
OCO,20111100,32000,C,5054, 0.72, 20.58,35550,292,,,,V
OCO,20111100,32000,P,1504,-0.28, 20.58,35550,292,,,,V
OCO,20111100,32250,C,4898, 0.71, 20.61,35550,292,,,,V
OCO,20111100,32250,P,1598,-0.29, 20.61,35550,292,,,,V
OCO,20111100,32500,C,4722, 0.70, 20.45,35550,292,,,,V
OCO,20111100,32500,P,1672,-0.30, 20.45,35550,292,,,,V
OCO,20111100,32750,C,4557, 0.69, 20.36,35550,292,,,,V
OCO,20111100,32750,P,1757,-0.31, 20.36,35550,292,,,,V
OCO,20111100,33000,C,4376, 0.68, 20.14,35550,292,,,,V
OCO,20111100,33000,P,1826,-0.32, 20.14,35550,292,,,,V
OCO,20111100,33250,C,4214, 0.66, 20.03,35550,292,,,,V
OCO,20111100,33250,P,1914,-0.34, 20.03,35550,292,,,,V
OCO,20111100,33500,C,4033, 0.65, 19.76,35550,292,,,,V
OCO,20111100,33500,P,1983,-0.35, 19.76,35550,292,,,,V
OCO,20111100,33750,C,3867, 0.64, 19.58,35550,292,,,,V
OCO,20111100,33750,P,2067,-0.36, 19.58,35550,292,,,,V
OCO,20111100,34000,C,3703, 0.63, 19.41,35550,292,,,,V
OCO,20111100,34000,P,2153,-0.37, 19.41,35550,292,,,,V
OCO,20111100,34250,C,3527, 0.61, 19.12,35550,292,,,,V
OCO,20111100,34250,P,2227,-0.39, 19.12,35550,292,,,,V
OCO,20111100,34500,C,3366, 0.60, 18.92,35550,292,,,,V
OCO,20111100,34500,P,2316,-0.40, 18.92,35550,292,,,,V
OCO,20111100,34750,C,3212, 0.58, 18.74,35550,292,,,,V
OCO,20111100,34750,P,2412,-0.42, 18.74,35550,292,,,,V
OCO,20111100,35000,C,3064, 0.57, 18.58,35550,292,,,,V
OCO,20111100,35000,P,2514,-0.43, 18.58,35550,292,,,,V
OCO,20111100,35250,C,2926, 0.56, 18.47,35550,292,,,,V
OCO,20111100,35250,P,2626,-0.44, 18.47,35550,292,,,,V
OCO,20111100,35500,C,2792, 0.54, 18.36,35550,292,,,,V
OCO,20111100,35500,P,2742,-0.46, 18.36,35550,292,,,,V
OCO,20111100,35750,C,2668, 0.53, 18.29,35550,292,,,,V
OCO,20111100,35750,P,2868,-0.47, 18.29,35550,292,,,,V
OCO,20111100,36000,C,2542, 0.51, 18.19,35550,292,,,,V
OCO,20111100,36000,P,2992,-0.49, 18.19,35550,292,,,,V
OCO,20111100,36250,C,2437, 0.50, 18.21,35550,292,,,,V
OCO,20111100,36250,P,3137,-0.50, 18.21,35550,292,,,,V
OCO,20111100,36500,C,2336, 0.48, 18.23,35550,292,,,,V
OCO,20111100,36500,P,3286,-0.52, 18.23,35550,292,,,,V
OCO,20111100,36750,C,2242, 0.47, 18.27,35550,292,,,,V
OCO,20111100,36750,P,3442,-0.53, 18.27,35550,292,,,,V
OCO,20111100,37000,C,2153, 0.46, 18.32,35550,292,,,,V
OCO,20111100,37000,P,3603,-0.54, 18.32,35550,292,,,,V
OCO,20111100,37250,C,2063, 0.44, 18.34,35550,292,,,,V
OCO,20111100,37250,P,3763,-0.56, 18.34,35550,292,,,,V
OCO,20111100,37500,C,1979, 0.43, 18.39,35550,292,,,,V
OCO,20111100,37500,P,3929,-0.57, 18.39,35550,292,,,,V
OCO,20111100,37750,C,1905, 0.42, 18.48,35550,292,,,,V
OCO,20111100,37750,P,4105,-0.58, 18.48,35550,292,,,,V
OCO,20111100,38000,C,1836, 0.41, 18.58,35550,292,,,,V
OCO,20111100,38000,P,4286,-0.59, 18.58,35550,292,,,,V
OCO,20111100,38250,C,1777, 0.39, 18.74,35550,292,,,,V
OCO,20111100,38250,P,4477,-0.61, 18.74,35550,292,,,,V
OCO,20111100,38500,C,1731, 0.38, 18.96,35550,292,,,,V
OCO,20111100,38500,P,4681,-0.62, 18.96,35550,292,,,,V
OCO,20111100,39000,C,1628, 0.36, 19.29,35550,292,,,,V
OCO,20111100,39000,P,5078,-0.64, 19.29,35550,292,,,,V
OCO,20111100,39500,C,1545, 0.35, 19.70,35550,292,,,,V
OCO,20111100,39500,P,5495,-0.65, 19.70,35550,292,,,,V
OCO,20111100,40000,C,1481, 0.33, 20.19,35550,292,,,,V
OCO,20111100,40000,P,5931,-0.67, 20.19,35550,292,,,,V
OCO,20111100,41000,C,1337, 0.30, 20.91,35550,292,,,,V
OCO,20111100,41000,P,6787,-0.70, 20.91,35550,292,,,,V
OCO,20111100,42000,C,1205, 0.27, 21.53,35550,292,,,,V
OCO,20111100,42000,P,7655,-0.73, 21.53,35550,292,,,,V
OCO,20111100,43000,C,1094, 0.25, 22.17,35550,292,,,,V
OCO,20111100,43000,P,8544,-0.75, 22.17,35550,292,,,,V
OCO,20111100,44000,C,991, 0.22, 22.73,35550,292,,,,V
OCO,20111100,44000,P,9441,-0.78, 22.73,35550,292,,,,V
OCO,20111100,45000,C,911, 0.21, 23.36,35550,292,,,,V
OCO,20111100,45000,P,10361,-0.79, 23.36,35550,292,,,,V
OCO,20111100,46000,C,839, 0.19, 23.95,35550,292,,,,V
OCO,20111100,46000,P,11289,-0.81, 23.95,35550,292,,,,V
OCO,20111100,47000,C,788, 0.18, 24.67,35550,292,,,,V
OCO,20111100,47000,P,12238,-0.82, 24.67,35550,292,,,,V
OCO,20111100,48000,C,746, 0.16, 25.39,35550,292,,,,V
OCO,20111100,48000,P,13196,-0.84, 25.39,35550,292,,,,V
OCO,20111100,49000,C,717, 0.16, 26.18,35550,292,,,,V
OCO,20111100,49000,P,14167,-0.84, 26.18,35550,292,,,,V
OCO,20111100,50000,C,696, 0.15, 27.01,35550,292,,,,V
OCO,20111100,50000,P,15146,-0.85, 27.01,35550,292,,,,V
OCO,20120200,31750,C,4917, 0.76, 16.13,35600,354,,,,V
OCO,20120200,31750,P,1067,-0.24, 16.13,35600,354,,,,V
OCO,20120200,32000,C,4779, 0.74, 16.37,35600,354,,,,V
OCO,20120200,32000,P,1179,-0.26, 16.37,35600,354,,,,V
OCO,20120200,32250,C,4640, 0.73, 16.58,35600,354,,,,V
OCO,20120200,32250,P,1290,-0.27, 16.58,35600,354,,,,V
OCO,20120200,32500,C,4502, 0.71, 16.75,35600,354,,,,V
OCO,20120200,32500,P,1402,-0.29, 16.75,35600,354,,,,V
OCO,20120200,32750,C,4372, 0.70, 16.95,35600,354,,,,V
OCO,20120200,32750,P,1522,-0.30, 16.95,35600,354,,,,V
OCO,20120200,33000,C,4226, 0.68, 17.01,35600,354,,,,V
OCO,20120200,33000,P,1626,-0.32, 17.01,35600,354,,,,V
OCO,20120200,33250,C,4085, 0.67, 17.07,35600,354,,,,V
OCO,20120200,33250,P,1735,-0.33, 17.07,35600,354,,,,V
OCO,20120200,33500,C,3946, 0.66, 17.12,35600,354,,,,V
OCO,20120200,33500,P,1846,-0.34, 17.12,35600,354,,,,V
OCO,20120200,33750,C,3818, 0.64, 17.22,35600,354,,,,V
OCO,20120200,33750,P,1968,-0.36, 17.22,35600,354,,,,V
OCO,20120200,34000,C,3687, 0.63, 17.27,35600,354,,,,V
OCO,20120200,34000,P,2087,-0.37, 17.27,35600,354,,,,V
OCO,20120200,34250,C,3559, 0.61, 17.32,35600,354,,,,V
OCO,20120200,34250,P,2209,-0.39, 17.32,35600,354,,,,V
OCO,20120200,34500,C,3433, 0.60, 17.35,35600,354,,,,V
OCO,20120200,34500,P,2333,-0.40, 17.35,35600,354,,,,V
OCO,20120200,34750,C,3308, 0.59, 17.37,35600,354,,,,V
OCO,20120200,34750,P,2458,-0.41, 17.37,35600,354,,,,V
OCO,20120200,35000,C,3188, 0.57, 17.40,35600,354,,,,V
OCO,20120200,35000,P,2588,-0.43, 17.40,35600,354,,,,V
OCO,20120200,35250,C,3073, 0.56, 17.45,35600,354,,,,V
OCO,20120200,35250,P,2723,-0.44, 17.45,35600,354,,,,V
OCO,20120200,35500,C,2957, 0.55, 17.46,35600,354,,,,V
OCO,20120200,35500,P,2857,-0.45, 17.46,35600,354,,,,V
OCO,20120200,35750,C,2845, 0.53, 17.47,35600,354,,,,V
OCO,20120200,35750,P,2995,-0.47, 17.47,35600,354,,,,V
OCO,20120200,36000,C,2739, 0.52, 17.50,35600,354,,,,V
OCO,20120200,36000,P,3139,-0.48, 17.50,35600,354,,,,V
OCO,20120200,36250,C,2633, 0.51, 17.51,35600,354,,,,V
OCO,20120200,36250,P,3283,-0.49, 17.51,35600,354,,,,V
OCO,20120200,36500,C,2533, 0.49, 17.54,35600,354,,,,V
OCO,20120200,36500,P,3433,-0.51, 17.54,35600,354,,,,V
OCO,20120200,36750,C,2447, 0.48, 17.63,35600,354,,,,V
OCO,20120200,36750,P,3597,-0.52, 17.63,35600,354,,,,V
OCO,20120200,37000,C,2364, 0.47, 17.72,35600,354,,,,V
OCO,20120200,37000,P,3764,-0.53, 17.72,35600,354,,,,V
OCO,20120200,37250,C,2291, 0.46, 17.85,35600,354,,,,V
OCO,20120200,37250,P,3941,-0.54, 17.85,35600,354,,,,V
OCO,20120200,37500,C,2215, 0.44, 17.95,35600,354,,,,V
OCO,20120200,37500,P,4115,-0.56, 17.95,35600,354,,,,V
OCO,20120200,37750,C,2157, 0.43, 18.13,35600,354,,,,V
OCO,20120200,37750,P,4307,-0.57, 18.13,35600,354,,,,V
OCO,20120200,38000,C,2090, 0.42, 18.26,35600,354,,,,V
OCO,20120200,38000,P,4490,-0.58, 18.26,35600,354,,,,V
OCO,20120200,38250,C,2036, 0.41, 18.44,35600,354,,,,V
OCO,20120200,38250,P,4686,-0.59, 18.44,35600,354,,,,V
OCO,20120200,38500,C,1989, 0.40, 18.65,35600,354,,,,V
OCO,20120200,38500,P,4889,-0.60, 18.65,35600,354,,,,V
OMA,20101100,12000,C,7225, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12100,C,7125, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12200,C,7025, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12300,C,6925, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12400,C,6826, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12500,C,6726, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12500,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12600,C,6626, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12600,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12700,C,6526, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12700,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12800,C,6426, 1.00, 38.16,19225,35,,,,V
OMA,20101100,12800,P,1, 0.00, 38.16,19225,35,,,,V
OMA,20101100,12900,C,6327, 1.00, 38.15,19225,35,,,,V
OMA,20101100,12900,P,2, 0.00, 38.15,19225,35,,,,V
OMA,20101100,13000,C,6227, 1.00, 38.16,19225,35,,,,V
OMA,20101100,13000,P,2, 0.00, 38.16,19225,35,,,,V
OMA,20101100,13100,C,6127, 1.00, 38.14,19225,35,,,,V
OMA,20101100,13100,P,2, 0.00, 38.14,19225,35,,,,V
OMA,20101100,13200,C,6028, 1.00, 38.13,19225,35,,,,V
OMA,20101100,13200,P,3, 0.00, 38.13,19225,35,,,,V
OMA,20101100,13300,C,5928, 1.00, 38.12,19225,35,,,,V
OMA,20101100,13300,P,3, 0.00, 38.12,19225,35,,,,V
OMA,20101100,13400,C,5829, 1.00, 38.12,19225,35,,,,V
OMA,20101100,13400,P,4, 0.00, 38.12,19225,35,,,,V
OMA,20101100,13500,C,5729, 1.00, 38.09,19225,35,,,,V
OMA,20101100,13500,P,4, 0.00, 38.09,19225,35,,,,V
OMA,20101100,13600,C,5630, 0.99, 38.08,19225,35,,,,V
OMA,20101100,13600,P,5,-0.01, 38.08,19225,35,,,,V
OMA,20101100,13700,C,5531, 0.99, 38.08,19225,35,,,,V
OMA,20101100,13700,P,6,-0.01, 38.08,19225,35,,,,V
OMA,20101100,13800,C,5432, 0.99, 38.04,19225,35,,,,V
OMA,20101100,13800,P,7,-0.01, 38.04,19225,35,,,,V
OMA,20101100,13900,C,5333, 0.99, 38.00,19225,35,,,,V
OMA,20101100,13900,P,8,-0.01, 38.00,19225,35,,,,V
OMA,20101100,14000,C,5235, 0.99, 37.98,19225,35,,,,V
OMA,20101100,14000,P,10,-0.01, 37.98,19225,35,,,,V
OMA,20101100,14100,C,5136, 0.99, 37.97,19225,35,,,,V
OMA,20101100,14100,P,11,-0.01, 37.97,19225,35,,,,V
OMA,20101100,14200,C,5038, 0.99, 37.96,19225,35,,,,V
OMA,20101100,14200,P,13,-0.01, 37.96,19225,35,,,,V
OMA,20101100,14300,C,4940, 0.99, 37.96,19225,35,,,,V
OMA,20101100,14300,P,15,-0.01, 37.96,19225,35,,,,V
OMA,20101100,14400,C,4842, 0.98, 37.95,19225,35,,,,V
OMA,20101100,14400,P,17,-0.02, 37.95,19225,35,,,,V
OMA,20101100,14500,C,4744, 0.98, 37.96,19225,35,,,,V
OMA,20101100,14500,P,19,-0.02, 37.96,19225,35,,,,V
OMA,20101100,14600,C,4647, 0.98, 37.97,19225,35,,,,V
OMA,20101100,14600,P,22,-0.02, 37.97,19225,35,,,,V
OMA,20101100,14700,C,4551, 0.98, 38.00,19225,35,,,,V
OMA,20101100,14700,P,26,-0.02, 38.00,19225,35,,,,V
OMA,20101100,14800,C,4454, 0.97, 38.06,19225,35,,,,V
OMA,20101100,14800,P,29,-0.03, 38.06,19225,35,,,,V
OMA,20101100,14900,C,4358, 0.97, 38.09,19225,35,,,,V
OMA,20101100,14900,P,33,-0.03, 38.09,19225,35,,,,V
OMA,20101100,15000,C,4263, 0.97, 38.11,19225,35,,,,V
OMA,20101100,15000,P,38,-0.03, 38.11,19225,35,,,,V
OMA,20101100,15100,C,4168, 0.96, 38.16,19225,35,,,,V
OMA,20101100,15100,P,43,-0.04, 38.16,19225,35,,,,V
OMA,20101100,15200,C,4073, 0.96, 38.21,19225,35,,,,V
OMA,20101100,15200,P,48,-0.04, 38.21,19225,35,,,,V
OMA,20101100,15300,C,3980, 0.95, 38.30,19225,35,,,,V
OMA,20101100,15300,P,55,-0.05, 38.30,19225,35,,,,V
OMA,20101100,15400,C,3887, 0.95, 38.40,19225,35,,,,V
OMA,20101100,15400,P,62,-0.05, 38.40,19225,35,,,,V
OMA,20101100,15500,C,3795, 0.94, 38.44,19225,35,,,,V
OMA,20101100,15500,P,70,-0.06, 38.44,19225,35,,,,V
OMA,20101100,15600,C,3703, 0.94, 38.50,19225,35,,,,V
OMA,20101100,15600,P,78,-0.06, 38.50,19225,35,,,,V
OMA,20101100,15700,C,3612, 0.93, 38.52,19225,35,,,,V
OMA,20101100,15700,P,87,-0.07, 38.52,19225,35,,,,V
OMA,20101100,15800,C,3521, 0.93, 38.58,19225,35,,,,V
OMA,20101100,15800,P,96,-0.07, 38.58,19225,35,,,,V
OMA,20101100,15900,C,3432, 0.92, 38.66,19225,35,,,,V
OMA,20101100,15900,P,107,-0.08, 38.66,19225,35,,,,V
OMA,20101100,16000,C,3345, 0.91, 38.80,19225,35,,,,V
OMA,20101100,16000,P,120,-0.09, 38.80,19225,35,,,,V
OMA,20101100,16100,C,3258, 0.90, 38.89,19225,35,,,,V
OMA,20101100,16100,P,133,-0.10, 38.89,19225,35,,,,V
OMA,20101100,16200,C,3172, 0.90, 39.03,19225,35,,,,V
OMA,20101100,16200,P,147,-0.10, 39.03,19225,35,,,,V
OMA,20101100,16300,C,3087, 0.89, 39.07,19225,35,,,,V
OMA,20101100,16300,P,162,-0.11, 39.07,19225,35,,,,V
OMA,20101100,16400,C,3003, 0.88, 39.18,19225,35,,,,V
OMA,20101100,16400,P,178,-0.12, 39.18,19225,35,,,,V
OMA,20101100,16500,C,2920, 0.87, 39.26,19225,35,,,,V
OMA,20101100,16500,P,195,-0.13, 39.26,19225,35,,,,V
OMA,20101100,16600,C,2839, 0.86, 39.41,19225,35,,,,V
OMA,20101100,16600,P,214,-0.14, 39.41,19225,35,,,,V
OMA,20101100,16700,C,2758, 0.85, 39.49,19225,35,,,,V
OMA,20101100,16700,P,233,-0.15, 39.49,19225,35,,,,V
OMA,20101100,16800,C,2679, 0.84, 39.55,19225,35,,,,V
OMA,20101100,16800,P,254,-0.16, 39.55,19225,35,,,,V
OMA,20101100,16900,C,2613, 0.83, 40.30,19225,35,,,,V
OMA,20101100,16900,P,288,-0.17, 40.30,19225,35,,,,V
OMA,20101100,17000,C,2544, 0.81, 40.77,19225,35,,,,V
OMA,20101100,17000,P,319,-0.19, 40.77,19225,35,,,,V
OMA,20101100,17100,C,2471, 0.80, 40.95,19225,35,,,,V
OMA,20101100,17100,P,346,-0.20, 40.95,19225,35,,,,V
OMA,20101100,17200,C,2399, 0.79, 41.10,19225,35,,,,V
OMA,20101100,17200,P,374,-0.21, 41.10,19225,35,,,,V
OMA,20101100,17300,C,2327, 0.78, 41.20,19225,35,,,,V
OMA,20101100,17300,P,402,-0.22, 41.20,19225,35,,,,V
OMA,20101100,17400,C,2258, 0.77, 41.33,19225,35,,,,V
OMA,20101100,17400,P,433,-0.23, 41.33,19225,35,,,,V
OMA,20101100,17500,C,2190, 0.75, 41.48,19225,35,,,,V
OMA,20101100,17500,P,465,-0.25, 41.48,19225,35,,,,V
OMA,20101100,17600,C,2122, 0.74, 41.58,19225,35,,,,V
OMA,20101100,17600,P,497,-0.26, 41.58,19225,35,,,,V
OMA,20101100,17700,C,2052, 0.73, 41.48,19225,35,,,,V
OMA,20101100,17700,P,527,-0.27, 41.48,19225,35,,,,V
OMA,20101100,17800,C,2014, 0.71, 42.69,19225,35,,,,V
OMA,20101100,17800,P,589,-0.29, 42.69,19225,35,,,,V
OMA,20101100,17900,C,1974, 0.70, 43.71,19225,35,,,,V
OMA,20101100,17900,P,649,-0.30, 43.71,19225,35,,,,V
OMA,20101100,18000,C,1925, 0.69, 44.31,19225,35,,,,V
OMA,20101100,18000,P,700,-0.31, 44.31,19225,35,,,,V
OMA,20101100,18100,C,1892, 0.67, 45.41,19225,35,,,,V
OMA,20101100,18100,P,767,-0.33, 45.41,19225,35,,,,V
OMA,20101100,18200,C,1859, 0.66, 46.46,19225,35,,,,V
OMA,20101100,18200,P,834,-0.34, 46.46,19225,35,,,,V
OMA,20101100,18300,C,1827, 0.64, 47.46,19225,35,,,,V
OMA,20101100,18300,P,902,-0.36, 47.46,19225,35,,,,V
OMA,20101100,18400,C,1796, 0.63, 48.42,19225,35,,,,V
OMA,20101100,18400,P,971,-0.37, 48.42,19225,35,,,,V
OMA,20101100,18500,C,1765, 0.62, 49.34,19225,35,,,,V
OMA,20101100,18500,P,1040,-0.38, 49.34,19225,35,,,,V
OMA,20101100,18600,C,1735, 0.61, 50.23,19225,35,,,,V
OMA,20101100,18600,P,1110,-0.39, 50.23,19225,35,,,,V
OMA,20101100,18700,C,1706, 0.60, 51.08,19225,35,,,,V
OMA,20101100,18700,P,1181,-0.40, 51.08,19225,35,,,,V
OMA,20101100,18800,C,1668, 0.58, 51.59,19225,35,,,,V
OMA,20101100,18800,P,1243,-0.42, 51.59,19225,35,,,,V
OMA,20101100,18900,C,1632, 0.57, 52.07,19225,35,,,,V
OMA,20101100,18900,P,1307,-0.43, 52.07,19225,35,,,,V
OMA,20101100,19000,C,1573, 0.56, 51.73,19225,35,,,,V
OMA,20101100,19000,P,1348,-0.44, 51.73,19225,35,,,,V
OMA,20101100,19100,C,1515, 0.55, 51.37,19225,35,,,,V
OMA,20101100,19100,P,1390,-0.45, 51.37,19225,35,,,,V
OMA,20101100,19200,C,1444, 0.54, 50.55,19225,35,,,,V
OMA,20101100,19200,P,1419,-0.46, 50.55,19225,35,,,,V
OMA,20101100,19300,C,1354, 0.53, 48.99,19225,35,,,,V
OMA,20101100,19300,P,1429,-0.47, 48.99,19225,35,,,,V
OMA,20101100,19400,C,1293, 0.52, 48.42,19225,35,,,,V
OMA,20101100,19400,P,1468,-0.48, 48.42,19225,35,,,,V
OMA,20101100,19500,C,1247, 0.50, 48.33,19225,35,,,,V
OMA,20101100,19500,P,1522,-0.50, 48.33,19225,35,,,,V
OMA,20101100,19600,C,1239, 0.49, 49.56,19225,35,,,,V
OMA,20101100,19600,P,1614,-0.51, 49.56,19225,35,,,,V
OMA,20101100,19700,C,1205, 0.48, 49.84,19225,35,,,,V
OMA,20101100,19700,P,1680,-0.52, 49.84,19225,35,,,,V
OMA,20101100,19800,C,1181, 0.47, 50.41,19225,35,,,,V
OMA,20101100,19800,P,1756,-0.53, 50.41,19225,35,,,,V
OMA,20101100,19900,C,1147, 0.46, 50.60,19225,35,,,,V
OMA,20101100,19900,P,1822,-0.54, 50.60,19225,35,,,,V
OMA,20101100,20000,C,1124, 0.45, 51.18,19225,35,,,,V
OMA,20101100,20000,P,1899,-0.55, 51.18,19225,35,,,,V
OMA,20101100,20100,C,1100, 0.45, 51.66,19225,35,,,,V
OMA,20101100,20100,P,1975,-0.55, 51.66,19225,35,,,,V
OMA,20101100,20200,C,1091, 0.44, 52.63,19225,35,,,,V
OMA,20101100,20200,P,2066,-0.56, 52.63,19225,35,,,,V
OMA,20101100,20300,C,1071, 0.43, 53.21,19225,35,,,,V
OMA,20101100,20300,P,2146,-0.57, 53.21,19225,35,,,,V
OMA,20101100,20400,C,1050, 0.42, 53.69,19225,35,,,,V
OMA,20101100,20400,P,2225,-0.58, 53.69,19225,35,,,,V
OMA,20101100,20500,C,1029, 0.41, 54.17,19225,35,,,,V
OMA,20101100,20500,P,2304,-0.59, 54.17,19225,35,,,,V
OMA,20101100,20600,C,1004, 0.40, 54.47,19225,35,,,,V
OMA,20101100,20600,P,2379,-0.60, 54.47,19225,35,,,,V
OMA,20101100,20700,C,991, 0.40, 55.17,19225,35,,,,V
OMA,20101100,20700,P,2466,-0.60, 55.17,19225,35,,,,V
OMA,20101100,20800,C,977, 0.39, 55.85,19225,35,,,,V
OMA,20101100,20800,P,2552,-0.61, 55.85,19225,35,,,,V
OMA,20101100,20900,C,972, 0.38, 56.77,19225,35,,,,V
OMA,20101100,20900,P,2647,-0.62, 56.77,19225,35,,,,V
OMA,20101100,21000,C,959, 0.38, 57.42,19225,35,,,,V
OMA,20101100,21000,P,2734,-0.62, 57.42,19225,35,,,,V
OMA,20110100,11500,C,7789, 0.99, 41.66,19275,78,,,,V
OMA,20110100,11500,P,14,-0.01, 41.66,19275,78,,,,V
OMA,20110100,11600,C,7691, 0.99, 41.66,19275,78,,,,V
OMA,20110100,11600,P,16,-0.01, 41.66,19275,78,,,,V
OMA,20110100,11700,C,7593, 0.99, 41.66,19275,78,,,,V
OMA,20110100,11700,P,18,-0.01, 41.66,19275,78,,,,V
OMA,20110100,11800,C,7495, 0.99, 41.66,19275,78,,,,V
OMA,20110100,11800,P,20,-0.01, 41.66,19275,78,,,,V
OMA,20110100,11900,C,7397, 0.99, 41.66,19275,78,,,,V
OMA,20110100,11900,P,22,-0.01, 41.66,19275,78,,,,V
OMA,20110100,12000,C,7300, 0.99, 41.66,19275,78,,,,V
OMA,20110100,12000,P,25,-0.01, 41.66,19275,78,,,,V
OMA,20110100,12100,C,7203, 0.98, 41.66,19275,78,,,,V
OMA,20110100,12100,P,28,-0.02, 41.66,19275,78,,,,V
OMA,20110100,12200,C,7105, 0.98, 41.66,19275,78,,,,V
OMA,20110100,12200,P,30,-0.02, 41.66,19275,78,,,,V
OMA,20110100,12300,C,7009, 0.98, 41.67,19275,78,,,,V
OMA,20110100,12300,P,34,-0.02, 41.67,19275,78,,,,V
OMA,20110100,12400,C,6912, 0.98, 41.67,19275,78,,,,V
OMA,20110100,12400,P,37,-0.02, 41.67,19275,78,,,,V
OMA,20110100,12500,C,6816, 0.98, 41.67,19275,78,,,,V
OMA,20110100,12500,P,41,-0.02, 41.67,19275,78,,,,V
OMA,20110100,12600,C,6720, 0.98, 41.67,19275,78,,,,V
OMA,20110100,12600,P,45,-0.02, 41.67,19275,78,,,,V
OMA,20110100,12700,C,6624, 0.97, 41.67,19275,78,,,,V
OMA,20110100,12700,P,49,-0.03, 41.67,19275,78,,,,V
OMA,20110100,12800,C,6529, 0.97, 41.67,19275,78,,,,V
OMA,20110100,12800,P,54,-0.03, 41.67,19275,78,,,,V
OMA,20110100,12900,C,6434, 0.97, 41.67,19275,78,,,,V
OMA,20110100,12900,P,59,-0.03, 41.67,19275,78,,,,V
OMA,20110100,13000,C,6339, 0.97, 41.67,19275,78,,,,V
OMA,20110100,13000,P,64,-0.03, 41.67,19275,78,,,,V
OMA,20110100,13100,C,6245, 0.96, 41.67,19275,78,,,,V
OMA,20110100,13100,P,70,-0.04, 41.67,19275,78,,,,V
OMA,20110100,13200,C,6151, 0.96, 41.67,19275,78,,,,V
OMA,20110100,13200,P,76,-0.04, 41.67,19275,78,,,,V
OMA,20110100,13300,C,6057, 0.96, 41.67,19275,78,,,,V
OMA,20110100,13300,P,82,-0.04, 41.67,19275,78,,,,V
OMA,20110100,13400,C,5964, 0.96, 41.67,19275,78,,,,V
OMA,20110100,13400,P,89,-0.04, 41.67,19275,78,,,,V
OMA,20110100,13500,C,5871, 0.95, 41.67,19275,78,,,,V
OMA,20110100,13500,P,96,-0.05, 41.67,19275,78,,,,V
OMA,20110100,13600,C,5779, 0.95, 41.67,19275,78,,,,V
OMA,20110100,13600,P,104,-0.05, 41.67,19275,78,,,,V
OMA,20110100,13700,C,5688, 0.95, 41.69,19275,78,,,,V
OMA,20110100,13700,P,113,-0.05, 41.69,19275,78,,,,V
OMA,20110100,13800,C,5597, 0.94, 41.69,19275,78,,,,V
OMA,20110100,13800,P,122,-0.06, 41.69,19275,78,,,,V
OMA,20110100,13900,C,5506, 0.94, 41.68,19275,78,,,,V
OMA,20110100,13900,P,131,-0.06, 41.68,19275,78,,,,V
OMA,20110100,14000,C,5415, 0.93, 41.67,19275,78,,,,V
OMA,20110100,14000,P,140,-0.07, 41.67,19275,78,,,,V
OMA,20110100,14100,C,5326, 0.93, 41.67,19275,78,,,,V
OMA,20110100,14100,P,151,-0.07, 41.67,19275,78,,,,V
OMA,20110100,14200,C,5237, 0.93, 41.67,19275,78,,,,V
OMA,20110100,14200,P,162,-0.07, 41.67,19275,78,,,,V
OMA,20110100,14300,C,5148, 0.92, 41.67,19275,78,,,,V
OMA,20110100,14300,P,173,-0.08, 41.67,19275,78,,,,V
OMA,20110100,14400,C,5060, 0.92, 41.67,19275,78,,,,V
OMA,20110100,14400,P,185,-0.08, 41.67,19275,78,,,,V
OMA,20110100,14500,C,4973, 0.91, 41.67,19275,78,,,,V
OMA,20110100,14500,P,198,-0.09, 41.67,19275,78,,,,V
OMA,20110100,14600,C,4886, 0.91, 41.67,19275,78,,,,V
OMA,20110100,14600,P,211,-0.09, 41.67,19275,78,,,,V
OMA,20110100,14700,C,4800, 0.90, 41.67,19275,78,,,,V
OMA,20110100,14700,P,225,-0.10, 41.67,19275,78,,,,V
OMA,20110100,14800,C,4715, 0.90, 41.67,19275,78,,,,V
OMA,20110100,14800,P,240,-0.10, 41.67,19275,78,,,,V
OMA,20110100,14900,C,4630, 0.89, 41.67,19275,78,,,,V
OMA,20110100,14900,P,255,-0.11, 41.67,19275,78,,,,V
OMA,20110100,15000,C,4547, 0.89, 41.67,19275,78,,,,V
OMA,20110100,15000,P,272,-0.11, 41.67,19275,78,,,,V
OMA,20110100,15100,C,4463, 0.88, 41.67,19275,78,,,,V
OMA,20110100,15100,P,288,-0.12, 41.67,19275,78,,,,V
OMA,20110100,15200,C,4381, 0.87, 41.67,19275,78,,,,V
OMA,20110100,15200,P,306,-0.13, 41.67,19275,78,,,,V
OMA,20110100,15300,C,4299, 0.87, 41.67,19275,78,,,,V
OMA,20110100,15300,P,324,-0.13, 41.67,19275,78,,,,V
OMA,20110100,15400,C,4218, 0.86, 41.67,19275,78,,,,V
OMA,20110100,15400,P,343,-0.14, 41.67,19275,78,,,,V
OMA,20110100,15500,C,4138, 0.86, 41.67,19275,78,,,,V
OMA,20110100,15500,P,363,-0.14, 41.67,19275,78,,,,V
OMA,20110100,15600,C,4059, 0.85, 41.67,19275,78,,,,V
OMA,20110100,15600,P,384,-0.15, 41.67,19275,78,,,,V
OMA,20110100,15700,C,3980, 0.84, 41.67,19275,78,,,,V
OMA,20110100,15700,P,405,-0.16, 41.67,19275,78,,,,V
OMA,20110100,15800,C,3902, 0.84, 41.67,19275,78,,,,V
OMA,20110100,15800,P,427,-0.16, 41.67,19275,78,,,,V
OMA,20110100,15900,C,3825, 0.83, 41.67,19275,78,,,,V
OMA,20110100,15900,P,450,-0.17, 41.67,19275,78,,,,V
OMA,20110100,16000,C,3749, 0.82, 41.67,19275,78,,,,V
OMA,20110100,16000,P,474,-0.18, 41.67,19275,78,,,,V
OMA,20110100,16100,C,3674, 0.82, 41.67,19275,78,,,,V
OMA,20110100,16100,P,499,-0.18, 41.67,19275,78,,,,V
OMA,20110100,16200,C,3600, 0.81, 41.67,19275,78,,,,V
OMA,20110100,16200,P,525,-0.19, 41.67,19275,78,,,,V
OMA,20110100,16300,C,3526, 0.80, 41.67,19275,78,,,,V
OMA,20110100,16300,P,551,-0.20, 41.67,19275,78,,,,V
OMA,20110100,16400,C,3454, 0.79, 41.67,19275,78,,,,V
OMA,20110100,16400,P,579,-0.21, 41.67,19275,78,,,,V
OMA,20110100,16500,C,3386, 0.79, 41.78,19275,78,,,,V
OMA,20110100,16500,P,611,-0.21, 41.78,19275,78,,,,V
OMA,20110100,16600,C,3316, 0.78, 41.81,19275,78,,,,V
OMA,20110100,16600,P,641,-0.22, 41.81,19275,78,,,,V
OMA,20110100,16700,C,3242, 0.77, 41.70,19275,78,,,,V
OMA,20110100,16700,P,667,-0.23, 41.70,19275,78,,,,V
OMA,20110100,16800,C,3177, 0.76, 41.82,19275,78,,,,V
OMA,20110100,16800,P,702,-0.24, 41.82,19275,78,,,,V
OMA,20110100,16900,C,3102, 0.75, 41.60,19275,78,,,,V
OMA,20110100,16900,P,727,-0.25, 41.60,19275,78,,,,V
OMA,20110100,17000,C,3040, 0.75, 41.76,19275,78,,,,V
OMA,20110100,17000,P,765,-0.25, 41.76,19275,78,,,,V
OMA,20110100,17100,C,2965, 0.74, 41.51,19275,78,,,,V
OMA,20110100,17100,P,790,-0.26, 41.51,19275,78,,,,V
OMA,20110100,17200,C,2903, 0.73, 41.61,19275,78,,,,V
OMA,20110100,17200,P,828,-0.27, 41.61,19275,78,,,,V
OMA,20110100,17300,C,2841, 0.72, 41.68,19275,78,,,,V
OMA,20110100,17300,P,866,-0.28, 41.68,19275,78,,,,V
OMA,20110100,17400,C,2779, 0.71, 41.70,19275,78,,,,V
OMA,20110100,17400,P,904,-0.29, 41.70,19275,78,,,,V
OMA,20110100,17500,C,2717, 0.70, 41.71,19275,78,,,,V
OMA,20110100,17500,P,942,-0.30, 41.71,19275,78,,,,V
OMA,20110100,17600,C,2657, 0.69, 41.77,19275,78,,,,V
OMA,20110100,17600,P,982,-0.31, 41.77,19275,78,,,,V
OMA,20110100,17700,C,2598, 0.69, 41.80,19275,78,,,,V
OMA,20110100,17700,P,1023,-0.31, 41.80,19275,78,,,,V
OMA,20110100,17800,C,2539, 0.68, 41.82,19275,78,,,,V
OMA,20110100,17800,P,1064,-0.32, 41.82,19275,78,,,,V
OMA,20110100,17900,C,2484, 0.67, 41.91,19275,78,,,,V
OMA,20110100,17900,P,1109,-0.33, 41.91,19275,78,,,,V
OMA,20110100,18000,C,2433, 0.66, 42.09,19275,78,,,,V
OMA,20110100,18000,P,1158,-0.34, 42.09,19275,78,,,,V
OMA,20110100,18100,C,2376, 0.65, 42.08,19275,78,,,,V
OMA,20110100,18100,P,1201,-0.35, 42.08,19275,78,,,,V
OMA,20110100,18200,C,2322, 0.64, 42.12,19275,78,,,,V
OMA,20110100,18200,P,1247,-0.36, 42.12,19275,78,,,,V
OMA,20110100,18300,C,2269, 0.63, 42.15,19275,78,,,,V
OMA,20110100,18300,P,1294,-0.37, 42.15,19275,78,,,,V
OMA,20110100,18400,C,2201, 0.62, 41.80,19275,78,,,,V
OMA,20110100,18400,P,1326,-0.38, 41.80,19275,78,,,,V
OMA,20110100,18500,C,2154, 0.62, 41.96,19275,78,,,,V
OMA,20110100,18500,P,1379,-0.38, 41.96,19275,78,,,,V
OMA,20110100,18600,C,2107, 0.61, 42.08,19275,78,,,,V
OMA,20110100,18600,P,1432,-0.39, 42.08,19275,78,,,,V
OMA,20110100,18700,C,2050, 0.60, 41.93,19275,78,,,,V
OMA,20110100,18700,P,1475,-0.40, 41.93,19275,78,,,,V
OMA,20110100,18800,C,2004, 0.59, 42.02,19275,78,,,,V
OMA,20110100,18800,P,1529,-0.41, 42.02,19275,78,,,,V
OMA,20110100,18900,C,1948, 0.58, 41.86,19275,78,,,,V
OMA,20110100,18900,P,1573,-0.42, 41.86,19275,78,,,,V
OMA,20110100,19000,C,1901, 0.57, 41.90,19275,78,,,,V
OMA,20110100,19000,P,1626,-0.43, 41.90,19275,78,,,,V
OMA,20110100,19100,C,1862, 0.56, 42.10,19275,78,,,,V
OMA,20110100,19100,P,1687,-0.44, 42.10,19275,78,,,,V
OMA,20110100,19200,C,1817, 0.55, 42.14,19275,78,,,,V
OMA,20110100,19200,P,1742,-0.45, 42.14,19275,78,,,,V
OMA,20110100,19300,C,1774, 0.54, 42.21,19275,78,,,,V
OMA,20110100,19300,P,1799,-0.46, 42.21,19275,78,,,,V
OMA,20110100,19400,C,1729, 0.54, 42.20,19275,78,,,,V
OMA,20110100,19400,P,1854,-0.46, 42.20,19275,78,,,,V
OMA,20110100,19500,C,1683, 0.53, 42.13,19275,78,,,,V
OMA,20110100,19500,P,1908,-0.47, 42.13,19275,78,,,,V
OMA,20110100,19600,C,1644, 0.52, 42.23,19275,78,,,,V
OMA,20110100,19600,P,1969,-0.48, 42.23,19275,78,,,,V
OMA,20110100,19700,C,1600, 0.51, 42.18,19275,78,,,,V
OMA,20110100,19700,P,2025,-0.49, 42.18,19275,78,,,,V
OMA,20110100,19800,C,1561, 0.50, 42.25,19275,78,,,,V
OMA,20110100,19800,P,2086,-0.50, 42.25,19275,78,,,,V
OMA,20110100,19900,C,1516, 0.49, 42.14,19275,78,,,,V
OMA,20110100,19900,P,2141,-0.51, 42.14,19275,78,,,,V
OMA,20110100,20000,C,1482, 0.48, 42.27,19275,78,,,,V
OMA,20110100,20000,P,2207,-0.52, 42.27,19275,78,,,,V
OMA,20110100,20100,C,1448, 0.48, 42.38,19275,78,,,,V
OMA,20110100,20100,P,2273,-0.52, 42.38,19275,78,,,,V
OMA,20110100,20200,C,1417, 0.47, 42.55,19275,78,,,,V
OMA,20110100,20200,P,2342,-0.53, 42.55,19275,78,,,,V
OMA,20110100,20300,C,1382, 0.46, 42.59,19275,78,,,,V
OMA,20110100,20300,P,2407,-0.54, 42.59,19275,78,,,,V
OMA,20110100,20400,C,1356, 0.45, 42.84,19275,78,,,,V
OMA,20110100,20400,P,2481,-0.55, 42.84,19275,78,,,,V
OMA,20110100,20500,C,1326, 0.44, 42.97,19275,78,,,,V
OMA,20110100,20500,P,2551,-0.56, 42.97,19275,78,,,,V
OMA,20110100,20600,C,1293, 0.44, 43.01,19275,78,,,,V
OMA,20110100,20600,P,2618,-0.56, 43.01,19275,78,,,,V
OMA,20110100,20700,C,1264, 0.43, 43.15,19275,78,,,,V
OMA,20110100,20700,P,2689,-0.57, 43.15,19275,78,,,,V
OMA,20110100,20800,C,1238, 0.42, 43.32,19275,78,,,,V
OMA,20110100,20800,P,2763,-0.58, 43.32,19275,78,,,,V
OMA,20110100,20900,C,1211, 0.41, 43.45,19275,78,,,,V
OMA,20110100,20900,P,2836,-0.59, 43.45,19275,78,,,,V
OMA,20110100,21000,C,1184, 0.41, 43.58,19275,78,,,,V
OMA,20110100,21000,P,2909,-0.59, 43.58,19275,78,,,,V
OMA,20110100,21500,C,1036, 0.37, 43.62,19275,78,,,,V
OMA,20110100,21500,P,3261,-0.63, 43.62,19275,78,,,,V
OMA,20110100,22000,C,983, 0.35, 45.69,19275,78,,,,V
OMA,20110100,22000,P,3708,-0.65, 45.69,19275,78,,,,V
OMA,20110100,22400,C,915, 0.32, 46.48,19275,78,,,,V
OMA,20110100,22400,P,4040,-0.68, 46.48,19275,78,,,,V
OMA,20110300,12500,C,7054, 0.95, 42.42,19425,121,,,,V
OMA,20110300,12500,P,129,-0.05, 42.42,19425,121,,,,V
OMA,20110300,12600,C,6963, 0.95, 42.42,19425,121,,,,V
OMA,20110300,12600,P,138,-0.05, 42.42,19425,121,,,,V
OMA,20110300,12700,C,6873, 0.95, 42.42,19425,121,,,,V
OMA,20110300,12700,P,148,-0.05, 42.42,19425,121,,,,V
OMA,20110300,12800,C,6782, 0.94, 42.42,19425,121,,,,V
OMA,20110300,12800,P,157,-0.06, 42.42,19425,121,,,,V
OMA,20110300,12900,C,6693, 0.94, 42.42,19425,121,,,,V
OMA,20110300,12900,P,168,-0.06, 42.42,19425,121,,,,V
OMA,20110300,13000,C,6603, 0.94, 42.42,19425,121,,,,V
OMA,20110300,13000,P,178,-0.06, 42.42,19425,121,,,,V
OMA,20110300,13100,C,6514, 0.93, 42.42,19425,121,,,,V
OMA,20110300,13100,P,189,-0.07, 42.42,19425,121,,,,V
OMA,20110300,13200,C,6427, 0.93, 42.43,19425,121,,,,V
OMA,20110300,13200,P,202,-0.07, 42.43,19425,121,,,,V
OMA,20110300,13300,C,6338, 0.93, 42.42,19425,121,,,,V
OMA,20110300,13300,P,213,-0.07, 42.42,19425,121,,,,V
OMA,20110300,13400,C,6251, 0.92, 42.42,19425,121,,,,V
OMA,20110300,13400,P,226,-0.08, 42.42,19425,121,,,,V
OMA,20110300,13500,C,6164, 0.92, 42.42,19425,121,,,,V
OMA,20110300,13500,P,239,-0.08, 42.42,19425,121,,,,V
OMA,20110300,13600,C,6078, 0.91, 42.42,19425,121,,,,V
OMA,20110300,13600,P,253,-0.09, 42.42,19425,121,,,,V
OMA,20110300,13700,C,5993, 0.91, 42.42,19425,121,,,,V
OMA,20110300,13700,P,268,-0.09, 42.42,19425,121,,,,V
OMA,20110300,13800,C,5908, 0.91, 42.42,19425,121,,,,V
OMA,20110300,13800,P,283,-0.09, 42.42,19425,121,,,,V
OMA,20110300,13900,C,5823, 0.90, 42.42,19425,121,,,,V
OMA,20110300,13900,P,298,-0.10, 42.42,19425,121,,,,V
OMA,20110300,14000,C,5739, 0.90, 42.42,19425,121,,,,V
OMA,20110300,14000,P,314,-0.10, 42.42,19425,121,,,,V
OMA,20110300,14100,C,5656, 0.89, 42.42,19425,121,,,,V
OMA,20110300,14100,P,331,-0.11, 42.42,19425,121,,,,V
OMA,20110300,14200,C,5574, 0.89, 42.42,19425,121,,,,V
OMA,20110300,14200,P,349,-0.11, 42.42,19425,121,,,,V
OMA,20110300,14300,C,5492, 0.88, 42.42,19425,121,,,,V
OMA,20110300,14300,P,367,-0.12, 42.42,19425,121,,,,V
OMA,20110300,14400,C,5410, 0.88, 42.42,19425,121,,,,V
OMA,20110300,14400,P,385,-0.12, 42.42,19425,121,,,,V
OMA,20110300,14500,C,5330, 0.87, 42.42,19425,121,,,,V
OMA,20110300,14500,P,405,-0.13, 42.42,19425,121,,,,V
OMA,20110300,14600,C,5247, 0.87, 42.33,19425,121,,,,V
OMA,20110300,14600,P,422,-0.13, 42.33,19425,121,,,,V
OMA,20110300,14700,C,5153, 0.87, 41.82,19425,121,,,,V
OMA,20110300,14700,P,428,-0.13, 41.82,19425,121,,,,V
OMA,20110300,14800,C,5058, 0.86, 41.29,19425,121,,,,V
OMA,20110300,14800,P,433,-0.14, 41.29,19425,121,,,,V
OMA,20110300,14900,C,4964, 0.86, 40.77,19425,121,,,,V
OMA,20110300,14900,P,439,-0.14, 40.77,19425,121,,,,V
OMA,20110300,15000,C,4872, 0.86, 40.34,19425,121,,,,V
OMA,20110300,15000,P,447,-0.14, 40.34,19425,121,,,,V
OMA,20110300,15100,C,4786, 0.85, 40.08,19425,121,,,,V
OMA,20110300,15100,P,461,-0.15, 40.08,19425,121,,,,V
OMA,20110300,15200,C,4706, 0.85, 40.02,19425,121,,,,V
OMA,20110300,15200,P,481,-0.15, 40.02,19425,121,,,,V
OMA,20110300,15300,C,4626, 0.84, 39.93,19425,121,,,,V
OMA,20110300,15300,P,501,-0.16, 39.93,19425,121,,,,V
OMA,20110300,15400,C,4549, 0.84, 39.90,19425,121,,,,V
OMA,20110300,15400,P,524,-0.16, 39.90,19425,121,,,,V
OMA,20110300,15500,C,4473, 0.83, 39.90,19425,121,,,,V
OMA,20110300,15500,P,548,-0.17, 39.90,19425,121,,,,V
OMA,20110300,15600,C,4395, 0.83, 39.81,19425,121,,,,V
OMA,20110300,15600,P,570,-0.17, 39.81,19425,121,,,,V
OMA,20110300,15700,C,4319, 0.82, 39.76,19425,121,,,,V
OMA,20110300,15700,P,594,-0.18, 39.76,19425,121,,,,V
OMA,20110300,15800,C,4243, 0.81, 39.70,19425,121,,,,V
OMA,20110300,15800,P,618,-0.19, 39.70,19425,121,,,,V
OMA,20110300,15900,C,4170, 0.81, 39.67,19425,121,,,,V
OMA,20110300,15900,P,645,-0.19, 39.67,19425,121,,,,V
OMA,20110300,16000,C,4098, 0.80, 39.67,19425,121,,,,V
OMA,20110300,16000,P,673,-0.20, 39.67,19425,121,,,,V
OMA,20110300,16100,C,4026, 0.80, 39.67,19425,121,,,,V
OMA,20110300,16100,P,701,-0.20, 39.67,19425,121,,,,V
OMA,20110300,16200,C,3957, 0.79, 39.70,19425,121,,,,V
OMA,20110300,16200,P,732,-0.21, 39.70,19425,121,,,,V
OMA,20110300,16300,C,3888, 0.78, 39.73,19425,121,,,,V
OMA,20110300,16300,P,763,-0.22, 39.73,19425,121,,,,V
OMA,20110300,16400,C,3821, 0.77, 39.76,19425,121,,,,V
OMA,20110300,16400,P,796,-0.23, 39.76,19425,121,,,,V
OMA,20110300,16500,C,3754, 0.77, 39.79,19425,121,,,,V
OMA,20110300,16500,P,829,-0.23, 39.79,19425,121,,,,V
OMA,20110300,16600,C,3687, 0.76, 39.81,19425,121,,,,V
OMA,20110300,16600,P,862,-0.24, 39.81,19425,121,,,,V
OMA,20110300,16700,C,3620, 0.75, 39.79,19425,121,,,,V
OMA,20110300,16700,P,895,-0.25, 39.79,19425,121,,,,V
OMA,20110300,16800,C,3554, 0.75, 39.79,19425,121,,,,V
OMA,20110300,16800,P,929,-0.25, 39.79,19425,121,,,,V
OMA,20110300,16900,C,3488, 0.74, 39.76,19425,121,,,,V
OMA,20110300,16900,P,963,-0.26, 39.76,19425,121,,,,V
OMA,20110300,17000,C,3423, 0.73, 39.73,19425,121,,,,V
OMA,20110300,17000,P,998,-0.27, 39.73,19425,121,,,,V
OMA,20110300,17100,C,3359, 0.73, 39.73,19425,121,,,,V
OMA,20110300,17100,P,1034,-0.27, 39.73,19425,121,,,,V
OMA,20110300,17200,C,3295, 0.72, 39.70,19425,121,,,,V
OMA,20110300,17200,P,1070,-0.28, 39.70,19425,121,,,,V
OMA,20110300,17300,C,3236, 0.71, 39.76,19425,121,,,,V
OMA,20110300,17300,P,1111,-0.29, 39.76,19425,121,,,,V
OMA,20110300,17400,C,3176, 0.71, 39.76,19425,121,,,,V
OMA,20110300,17400,P,1151,-0.29, 39.76,19425,121,,,,V
OMA,20110300,17500,C,3117, 0.70, 39.79,19425,121,,,,V
OMA,20110300,17500,P,1192,-0.30, 39.79,19425,121,,,,V
OMA,20110300,17600,C,3058, 0.69, 39.79,19425,121,,,,V
OMA,20110300,17600,P,1233,-0.31, 39.79,19425,121,,,,V
OMA,20110300,17700,C,3002, 0.68, 39.85,19425,121,,,,V
OMA,20110300,17700,P,1277,-0.32, 39.85,19425,121,,,,V
OMA,20110300,17800,C,2942, 0.68, 39.79,19425,121,,,,V
OMA,20110300,17800,P,1317,-0.32, 39.79,19425,121,,,,V
OMA,20110300,17900,C,2888, 0.67, 39.85,19425,121,,,,V
OMA,20110300,17900,P,1363,-0.33, 39.85,19425,121,,,,V
OMA,20110300,18000,C,2832, 0.66, 39.84,19425,121,,,,V
OMA,20110300,18000,P,1407,-0.34, 39.84,19425,121,,,,V
OMA,20110300,18100,C,2774, 0.65, 39.79,19425,121,,,,V
OMA,20110300,18100,P,1449,-0.35, 39.79,19425,121,,,,V
OMA,20110300,18200,C,2721, 0.65, 39.82,19425,121,,,,V
OMA,20110300,18200,P,1496,-0.35, 39.82,19425,121,,,,V
OMA,20110300,18300,C,2664, 0.64, 39.76,19425,121,,,,V
OMA,20110300,18300,P,1539,-0.36, 39.76,19425,121,,,,V
OMA,20110300,18400,C,2611, 0.63, 39.76,19425,121,,,,V
OMA,20110300,18400,P,1586,-0.37, 39.76,19425,121,,,,V
OMA,20110300,18500,C,2559, 0.62, 39.76,19425,121,,,,V
OMA,20110300,18500,P,1634,-0.38, 39.76,19425,121,,,,V
OMA,20110300,18600,C,2506, 0.62, 39.73,19425,121,,,,V
OMA,20110300,18600,P,1681,-0.38, 39.73,19425,121,,,,V
OMA,20110300,18700,C,2457, 0.61, 39.76,19425,121,,,,V
OMA,20110300,18700,P,1732,-0.39, 39.76,19425,121,,,,V
OMA,20110300,18800,C,2406, 0.60, 39.73,19425,121,,,,V
OMA,20110300,18800,P,1781,-0.40, 39.73,19425,121,,,,V
OMA,20110300,18900,C,2352, 0.59, 39.63,19425,121,,,,V
OMA,20110300,18900,P,1827,-0.41, 39.63,19425,121,,,,V
OMA,20110300,19000,C,2303, 0.59, 39.61,19425,121,,,,V
OMA,20110300,19000,P,1878,-0.41, 39.61,19425,121,,,,V
OMA,20110300,19100,C,2253, 0.58, 39.56,19425,121,,,,V
OMA,20110300,19100,P,1928,-0.42, 39.56,19425,121,,,,V
OMA,20110300,19200,C,2210, 0.57, 39.63,19425,121,,,,V
OMA,20110300,19200,P,1985,-0.43, 39.63,19425,121,,,,V
OMA,20110300,19300,C,2163, 0.56, 39.61,19425,121,,,,V
OMA,20110300,19300,P,2038,-0.44, 39.61,19425,121,,,,V
OMA,20110300,19400,C,2120, 0.56, 39.64,19425,121,,,,V
OMA,20110300,19400,P,2095,-0.44, 39.64,19425,121,,,,V
OMA,20110300,19500,C,2074, 0.55, 39.61,19425,121,,,,V
OMA,20110300,19500,P,2149,-0.45, 39.61,19425,121,,,,V
OMA,20110300,19600,C,2030, 0.54, 39.61,19425,121,,,,V
OMA,20110300,19600,P,2205,-0.46, 39.61,19425,121,,,,V
OMA,20110300,19700,C,1986, 0.53, 39.58,19425,121,,,,V
OMA,20110300,19700,P,2261,-0.47, 39.58,19425,121,,,,V
OMA,20110300,19800,C,1946, 0.53, 39.64,19425,121,,,,V
OMA,20110300,19800,P,2321,-0.47, 39.64,19425,121,,,,V
OMA,20110300,19900,C,1905, 0.52, 39.64,19425,121,,,,V
OMA,20110300,19900,P,2380,-0.48, 39.64,19425,121,,,,V
OMA,20110300,20000,C,1863, 0.51, 39.61,19425,121,,,,V
OMA,20110300,20000,P,2438,-0.49, 39.61,19425,121,,,,V
OMA,20110300,20100,C,1823, 0.50, 39.61,19425,121,,,,V
OMA,20110300,20100,P,2498,-0.50, 39.61,19425,121,,,,V
OMA,20110300,20200,C,1783, 0.50, 39.60,19425,121,,,,V
OMA,20110300,20200,P,2558,-0.50, 39.60,19425,121,,,,V
OMA,20110300,20300,C,1746, 0.49, 39.64,19425,121,,,,V
OMA,20110300,20300,P,2621,-0.51, 39.64,19425,121,,,,V
OMA,20110300,20400,C,1713, 0.48, 39.73,19425,121,,,,V
OMA,20110300,20400,P,2688,-0.52, 39.73,19425,121,,,,V
OMA,20110300,20500,C,1682, 0.48, 39.84,19425,121,,,,V
OMA,20110300,20500,P,2757,-0.52, 39.84,19425,121,,,,V
OMA,20110300,20600,C,1655, 0.47, 40.04,19425,121,,,,V
OMA,20110300,20600,P,2830,-0.53, 40.04,19425,121,,,,V
OMA,20110300,20700,C,1626, 0.46, 40.16,19425,121,,,,V
OMA,20110300,20700,P,2901,-0.54, 40.16,19425,121,,,,V
OMA,20110300,20800,C,1597, 0.46, 40.28,19425,121,,,,V
OMA,20110300,20800,P,2972,-0.54, 40.28,19425,121,,,,V
OMA,20110300,20900,C,1571, 0.45, 40.45,19425,121,,,,V
OMA,20110300,20900,P,3046,-0.55, 40.45,19425,121,,,,V
OMA,20110300,21000,C,1545, 0.44, 40.60,19425,121,,,,V
OMA,20110300,21000,P,3120,-0.56, 40.60,19425,121,,,,V
OMA,20110300,21100,C,1515, 0.44, 40.65,19425,121,,,,V
OMA,20110300,21100,P,3190,-0.56, 40.65,19425,121,,,,V
OMA,20110300,21200,C,1491, 0.43, 40.83,19425,121,,,,V
OMA,20110300,21200,P,3266,-0.57, 40.83,19425,121,,,,V
OMA,20110300,21300,C,1466, 0.43, 40.97,19425,121,,,,V
OMA,20110300,21300,P,3341,-0.57, 40.97,19425,121,,,,V
OMA,20110300,21400,C,1441, 0.42, 41.09,19425,121,,,,V
OMA,20110300,21400,P,3416,-0.58, 41.09,19425,121,,,,V
OMA,20110300,21500,C,1414, 0.41, 41.17,19425,121,,,,V
OMA,20110300,21500,P,3489,-0.59, 41.17,19425,121,,,,V
OMA,20110300,21600,C,1387, 0.41, 41.24,19425,121,,,,V
OMA,20110300,21600,P,3562,-0.59, 41.24,19425,121,,,,V
OMA,20110300,21700,C,1359, 0.40, 41.29,19425,121,,,,V
OMA,20110300,21700,P,3634,-0.60, 41.29,19425,121,,,,V
OMA,20110300,21800,C,1336, 0.40, 41.41,19425,121,,,,V
OMA,20110300,21800,P,3711,-0.60, 41.41,19425,121,,,,V
OMA,20110300,21900,C,1310, 0.39, 41.46,19425,121,,,,V
OMA,20110300,21900,P,3785,-0.61, 41.46,19425,121,,,,V
OMA,20110300,22000,C,1284, 0.38, 41.52,19425,121,,,,V
OMA,20110300,22000,P,3859,-0.62, 41.52,19425,121,,,,V
OMA,20110300,22100,C,1262, 0.38, 41.64,19425,121,,,,V
OMA,20110300,22100,P,3937,-0.62, 41.64,19425,121,,,,V
OMA,20110300,22200,C,1242, 0.37, 41.78,19425,121,,,,V
OMA,20110300,22200,P,4017,-0.63, 41.78,19425,121,,,,V
OMA,20110300,22300,C,1223, 0.37, 41.93,19425,121,,,,V
OMA,20110300,22300,P,4098,-0.63, 41.93,19425,121,,,,V
OMA,20110300,22400,C,1199, 0.36, 41.98,19425,121,,,,V
OMA,20110300,22400,P,4174,-0.64, 41.98,19425,121,,,,V
OMA,20110300,22500,C,1181, 0.36, 42.13,19425,121,,,,V
OMA,20110300,22500,P,4256,-0.64, 42.13,19425,121,,,,V
OMA,20110300,22600,C,1159, 0.35, 42.22,19425,121,,,,V
OMA,20110300,22600,P,4334,-0.65, 42.22,19425,121,,,,V
OMA,20110300,22700,C,1145, 0.35, 42.44,19425,121,,,,V
OMA,20110300,22700,P,4420,-0.65, 42.44,19425,121,,,,V
OMA,20110300,22800,C,1137, 0.35, 42.76,19425,121,,,,V
OMA,20110300,22800,P,4512,-0.65, 42.76,19425,121,,,,V
OMA,20110300,22900,C,1124, 0.34, 42.99,19425,121,,,,V
OMA,20110300,22900,P,4599,-0.66, 42.99,19425,121,,,,V
OMA,20110300,23000,C,1110, 0.34, 43.19,19425,121,,,,V
OMA,20110300,23000,P,4685,-0.66, 43.19,19425,121,,,,V
OMA,20110600,12300,C,7382, 0.97, 30.52,19625,183,,,,V
OMA,20110600,12300,P,57,-0.03, 30.52,19625,183,,,,V
OMA,20110600,12400,C,7287, 0.97, 30.54,19625,183,,,,V
OMA,20110600,12400,P,62,-0.03, 30.54,19625,183,,,,V
OMA,20110600,12500,C,7192, 0.97, 30.54,19625,183,,,,V
OMA,20110600,12500,P,67,-0.03, 30.54,19625,183,,,,V
OMA,20110600,12600,C,7097, 0.97, 30.54,19625,183,,,,V
OMA,20110600,12600,P,72,-0.03, 30.54,19625,183,,,,V
OMA,20110600,12700,C,7003, 0.96, 30.54,19625,183,,,,V
OMA,20110600,12700,P,78,-0.04, 30.54,19625,183,,,,V
OMA,20110600,12800,C,6910, 0.96, 30.54,19625,183,,,,V
OMA,20110600,12800,P,85,-0.04, 30.54,19625,183,,,,V
OMA,20110600,12900,C,6816, 0.96, 30.54,19625,183,,,,V
OMA,20110600,12900,P,91,-0.04, 30.54,19625,183,,,,V
OMA,20110600,13000,C,6723, 0.96, 30.54,19625,183,,,,V
OMA,20110600,13000,P,98,-0.04, 30.54,19625,183,,,,V
OMA,20110600,13100,C,6631, 0.95, 30.54,19625,183,,,,V
OMA,20110600,13100,P,106,-0.05, 30.54,19625,183,,,,V
OMA,20110600,13200,C,6539, 0.95, 30.54,19625,183,,,,V
OMA,20110600,13200,P,114,-0.05, 30.54,19625,183,,,,V
OMA,20110600,13300,C,6447, 0.95, 30.54,19625,183,,,,V
OMA,20110600,13300,P,122,-0.05, 30.54,19625,183,,,,V
OMA,20110600,13400,C,6356, 0.95, 30.54,19625,183,,,,V
OMA,20110600,13400,P,131,-0.05, 30.54,19625,183,,,,V
OMA,20110600,13500,C,6265, 0.94, 30.54,19625,183,,,,V
OMA,20110600,13500,P,140,-0.06, 30.54,19625,183,,,,V
OMA,20110600,13600,C,6175, 0.94, 30.54,19625,183,,,,V
OMA,20110600,13600,P,150,-0.06, 30.54,19625,183,,,,V
OMA,20110600,13700,C,6085, 0.94, 30.54,19625,183,,,,V
OMA,20110600,13700,P,160,-0.06, 30.54,19625,183,,,,V
OMA,20110600,13800,C,5995, 0.93, 30.54,19625,183,,,,V
OMA,20110600,13800,P,170,-0.07, 30.54,19625,183,,,,V
OMA,20110600,13900,C,5907, 0.93, 30.54,19625,183,,,,V
OMA,20110600,13900,P,182,-0.07, 30.54,19625,183,,,,V
OMA,20110600,14000,C,5818, 0.92, 30.54,19625,183,,,,V
OMA,20110600,14000,P,193,-0.08, 30.54,19625,183,,,,V
OMA,20110600,14100,C,5731, 0.92, 30.54,19625,183,,,,V
OMA,20110600,14100,P,206,-0.08, 30.54,19625,183,,,,V
OMA,20110600,14200,C,5644, 0.92, 30.54,19625,183,,,,V
OMA,20110600,14200,P,219,-0.08, 30.54,19625,183,,,,V
OMA,20110600,14300,C,5557, 0.91, 30.54,19625,183,,,,V
OMA,20110600,14300,P,232,-0.09, 30.54,19625,183,,,,V
OMA,20110600,14400,C,5471, 0.91, 30.54,19625,183,,,,V
OMA,20110600,14400,P,246,-0.09, 30.54,19625,183,,,,V
OMA,20110600,14500,C,5386, 0.90, 30.54,19625,183,,,,V
OMA,20110600,14500,P,261,-0.10, 30.54,19625,183,,,,V
OMA,20110600,14600,C,5301, 0.90, 30.54,19625,183,,,,V
OMA,20110600,14600,P,276,-0.10, 30.54,19625,183,,,,V
OMA,20110600,14700,C,5217, 0.89, 30.54,19625,183,,,,V
OMA,20110600,14700,P,292,-0.11, 30.54,19625,183,,,,V
OMA,20110600,14800,C,5134, 0.89, 30.54,19625,183,,,,V
OMA,20110600,14800,P,309,-0.11, 30.54,19625,183,,,,V
OMA,20110600,14900,C,5051, 0.88, 30.54,19625,183,,,,V
OMA,20110600,14900,P,326,-0.12, 30.54,19625,183,,,,V
OMA,20110600,15000,C,4969, 0.88, 30.54,19625,183,,,,V
OMA,20110600,15000,P,344,-0.12, 30.54,19625,183,,,,V
OMA,20110600,15100,C,4887, 0.87, 30.54,19625,183,,,,V
OMA,20110600,15100,P,362,-0.13, 30.54,19625,183,,,,V
OMA,20110600,15200,C,4807, 0.87, 30.54,19625,183,,,,V
OMA,20110600,15200,P,382,-0.13, 30.54,19625,183,,,,V
OMA,20110600,15300,C,4726, 0.86, 30.54,19625,183,,,,V
OMA,20110600,15300,P,401,-0.14, 30.54,19625,183,,,,V
OMA,20110600,15400,C,4647, 0.86, 30.54,19625,183,,,,V
OMA,20110600,15400,P,422,-0.14, 30.54,19625,183,,,,V
OMA,20110600,15500,C,4569, 0.85, 30.54,19625,183,,,,V
OMA,20110600,15500,P,444,-0.15, 30.54,19625,183,,,,V
OMA,20110600,15600,C,4491, 0.84, 30.54,19625,183,,,,V
OMA,20110600,15600,P,466,-0.16, 30.54,19625,183,,,,V
OMA,20110600,15700,C,4414, 0.84, 30.54,19625,183,,,,V
OMA,20110600,15700,P,489,-0.16, 30.54,19625,183,,,,V
OMA,20110600,15800,C,4337, 0.83, 30.54,19625,183,,,,V
OMA,20110600,15800,P,512,-0.17, 30.54,19625,183,,,,V
OMA,20110600,15900,C,4262, 0.83, 30.54,19625,183,,,,V
OMA,20110600,15900,P,537,-0.17, 30.54,19625,183,,,,V
OMA,20110600,16000,C,4187, 0.82, 30.54,19625,183,,,,V
OMA,20110600,16000,P,562,-0.18, 30.54,19625,183,,,,V
OMA,20110600,16100,C,4113, 0.81, 30.54,19625,183,,,,V
OMA,20110600,16100,P,588,-0.19, 30.54,19625,183,,,,V
OMA,20110600,16200,C,4039, 0.81, 30.54,19625,183,,,,V
OMA,20110600,16200,P,614,-0.19, 30.54,19625,183,,,,V
OMA,20110600,16300,C,3967, 0.80, 30.54,19625,183,,,,V
OMA,20110600,16300,P,642,-0.20, 30.54,19625,183,,,,V
OMA,20110600,16400,C,3895, 0.79, 30.54,19625,183,,,,V
OMA,20110600,16400,P,670,-0.21, 30.54,19625,183,,,,V
OMA,20110600,16500,C,3825, 0.79, 30.56,19625,183,,,,V
OMA,20110600,16500,P,700,-0.21, 30.56,19625,183,,,,V
OMA,20110600,16600,C,3753, 0.78, 30.53,19625,183,,,,V
OMA,20110600,16600,P,728,-0.22, 30.53,19625,183,,,,V
OMA,20110600,16700,C,3691, 0.77, 30.66,19625,183,,,,V
OMA,20110600,16700,P,766,-0.23, 30.66,19625,183,,,,V
OMA,20110600,16800,C,3629, 0.77, 30.79,19625,183,,,,V
OMA,20110600,16800,P,804,-0.23, 30.79,19625,183,,,,V
OMA,20110600,16900,C,3567, 0.76, 30.90,19625,183,,,,V
OMA,20110600,16900,P,842,-0.24, 30.90,19625,183,,,,V
OMA,20110600,17000,C,3509, 0.75, 31.06,19625,183,,,,V
OMA,20110600,17000,P,884,-0.25, 31.06,19625,183,,,,V
OMA,20110600,17100,C,3441, 0.74, 31.01,19625,183,,,,V
OMA,20110600,17100,P,916,-0.26, 31.01,19625,183,,,,V
OMA,20110600,17200,C,3375, 0.74, 30.99,19625,183,,,,V
OMA,20110600,17200,P,950,-0.26, 30.99,19625,183,,,,V
OMA,20110600,17300,C,3314, 0.73, 31.06,19625,183,,,,V
OMA,20110600,17300,P,989,-0.27, 31.06,19625,183,,,,V
OMA,20110600,17400,C,3253, 0.72, 31.08,19625,183,,,,V
OMA,20110600,17400,P,1028,-0.28, 31.08,19625,183,,,,V
OMA,20110600,17500,C,3192, 0.71, 31.10,19625,183,,,,V
OMA,20110600,17500,P,1067,-0.29, 31.10,19625,183,,,,V
OMA,20110600,17600,C,3133, 0.71, 31.15,19625,183,,,,V
OMA,20110600,17600,P,1108,-0.29, 31.15,19625,183,,,,V
OMA,20110600,17700,C,3075, 0.70, 31.19,19625,183,,,,V
OMA,20110600,17700,P,1150,-0.30, 31.19,19625,183,,,,V
OMA,20110600,17800,C,3019, 0.69, 31.26,19625,183,,,,V
OMA,20110600,17800,P,1194,-0.31, 31.26,19625,183,,,,V
OMA,20110600,17900,C,2964, 0.68, 31.33,19625,183,,,,V
OMA,20110600,17900,P,1239,-0.32, 31.33,19625,183,,,,V
OMA,20110600,18000,C,2911, 0.68, 31.41,19625,183,,,,V
OMA,20110600,18000,P,1286,-0.32, 31.41,19625,183,,,,V
OMA,20110600,18100,C,2857, 0.67, 31.47,19625,183,,,,V
OMA,20110600,18100,P,1332,-0.33, 31.47,19625,183,,,,V
OMA,20110600,18200,C,2809, 0.66, 31.60,19625,183,,,,V
OMA,20110600,18200,P,1384,-0.34, 31.60,19625,183,,,,V
OMA,20110600,18300,C,2762, 0.65, 31.73,19625,183,,,,V
OMA,20110600,18300,P,1437,-0.35, 31.73,19625,183,,,,V
OMA,20110600,18400,C,2717, 0.65, 31.89,19625,183,,,,V
OMA,20110600,18400,P,1492,-0.35, 31.89,19625,183,,,,V
OMA,20110600,18500,C,2673, 0.64, 32.05,19625,183,,,,V
OMA,20110600,18500,P,1548,-0.36, 32.05,19625,183,,,,V
OMA,20110600,18600,C,2629, 0.63, 32.19,19625,183,,,,V
OMA,20110600,18600,P,1604,-0.37, 32.19,19625,183,,,,V
OMA,20110600,18700,C,2590, 0.62, 32.40,19625,183,,,,V
OMA,20110600,18700,P,1665,-0.38, 32.40,19625,183,,,,V
OMA,20110600,18800,C,2551, 0.62, 32.59,19625,183,,,,V
OMA,20110600,18800,P,1726,-0.38, 32.59,19625,183,,,,V
OMA,20110600,18900,C,2513, 0.61, 32.77,19625,183,,,,V
OMA,20110600,18900,P,1788,-0.39, 32.77,19625,183,,,,V
OMA,20110600,19000,C,2479, 0.60, 33.02,19625,183,,,,V
OMA,20110600,19000,P,1854,-0.40, 33.02,19625,183,,,,V
OMA,20110600,19100,C,2437, 0.59, 33.13,19625,183,,,,V
OMA,20110600,19100,P,1912,-0.41, 33.13,19625,183,,,,V
OMA,20110600,19200,C,2398, 0.59, 33.26,19625,183,,,,V
OMA,20110600,19200,P,1973,-0.41, 33.26,19625,183,,,,V
OMA,20110600,19300,C,2356, 0.58, 33.34,19625,183,,,,V
OMA,20110600,19300,P,2031,-0.42, 33.34,19625,183,,,,V
OMA,20110600,19400,C,2313, 0.57, 33.39,19625,183,,,,V
OMA,20110600,19400,P,2088,-0.43, 33.39,19625,183,,,,V
OMA,20110600,19500,C,2270, 0.57, 33.43,19625,183,,,,V
OMA,20110600,19500,P,2145,-0.43, 33.43,19625,183,,,,V
OMA,20110600,19600,C,2230, 0.56, 33.50,19625,183,,,,V
OMA,20110600,19600,P,2205,-0.44, 33.50,19625,183,,,,V
OMA,20110600,19700,C,2194, 0.55, 33.62,19625,183,,,,V
OMA,20110600,19700,P,2269,-0.45, 33.62,19625,183,,,,V
OMA,20110600,19800,C,2157, 0.54, 33.72,19625,183,,,,V
OMA,20110600,19800,P,2332,-0.46, 33.72,19625,183,,,,V
OMA,20110600,19900,C,2117, 0.54, 33.77,19625,183,,,,V
OMA,20110600,19900,P,2392,-0.46, 33.77,19625,183,,,,V
OMA,20110600,20000,C,2082, 0.53, 33.86,19625,183,,,,V
OMA,20110600,20000,P,2457,-0.47, 33.86,19625,183,,,,V
OMA,20110600,20100,C,2046, 0.52, 33.96,19625,183,,,,V
OMA,20110600,20100,P,2521,-0.48, 33.96,19625,183,,,,V
OMA,20110600,20200,C,2011, 0.52, 34.03,19625,183,,,,V
OMA,20110600,20200,P,2586,-0.48, 34.03,19625,183,,,,V
OMA,20110600,20300,C,1974, 0.51, 34.08,19625,183,,,,V
OMA,20110600,20300,P,2649,-0.49, 34.08,19625,183,,,,V
OMA,20110600,20400,C,1941, 0.50, 34.17,19625,183,,,,V
OMA,20110600,20400,P,2716,-0.50, 34.17,19625,183,,,,V
OMA,20110600,20500,C,1908, 0.50, 34.27,19625,183,,,,V
OMA,20110600,20500,P,2783,-0.50, 34.27,19625,183,,,,V
OMA,20110600,20600,C,1878, 0.49, 34.39,19625,183,,,,V
OMA,20110600,20600,P,2853,-0.51, 34.39,19625,183,,,,V
OMA,20110600,20700,C,1850, 0.49, 34.53,19625,183,,,,V
OMA,20110600,20700,P,2925,-0.51, 34.53,19625,183,,,,V
OMA,20110600,20800,C,1823, 0.48, 34.67,19625,183,,,,V
OMA,20110600,20800,P,2998,-0.52, 34.67,19625,183,,,,V
OMA,20110600,20900,C,1796, 0.47, 34.82,19625,183,,,,V
OMA,20110600,20900,P,3071,-0.53, 34.82,19625,183,,,,V
OMA,20110600,21000,C,1769, 0.47, 34.94,19625,183,,,,V
OMA,20110600,21000,P,3144,-0.53, 34.94,19625,183,,,,V
OMA,20110600,21100,C,1740, 0.46, 35.03,19625,183,,,,V
OMA,20110600,21100,P,3215,-0.54, 35.03,19625,183,,,,V
OMA,20110600,21200,C,1718, 0.46, 35.22,19625,183,,,,V
OMA,20110600,21200,P,3293,-0.54, 35.22,19625,183,,,,V
OMA,20110600,21300,C,1690, 0.45, 35.32,19625,183,,,,V
OMA,20110600,21300,P,3365,-0.55, 35.32,19625,183,,,,V
OMA,20110600,21400,C,1666, 0.45, 35.46,19625,183,,,,V
OMA,20110600,21400,P,3441,-0.55, 35.46,19625,183,,,,V
OMA,20110600,21500,C,1642, 0.44, 35.58,19625,183,,,,V
OMA,20110600,21500,P,3517,-0.56, 35.58,19625,183,,,,V
OMA,20110600,21600,C,1616, 0.43, 35.68,19625,183,,,,V
OMA,20110600,21600,P,3591,-0.57, 35.68,19625,183,,,,V
OMA,20110600,21700,C,1591, 0.43, 35.79,19625,183,,,,V
OMA,20110600,21700,P,3666,-0.57, 35.79,19625,183,,,,V
OMA,20110600,21800,C,1569, 0.42, 35.92,19625,183,,,,V
OMA,20110600,21800,P,3744,-0.58, 35.92,19625,183,,,,V
OMA,20110600,21900,C,1547, 0.42, 36.06,19625,183,,,,V
OMA,20110600,21900,P,3822,-0.58, 36.06,19625,183,,,,V
OMA,20110600,22000,C,1530, 0.41, 36.26,19625,183,,,,V
OMA,20110600,22000,P,3905,-0.59, 36.26,19625,183,,,,V
OMA,20110600,22100,C,1523, 0.41, 36.61,19625,183,,,,V
OMA,20110600,22100,P,3998,-0.59, 36.61,19625,183,,,,V
OMA,20110600,22200,C,1504, 0.41, 36.77,19625,183,,,,V
OMA,20110600,22200,P,4079,-0.59, 36.77,19625,183,,,,V
OMA,20110600,22300,C,1486, 0.40, 36.94,19625,183,,,,V
OMA,20110600,22300,P,4161,-0.60, 36.94,19625,183,,,,V
OMA,20110600,22400,C,1468, 0.40, 37.10,19625,183,,,,V
OMA,20110600,22400,P,4243,-0.60, 37.10,19625,183,,,,V
OMA,20110600,22500,C,1451, 0.39, 37.27,19625,183,,,,V
OMA,20110600,22500,P,4326,-0.61, 37.27,19625,183,,,,V
OMA,20110600,22600,C,1434, 0.39, 37.44,19625,183,,,,V
OMA,20110600,22600,P,4409,-0.61, 37.44,19625,183,,,,V
OMA,20110600,22700,C,1418, 0.38, 37.61,19625,183,,,,V
OMA,20110600,22700,P,4493,-0.62, 37.61,19625,183,,,,V
OMA,20110600,22800,C,1402, 0.38, 37.79,19625,183,,,,V
OMA,20110600,22800,P,4577,-0.62, 37.79,19625,183,,,,V
OMA,20110600,22900,C,1387, 0.38, 37.96,19625,183,,,,V
OMA,20110600,22900,P,4662,-0.62, 37.96,19625,183,,,,V
OMA,20110600,23000,C,1372, 0.37, 38.14,19625,183,,,,V
OMA,20110600,23000,P,4747,-0.63, 38.14,19625,183,,,,V
OMA,20110800,11700,C,8252, 1.00, 19.81,19950,227,,,,V
OMA,20110800,11700,P,2, 0.00, 19.81,19950,227,,,,V
OMA,20110800,11800,C,8152, 1.00, 19.81,19950,227,,,,V
OMA,20110800,11800,P,2, 0.00, 19.81,19950,227,,,,V
OMA,20110800,11900,C,8052, 1.00, 19.81,19950,227,,,,V
OMA,20110800,11900,P,2, 0.00, 19.81,19950,227,,,,V
OMA,20110800,12000,C,7953, 1.00, 19.81,19950,227,,,,V
OMA,20110800,12000,P,3, 0.00, 19.81,19950,227,,,,V
OMA,20110800,12100,C,7853, 1.00, 19.81,19950,227,,,,V
OMA,20110800,12100,P,3, 0.00, 19.81,19950,227,,,,V
OMA,20110800,12200,C,7754, 1.00, 19.81,19950,227,,,,V
OMA,20110800,12200,P,4, 0.00, 19.81,19950,227,,,,V
OMA,20110800,12300,C,7654, 1.00, 19.81,19950,227,,,,V
OMA,20110800,12300,P,4, 0.00, 19.81,19950,227,,,,V
OMA,20110800,12400,C,7555, 1.00, 19.81,19950,227,,,,V
OMA,20110800,12400,P,5, 0.00, 19.81,19950,227,,,,V
OMA,20110800,12500,C,7456, 1.00, 19.81,19950,227,,,,V
OMA,20110800,12500,P,6, 0.00, 19.81,19950,227,,,,V
OMA,20110800,12600,C,7357, 0.99, 19.81,19950,227,,,,V
OMA,20110800,12600,P,7,-0.01, 19.81,19950,227,,,,V
OMA,20110800,12700,C,7257, 0.99, 19.81,19950,227,,,,V
OMA,20110800,12700,P,7,-0.01, 19.81,19950,227,,,,V
OMA,20110800,12800,C,7159, 0.99, 19.81,19950,227,,,,V
OMA,20110800,12800,P,9,-0.01, 19.81,19950,227,,,,V
OMA,20110800,12900,C,7060, 0.99, 19.81,19950,227,,,,V
OMA,20110800,12900,P,10,-0.01, 19.81,19950,227,,,,V
OMA,20110800,13000,C,6961, 0.99, 19.81,19950,227,,,,V
OMA,20110800,13000,P,11,-0.01, 19.81,19950,227,,,,V
OMA,20110800,13100,C,6862, 0.99, 19.81,19950,227,,,,V
OMA,20110800,13100,P,12,-0.01, 19.81,19950,227,,,,V
OMA,20110800,13200,C,6764, 0.99, 19.81,19950,227,,,,V
OMA,20110800,13200,P,14,-0.01, 19.81,19950,227,,,,V
OMA,20110800,13300,C,6666, 0.99, 19.81,19950,227,,,,V
OMA,20110800,13300,P,16,-0.01, 19.81,19950,227,,,,V
OMA,20110800,13400,C,6568, 0.99, 19.81,19950,227,,,,V
OMA,20110800,13400,P,18,-0.01, 19.81,19950,227,,,,V
OMA,20110800,13500,C,6470, 0.99, 19.81,19950,227,,,,V
OMA,20110800,13500,P,20,-0.01, 19.81,19950,227,,,,V
OMA,20110800,13600,C,6372, 0.98, 19.81,19950,227,,,,V
OMA,20110800,13600,P,22,-0.02, 19.81,19950,227,,,,V
OMA,20110800,13700,C,6275, 0.98, 19.81,19950,227,,,,V
OMA,20110800,13700,P,25,-0.02, 19.81,19950,227,,,,V
OMA,20110800,13800,C,6178, 0.98, 19.81,19950,227,,,,V
OMA,20110800,13800,P,28,-0.02, 19.81,19950,227,,,,V
OMA,20110800,13900,C,6081, 0.98, 19.81,19950,227,,,,V
OMA,20110800,13900,P,31,-0.02, 19.81,19950,227,,,,V
OMA,20110800,14000,C,5984, 0.98, 19.81,19950,227,,,,V
OMA,20110800,14000,P,34,-0.02, 19.81,19950,227,,,,V
OMA,20110800,14100,C,5888, 0.97, 19.81,19950,227,,,,V
OMA,20110800,14100,P,38,-0.03, 19.81,19950,227,,,,V
OMA,20110800,14200,C,5792, 0.97, 19.81,19950,227,,,,V
OMA,20110800,14200,P,42,-0.03, 19.81,19950,227,,,,V
OMA,20110800,14300,C,5696, 0.97, 19.81,19950,227,,,,V
OMA,20110800,14300,P,46,-0.03, 19.81,19950,227,,,,V
OMA,20110800,14400,C,5601, 0.97, 19.81,19950,227,,,,V
OMA,20110800,14400,P,51,-0.03, 19.81,19950,227,,,,V
OMA,20110800,14500,C,5506, 0.96, 19.81,19950,227,,,,V
OMA,20110800,14500,P,56,-0.04, 19.81,19950,227,,,,V
OMA,20110800,14600,C,5412, 0.96, 19.81,19950,227,,,,V
OMA,20110800,14600,P,62,-0.04, 19.81,19950,227,,,,V
OMA,20110800,14700,C,5317, 0.96, 19.81,19950,227,,,,V
OMA,20110800,14700,P,67,-0.04, 19.81,19950,227,,,,V
OMA,20110800,14800,C,5224, 0.96, 19.81,19950,227,,,,V
OMA,20110800,14800,P,74,-0.04, 19.81,19950,227,,,,V
OMA,20110800,14900,C,5131, 0.95, 19.81,19950,227,,,,V
OMA,20110800,14900,P,81,-0.05, 19.81,19950,227,,,,V
OMA,20110800,15000,C,5038, 0.95, 19.81,19950,227,,,,V
OMA,20110800,15000,P,88,-0.05, 19.81,19950,227,,,,V
OMA,20110800,15100,C,4946, 0.94, 19.81,19950,227,,,,V
OMA,20110800,15100,P,96,-0.06, 19.81,19950,227,,,,V
OMA,20110800,15200,C,4854, 0.94, 19.81,19950,227,,,,V
OMA,20110800,15200,P,104,-0.06, 19.81,19950,227,,,,V
OMA,20110800,15300,C,4763, 0.94, 19.81,19950,227,,,,V
OMA,20110800,15300,P,113,-0.06, 19.81,19950,227,,,,V
OMA,20110800,15400,C,4672, 0.93, 19.81,19950,227,,,,V
OMA,20110800,15400,P,122,-0.07, 19.81,19950,227,,,,V
OMA,20110800,15500,C,4582, 0.93, 19.81,19950,227,,,,V
OMA,20110800,15500,P,132,-0.07, 19.81,19950,227,,,,V
OMA,20110800,15600,C,4493, 0.92, 19.81,19950,227,,,,V
OMA,20110800,15600,P,143,-0.08, 19.81,19950,227,,,,V
OMA,20110800,15700,C,4404, 0.92, 19.81,19950,227,,,,V
OMA,20110800,15700,P,154,-0.08, 19.81,19950,227,,,,V
OMA,20110800,15800,C,4316, 0.91, 19.81,19950,227,,,,V
OMA,20110800,15800,P,166,-0.09, 19.81,19950,227,,,,V
OMA,20110800,15900,C,4229, 0.91, 19.81,19950,227,,,,V
OMA,20110800,15900,P,179,-0.09, 19.81,19950,227,,,,V
OMA,20110800,16000,C,4142, 0.90, 19.81,19950,227,,,,V
OMA,20110800,16000,P,192,-0.10, 19.81,19950,227,,,,V
OMA,20110800,16100,C,4057, 0.89, 19.81,19950,227,,,,V
OMA,20110800,16100,P,207,-0.11, 19.81,19950,227,,,,V
OMA,20110800,16200,C,3971, 0.89, 19.81,19950,227,,,,V
OMA,20110800,16200,P,221,-0.11, 19.81,19950,227,,,,V
OMA,20110800,16300,C,3887, 0.88, 19.81,19950,227,,,,V
OMA,20110800,16300,P,237,-0.12, 19.81,19950,227,,,,V
OMA,20110800,16400,C,3804, 0.87, 19.81,19950,227,,,,V
OMA,20110800,16400,P,254,-0.13, 19.81,19950,227,,,,V
OMA,20110800,16500,C,3721, 0.87, 19.81,19950,227,,,,V
OMA,20110800,16500,P,271,-0.13, 19.81,19950,227,,,,V
OMA,20110800,16600,C,3639, 0.86, 19.81,19950,227,,,,V
OMA,20110800,16600,P,289,-0.14, 19.81,19950,227,,,,V
OMA,20110800,16700,C,3558, 0.85, 19.81,19950,227,,,,V
OMA,20110800,16700,P,308,-0.15, 19.81,19950,227,,,,V
OMA,20110800,16800,C,3478, 0.85, 19.81,19950,227,,,,V
OMA,20110800,16800,P,328,-0.15, 19.81,19950,227,,,,V
OMA,20110800,16900,C,3399, 0.84, 19.81,19950,227,,,,V
OMA,20110800,16900,P,349,-0.16, 19.81,19950,227,,,,V
OMA,20110800,17000,C,3321, 0.83, 19.81,19950,227,,,,V
OMA,20110800,17000,P,371,-0.17, 19.81,19950,227,,,,V
OMA,20110800,17100,C,3243, 0.82, 19.81,19950,227,,,,V
OMA,20110800,17100,P,393,-0.18, 19.81,19950,227,,,,V
OMA,20110800,17200,C,3167, 0.81, 19.81,19950,227,,,,V
OMA,20110800,17200,P,417,-0.19, 19.81,19950,227,,,,V
OMA,20110800,17300,C,3091, 0.80, 19.81,19950,227,,,,V
OMA,20110800,17300,P,441,-0.20, 19.81,19950,227,,,,V
OMA,20110800,17400,C,3017, 0.80, 19.81,19950,227,,,,V
OMA,20110800,17400,P,467,-0.20, 19.81,19950,227,,,,V
OMA,20110800,17500,C,2944, 0.79, 19.81,19950,227,,,,V
OMA,20110800,17500,P,494,-0.21, 19.81,19950,227,,,,V
OMA,20110800,17600,C,2871, 0.78, 19.81,19950,227,,,,V
OMA,20110800,17600,P,521,-0.22, 19.81,19950,227,,,,V
OMA,20110800,17700,C,2800, 0.77, 19.81,19950,227,,,,V
OMA,20110800,17700,P,550,-0.23, 19.81,19950,227,,,,V
OMA,20110800,17800,C,2730, 0.76, 19.81,19950,227,,,,V
OMA,20110800,17800,P,580,-0.24, 19.81,19950,227,,,,V
OMA,20110800,17900,C,2660, 0.75, 19.81,19950,227,,,,V
OMA,20110800,17900,P,610,-0.25, 19.81,19950,227,,,,V
OMA,20110800,18000,C,2592, 0.74, 19.81,19950,227,,,,V
OMA,20110800,18000,P,642,-0.26, 19.81,19950,227,,,,V
OMA,20110800,18100,C,2525, 0.73, 19.81,19950,227,,,,V
OMA,20110800,18100,P,675,-0.27, 19.81,19950,227,,,,V
OMA,20110800,18200,C,2459, 0.72, 19.81,19950,227,,,,V
OMA,20110800,18200,P,709,-0.28, 19.81,19950,227,,,,V
OMA,20110800,18300,C,2394, 0.71, 19.81,19950,227,,,,V
OMA,20110800,18300,P,744,-0.29, 19.81,19950,227,,,,V
OMA,20110800,18400,C,2330, 0.70, 19.81,19950,227,,,,V
OMA,20110800,18400,P,780,-0.30, 19.81,19950,227,,,,V
OMA,20110800,18500,C,2267, 0.69, 19.81,19950,227,,,,V
OMA,20110800,18500,P,817,-0.31, 19.81,19950,227,,,,V
OMA,20110800,18600,C,2206, 0.68, 19.81,19950,227,,,,V
OMA,20110800,18600,P,856,-0.32, 19.81,19950,227,,,,V
OMA,20110800,18700,C,2145, 0.67, 19.81,19950,227,,,,V
OMA,20110800,18700,P,895,-0.33, 19.81,19950,227,,,,V
OMA,20110800,18800,C,2085, 0.66, 19.81,19950,227,,,,V
OMA,20110800,18800,P,935,-0.34, 19.81,19950,227,,,,V
OMA,20110800,18900,C,2027, 0.65, 19.81,19950,227,,,,V
OMA,20110800,18900,P,977,-0.35, 19.81,19950,227,,,,V
OMA,20110800,19000,C,1970, 0.64, 19.81,19950,227,,,,V
OMA,20110800,19000,P,1020,-0.36, 19.81,19950,227,,,,V
OMA,20110800,19100,C,1914, 0.63, 19.81,19950,227,,,,V
OMA,20110800,19100,P,1064,-0.37, 19.81,19950,227,,,,V
OMA,20110800,19200,C,1859, 0.62, 19.81,19950,227,,,,V
OMA,20110800,19200,P,1109,-0.38, 19.81,19950,227,,,,V
OMA,20110800,19300,C,1805, 0.61, 19.81,19950,227,,,,V
OMA,20110800,19300,P,1155,-0.39, 19.81,19950,227,,,,V
OMA,20110800,19400,C,1752, 0.60, 19.81,19950,227,,,,V
OMA,20110800,19400,P,1202,-0.40, 19.81,19950,227,,,,V
OMA,20110800,19500,C,1700, 0.59, 19.81,19950,227,,,,V
OMA,20110800,19500,P,1250,-0.41, 19.81,19950,227,,,,V
OMA,20110800,19600,C,1650, 0.57, 19.81,19950,227,,,,V
OMA,20110800,19600,P,1300,-0.43, 19.81,19950,227,,,,V
OMA,20110800,19700,C,1600, 0.56, 19.81,19950,227,,,,V
OMA,20110800,19700,P,1350,-0.44, 19.81,19950,227,,,,V
OMA,20110800,19800,C,1552, 0.55, 19.81,19950,227,,,,V
OMA,20110800,19800,P,1402,-0.45, 19.81,19950,227,,,,V
OMA,20110800,19900,C,1504, 0.54, 19.81,19950,227,,,,V
OMA,20110800,19900,P,1454,-0.46, 19.81,19950,227,,,,V
OMA,20110800,20000,C,1458, 0.53, 19.81,19950,227,,,,V
OMA,20110800,20000,P,1508,-0.47, 19.81,19950,227,,,,V
OMA,20110800,20100,C,1413, 0.52, 19.81,19950,227,,,,V
OMA,20110800,20100,P,1563,-0.48, 19.81,19950,227,,,,V
OMA,20110800,20200,C,1369, 0.51, 19.81,19950,227,,,,V
OMA,20110800,20200,P,1619,-0.49, 19.81,19950,227,,,,V
OMA,20110800,20300,C,1326, 0.50, 19.81,19950,227,,,,V
OMA,20110800,20300,P,1676,-0.50, 19.81,19950,227,,,,V
OMA,20110800,20400,C,1283, 0.49, 19.81,19950,227,,,,V
OMA,20110800,20400,P,1733,-0.51, 19.81,19950,227,,,,V
OMA,20110800,20500,C,1242, 0.48, 19.81,19950,227,,,,V
OMA,20110800,20500,P,1792,-0.52, 19.81,19950,227,,,,V
OMA,20110800,20600,C,1202, 0.47, 19.81,19950,227,,,,V
OMA,20110800,20600,P,1852,-0.53, 19.81,19950,227,,,,V
OMA,20110800,20700,C,1163, 0.46, 19.81,19950,227,,,,V
OMA,20110800,20700,P,1913,-0.54, 19.81,19950,227,,,,V
OMA,20110800,20800,C,1125, 0.45, 19.81,19950,227,,,,V
OMA,20110800,20800,P,1975,-0.55, 19.81,19950,227,,,,V
OMA,20110800,20900,C,1088, 0.44, 19.81,19950,227,,,,V
OMA,20110800,20900,P,2038,-0.56, 19.81,19950,227,,,,V
OMA,20110800,21000,C,1051, 0.43, 19.79,19950,227,,,,V
OMA,20110800,21000,P,2101,-0.57, 19.79,19950,227,,,,V
OMA,20111100,12500,C,5555, 0.97, 19.81,18000,293,,,,V
OMA,20111100,12500,P,55,-0.03, 19.81,18000,293,,,,V
OMA,20111100,12600,C,5460, 0.96, 19.81,18000,293,,,,V
OMA,20111100,12600,P,60,-0.04, 19.81,18000,293,,,,V
OMA,20111100,12700,C,5366, 0.96, 19.81,18000,293,,,,V
OMA,20111100,12700,P,66,-0.04, 19.81,18000,293,,,,V
OMA,20111100,12800,C,5273, 0.96, 19.81,18000,293,,,,V
OMA,20111100,12800,P,73,-0.04, 19.81,18000,293,,,,V
OMA,20111100,12900,C,5180, 0.95, 19.81,18000,293,,,,V
OMA,20111100,12900,P,80,-0.05, 19.81,18000,293,,,,V
OMA,20111100,13000,C,5087, 0.95, 19.81,18000,293,,,,V
OMA,20111100,13000,P,87,-0.05, 19.81,18000,293,,,,V
OMA,20111100,13100,C,4995, 0.95, 19.81,18000,293,,,,V
OMA,20111100,13100,P,95,-0.05, 19.81,18000,293,,,,V
OMA,20111100,13200,C,4903, 0.94, 19.81,18000,293,,,,V
OMA,20111100,13200,P,103,-0.06, 19.81,18000,293,,,,V
OMA,20111100,13300,C,4812, 0.94, 19.81,18000,293,,,,V
OMA,20111100,13300,P,112,-0.06, 19.81,18000,293,,,,V
OMA,20111100,13400,C,4722, 0.93, 19.81,18000,293,,,,V
OMA,20111100,13400,P,122,-0.07, 19.81,18000,293,,,,V
OMA,20111100,13500,C,4632, 0.93, 19.81,18000,293,,,,V
OMA,20111100,13500,P,132,-0.07, 19.81,18000,293,,,,V
OMA,20111100,13600,C,4543, 0.92, 19.81,18000,293,,,,V
OMA,20111100,13600,P,143,-0.08, 19.81,18000,293,,,,V
OMA,20111100,13700,C,4454, 0.92, 19.81,18000,293,,,,V
OMA,20111100,13700,P,154,-0.08, 19.81,18000,293,,,,V
OMA,20111100,13800,C,4366, 0.91, 19.81,18000,293,,,,V
OMA,20111100,13800,P,166,-0.09, 19.81,18000,293,,,,V
OMA,20111100,13900,C,4279, 0.91, 19.81,18000,293,,,,V
OMA,20111100,13900,P,179,-0.09, 19.81,18000,293,,,,V
OMA,20111100,14000,C,4193, 0.90, 19.81,18000,293,,,,V
OMA,20111100,14000,P,193,-0.10, 19.81,18000,293,,,,V
OMA,20111100,14100,C,4107, 0.90, 19.81,18000,293,,,,V
OMA,20111100,14100,P,207,-0.10, 19.81,18000,293,,,,V
OMA,20111100,14200,C,4022, 0.89, 19.81,18000,293,,,,V
OMA,20111100,14200,P,222,-0.11, 19.81,18000,293,,,,V
OMA,20111100,14300,C,3938, 0.88, 19.81,18000,293,,,,V
OMA,20111100,14300,P,238,-0.12, 19.81,18000,293,,,,V
OMA,20111100,14400,C,3855, 0.88, 19.81,18000,293,,,,V
OMA,20111100,14400,P,255,-0.12, 19.81,18000,293,,,,V
OMA,20111100,14500,C,3773, 0.87, 19.81,18000,293,,,,V
OMA,20111100,14500,P,273,-0.13, 19.81,18000,293,,,,V
OMA,20111100,14600,C,3691, 0.86, 19.81,18000,293,,,,V
OMA,20111100,14600,P,291,-0.14, 19.81,18000,293,,,,V
OMA,20111100,14700,C,3610, 0.86, 19.81,18000,293,,,,V
OMA,20111100,14700,P,310,-0.14, 19.81,18000,293,,,,V
OMA,20111100,14800,C,3531, 0.85, 19.81,18000,293,,,,V
OMA,20111100,14800,P,331,-0.15, 19.81,18000,293,,,,V
OMA,20111100,14900,C,3452, 0.84, 19.81,18000,293,,,,V
OMA,20111100,14900,P,352,-0.16, 19.81,18000,293,,,,V
OMA,20111100,15000,C,3374, 0.83, 19.81,18000,293,,,,V
OMA,20111100,15000,P,374,-0.17, 19.81,18000,293,,,,V
OMA,20111100,15100,C,3297, 0.83, 19.81,18000,293,,,,V
OMA,20111100,15100,P,397,-0.17, 19.81,18000,293,,,,V
OMA,20111100,15200,C,3221, 0.82, 19.81,18000,293,,,,V
OMA,20111100,15200,P,421,-0.18, 19.81,18000,293,,,,V
OMA,20111100,15300,C,3146, 0.81, 19.81,18000,293,,,,V
OMA,20111100,15300,P,446,-0.19, 19.81,18000,293,,,,V
OMA,20111100,15400,C,3072, 0.80, 19.81,18000,293,,,,V
OMA,20111100,15400,P,472,-0.20, 19.81,18000,293,,,,V
OMA,20111100,15500,C,2998, 0.79, 19.81,18000,293,,,,V
OMA,20111100,15500,P,498,-0.21, 19.81,18000,293,,,,V
OMA,20111100,15600,C,2926, 0.78, 19.81,18000,293,,,,V
OMA,20111100,15600,P,526,-0.22, 19.81,18000,293,,,,V
OMA,20111100,15700,C,2855, 0.77, 19.81,18000,293,,,,V
OMA,20111100,15700,P,555,-0.23, 19.81,18000,293,,,,V
OMA,20111100,15800,C,2785, 0.76, 19.81,18000,293,,,,V
OMA,20111100,15800,P,585,-0.24, 19.81,18000,293,,,,V
OMA,20111100,15900,C,2716, 0.76, 19.81,18000,293,,,,V
OMA,20111100,15900,P,616,-0.24, 19.81,18000,293,,,,V
OMA,20111100,16000,C,2648, 0.75, 19.81,18000,293,,,,V
OMA,20111100,16000,P,648,-0.25, 19.81,18000,293,,,,V
OMA,20111100,16100,C,2582, 0.74, 19.81,18000,293,,,,V
OMA,20111100,16100,P,682,-0.26, 19.81,18000,293,,,,V
OMA,20111100,16200,C,2516, 0.73, 19.81,18000,293,,,,V
OMA,20111100,16200,P,716,-0.27, 19.81,18000,293,,,,V
OMA,20111100,16300,C,2451, 0.72, 19.81,18000,293,,,,V
OMA,20111100,16300,P,751,-0.28, 19.81,18000,293,,,,V
OMA,20111100,16400,C,2388, 0.71, 19.81,18000,293,,,,V
OMA,20111100,16400,P,788,-0.29, 19.81,18000,293,,,,V
OMA,20111100,16500,C,2325, 0.70, 19.81,18000,293,,,,V
OMA,20111100,16500,P,825,-0.30, 19.81,18000,293,,,,V
OMA,20111100,16600,C,2264, 0.69, 19.81,18000,293,,,,V
OMA,20111100,16600,P,864,-0.31, 19.81,18000,293,,,,V
OMA,20111100,16700,C,2203, 0.68, 19.81,18000,293,,,,V
OMA,20111100,16700,P,903,-0.32, 19.81,18000,293,,,,V
OMA,20111100,16800,C,2144, 0.67, 19.81,18000,293,,,,V
OMA,20111100,16800,P,944,-0.33, 19.81,18000,293,,,,V
OMA,20111100,16900,C,2086, 0.66, 19.81,18000,293,,,,V
OMA,20111100,16900,P,986,-0.34, 19.81,18000,293,,,,V
OMA,20111100,17000,C,2029, 0.65, 19.81,18000,293,,,,V
OMA,20111100,17000,P,1029,-0.35, 19.81,18000,293,,,,V
OMA,20111100,17100,C,1973, 0.64, 19.81,18000,293,,,,V
OMA,20111100,17100,P,1073,-0.36, 19.81,18000,293,,,,V
OMA,20111100,17200,C,1918, 0.63, 19.81,18000,293,,,,V
OMA,20111100,17200,P,1118,-0.37, 19.81,18000,293,,,,V
OMA,20111100,17300,C,1864, 0.62, 19.81,18000,293,,,,V
OMA,20111100,17300,P,1164,-0.38, 19.81,18000,293,,,,V
OMA,20111100,17400,C,1811, 0.60, 19.81,18000,293,,,,V
OMA,20111100,17400,P,1211,-0.40, 19.81,18000,293,,,,V
OMA,20111100,17500,C,1760, 0.59, 19.81,18000,293,,,,V
OMA,20111100,17500,P,1260,-0.41, 19.81,18000,293,,,,V
OMA,20111100,17600,C,1709, 0.58, 19.81,18000,293,,,,V
OMA,20111100,17600,P,1309,-0.42, 19.81,18000,293,,,,V
OMA,20111100,17700,C,1660, 0.57, 19.81,18000,293,,,,V
OMA,20111100,17700,P,1360,-0.43, 19.81,18000,293,,,,V
OMA,20111100,17800,C,1611, 0.56, 19.81,18000,293,,,,V
OMA,20111100,17800,P,1411,-0.44, 19.81,18000,293,,,,V
OMA,20111100,17900,C,1564, 0.55, 19.81,18000,293,,,,V
OMA,20111100,17900,P,1464,-0.45, 19.81,18000,293,,,,V
OMA,20111100,18000,C,1518, 0.54, 19.81,18000,293,,,,V
OMA,20111100,18000,P,1518,-0.46, 19.81,18000,293,,,,V
OMA,20111100,18100,C,1472, 0.53, 19.81,18000,293,,,,V
OMA,20111100,18100,P,1572,-0.47, 19.81,18000,293,,,,V
OMA,20111100,18200,C,1428, 0.52, 19.81,18000,293,,,,V
OMA,20111100,18200,P,1628,-0.48, 19.81,18000,293,,,,V
OMA,20111100,18300,C,1385, 0.51, 19.81,18000,293,,,,V
OMA,20111100,18300,P,1685,-0.49, 19.81,18000,293,,,,V
OMA,20111100,18400,C,1343, 0.50, 19.81,18000,293,,,,V
OMA,20111100,18400,P,1743,-0.50, 19.81,18000,293,,,,V
OMA,20111100,18500,C,1302, 0.49, 19.81,18000,293,,,,V
OMA,20111100,18500,P,1802,-0.51, 19.81,18000,293,,,,V
OMA,20111100,18600,C,1261, 0.48, 19.81,18000,293,,,,V
OMA,20111100,18600,P,1861,-0.52, 19.81,18000,293,,,,V
OMA,20111100,18700,C,1222, 0.47, 19.81,18000,293,,,,V
OMA,20111100,18700,P,1922,-0.53, 19.81,18000,293,,,,V
OMA,20111100,18800,C,1184, 0.46, 19.81,18000,293,,,,V
OMA,20111100,18800,P,1984,-0.54, 19.81,18000,293,,,,V
OMA,20111100,18900,C,1147, 0.45, 19.81,18000,293,,,,V
OMA,20111100,18900,P,2047,-0.55, 19.81,18000,293,,,,V
OMA,20111100,19000,C,1110, 0.44, 19.81,18000,293,,,,V
OMA,20111100,19000,P,2110,-0.56, 19.81,18000,293,,,,V
OMA,20111100,19100,C,1075, 0.43, 19.81,18000,293,,,,V
OMA,20111100,19100,P,2175,-0.57, 19.81,18000,293,,,,V
OMA,20111100,19200,C,1040, 0.42, 19.81,18000,293,,,,V
OMA,20111100,19200,P,2240,-0.58, 19.81,18000,293,,,,V
OMA,20111100,19300,C,1007, 0.41, 19.81,18000,293,,,,V
OMA,20111100,19300,P,2307,-0.59, 19.81,18000,293,,,,V
OMA,20111100,19400,C,974, 0.40, 19.81,18000,293,,,,V
OMA,20111100,19400,P,2374,-0.60, 19.81,18000,293,,,,V
OMA,20111100,19500,C,942, 0.39, 19.81,18000,293,,,,V
OMA,20111100,19500,P,2442,-0.61, 19.81,18000,293,,,,V
OMA,20111100,19600,C,911, 0.38, 19.81,18000,293,,,,V
OMA,20111100,19600,P,2511,-0.62, 19.81,18000,293,,,,V
OMA,20111100,19700,C,881, 0.37, 19.81,18000,293,,,,V
OMA,20111100,19700,P,2581,-0.63, 19.81,18000,293,,,,V
OMA,20111100,19800,C,852, 0.37, 19.81,18000,293,,,,V
OMA,20111100,19800,P,2652,-0.63, 19.81,18000,293,,,,V
OMA,20111100,19900,C,823, 0.36, 19.81,18000,293,,,,V
OMA,20111100,19900,P,2723,-0.64, 19.81,18000,293,,,,V
OMA,20111100,20000,C,795, 0.35, 19.81,18000,293,,,,V
OMA,20111100,20000,P,2795,-0.65, 19.81,18000,293,,,,V
OMA,20111100,20100,C,768, 0.34, 19.81,18000,293,,,,V
OMA,20111100,20100,P,2868,-0.66, 19.81,18000,293,,,,V
OMA,20111100,20200,C,742, 0.33, 19.81,18000,293,,,,V
OMA,20111100,20200,P,2942,-0.67, 19.81,18000,293,,,,V
OMA,20111100,20300,C,717, 0.32, 19.81,18000,293,,,,V
OMA,20111100,20300,P,3017,-0.68, 19.81,18000,293,,,,V
OMA,20120100,16900,C,2732, 0.72, 19.81,18800,336,,,,V
OMA,20120100,16900,P,832,-0.28, 19.81,18800,336,,,,V
OMA,20120100,17000,C,2668, 0.71, 19.81,18800,336,,,,V
OMA,20120100,17000,P,868,-0.29, 19.81,18800,336,,,,V
OMA,20120100,17100,C,2606, 0.70, 19.81,18800,336,,,,V
OMA,20120100,17100,P,906,-0.30, 19.81,18800,336,,,,V
OMA,20120100,17200,C,2544, 0.69, 19.81,18800,336,,,,V
OMA,20120100,17200,P,944,-0.31, 19.81,18800,336,,,,V
OMA,20120100,17300,C,2484, 0.68, 19.81,18800,336,,,,V
OMA,20120100,17300,P,984,-0.32, 19.81,18800,336,,,,V
OMA,20120100,17400,C,2424, 0.68, 19.81,18800,336,,,,V
OMA,20120100,17400,P,1024,-0.32, 19.81,18800,336,,,,V
OMA,20120100,17500,C,2365, 0.67, 19.81,18800,336,,,,V
OMA,20120100,17500,P,1065,-0.33, 19.81,18800,336,,,,V
OMA,20120100,17600,C,2308, 0.66, 19.81,18800,336,,,,V
OMA,20120100,17600,P,1108,-0.34, 19.81,18800,336,,,,V
OMA,20120100,17700,C,2251, 0.65, 19.81,18800,336,,,,V
OMA,20120100,17700,P,1151,-0.35, 19.81,18800,336,,,,V
OMA,20120100,17800,C,2196, 0.64, 19.81,18800,336,,,,V
OMA,20120100,17800,P,1196,-0.36, 19.81,18800,336,,,,V
OMA,20120100,17900,C,2141, 0.63, 19.81,18800,336,,,,V
OMA,20120100,17900,P,1241,-0.37, 19.81,18800,336,,,,V
OMA,20120100,18000,C,2087, 0.62, 19.81,18800,336,,,,V
OMA,20120100,18000,P,1287,-0.38, 19.81,18800,336,,,,V
OMA,20120100,18100,C,2035, 0.61, 19.81,18800,336,,,,V
OMA,20120100,18100,P,1335,-0.39, 19.81,18800,336,,,,V
OMA,20120100,18200,C,1983, 0.60, 19.81,18800,336,,,,V
OMA,20120100,18200,P,1383,-0.40, 19.81,18800,336,,,,V
OMA,20120100,18300,C,1932, 0.59, 19.81,18800,336,,,,V
OMA,20120100,18300,P,1432,-0.41, 19.81,18800,336,,,,V
OMA,20120100,18400,C,1883, 0.58, 19.81,18800,336,,,,V
OMA,20120100,18400,P,1483,-0.42, 19.81,18800,336,,,,V
OMA,20120100,18500,C,1834, 0.57, 19.81,18800,336,,,,V
OMA,20120100,18500,P,1534,-0.43, 19.81,18800,336,,,,V
OMA,20120100,18600,C,1786, 0.56, 19.81,18800,336,,,,V
OMA,20120100,18600,P,1586,-0.44, 19.81,18800,336,,,,V
OMA,20120100,18700,C,1739, 0.55, 19.81,18800,336,,,,V
OMA,20120100,18700,P,1639,-0.45, 19.81,18800,336,,,,V
OMA,20120100,18800,C,1693, 0.55, 19.81,18800,336,,,,V
OMA,20120100,18800,P,1693,-0.45, 19.81,18800,336,,,,V
OMA,20120100,18900,C,1648, 0.54, 19.81,18800,336,,,,V
OMA,20120100,18900,P,1748,-0.46, 19.81,18800,336,,,,V
OMA,20120100,19000,C,1604, 0.53, 19.81,18800,336,,,,V
OMA,20120100,19000,P,1804,-0.47, 19.81,18800,336,,,,V
OMA,20120100,19100,C,1561, 0.52, 19.81,18800,336,,,,V
OMA,20120100,19100,P,1861,-0.48, 19.81,18800,336,,,,V
OMA,20120100,19200,C,1518, 0.51, 19.81,18800,336,,,,V
OMA,20120100,19200,P,1918,-0.49, 19.81,18800,336,,,,V
OMA,20120100,19300,C,1477, 0.50, 19.81,18800,336,,,,V
OMA,20120100,19300,P,1977,-0.50, 19.81,18800,336,,,,V
OMA,20120100,19400,C,1437, 0.49, 19.81,18800,336,,,,V
OMA,20120100,19400,P,2037,-0.51, 19.81,18800,336,,,,V
OMA,20120100,19500,C,1397, 0.48, 19.81,18800,336,,,,V
OMA,20120100,19500,P,2097,-0.52, 19.81,18800,336,,,,V
OMA,20120100,19600,C,1358, 0.47, 19.81,18800,336,,,,V
OMA,20120100,19600,P,2158,-0.53, 19.81,18800,336,,,,V
OMA,20120100,19700,C,1320, 0.46, 19.81,18800,336,,,,V
OMA,20120100,19700,P,2220,-0.54, 19.81,18800,336,,,,V
OMA,20120100,19800,C,1283, 0.45, 19.81,18800,336,,,,V
OMA,20120100,19800,P,2283,-0.55, 19.81,18800,336,,,,V
OMA,20120100,19900,C,1247, 0.45, 19.81,18800,336,,,,V
OMA,20120100,19900,P,2347,-0.55, 19.81,18800,336,,,,V
OMA,20120100,20000,C,1212, 0.44, 19.81,18800,336,,,,V
OMA,20120100,20000,P,2412,-0.56, 19.81,18800,336,,,,V
OMA,20120100,20100,C,1177, 0.43, 19.81,18800,336,,,,V
OMA,20120100,20100,P,2477,-0.57, 19.81,18800,336,,,,V
OMA,20120100,20200,C,1144, 0.42, 19.81,18800,336,,,,V
OMA,20120100,20200,P,2544,-0.58, 19.81,18800,336,,,,V
OMA,20120100,20300,C,1111, 0.41, 19.81,18800,336,,,,V
OMA,20120100,20300,P,2611,-0.59, 19.81,18800,336,,,,V
OOB,20101100,13800,C,9500, 1.00, 19.97,23300,35,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,13900,C,9400, 1.00, 19.97,23300,35,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14000,C,9300, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14100,C,9200, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14200,C,9100, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14300,C,9000, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14400,C,8900, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14500,C,8800, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14600,C,8700, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14700,C,8600, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14800,C,8500, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,14900,C,8400, 1.00, 19.97,23300,35,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15000,C,8300, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15100,C,8200, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15200,C,8100, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15300,C,8000, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15400,C,7900, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15500,C,7800, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15600,C,7700, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15700,C,7600, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15800,C,7500, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,15900,C,7400, 1.00, 19.97,23300,35,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16000,C,7300, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16100,C,7200, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16200,C,7100, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16300,C,7000, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16400,C,6900, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16500,C,6800, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16600,C,6700, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16700,C,6600, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16800,C,6500, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,16900,C,6400, 1.00, 19.97,23300,35,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17000,C,6300, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17100,C,6200, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17200,C,6100, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17300,C,6000, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17400,C,5900, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17500,C,5800, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17600,C,5700, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17700,C,5600, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17800,C,5500, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,17900,C,5400, 1.00, 19.97,23300,35,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18000,C,5300, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18100,C,5200, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18200,C,5100, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18300,C,5000, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18400,C,4900, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18500,C,4800, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18600,C,4700, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18700,C,4601, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18800,C,4501, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,18900,C,4401, 1.00, 19.97,23300,35,,,,V
OOB,20101100,18900,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,19000,C,4301, 1.00, 19.97,23300,35,,,,V
OOB,20101100,19000,P,1, 0.00, 19.97,23300,35,,,,V
OOB,20101100,19100,C,4202, 1.00, 19.97,23300,35,,,,V
OOB,20101100,19100,P,2, 0.00, 19.97,23300,35,,,,V
OOB,20101100,19200,C,4102, 1.00, 19.97,23300,35,,,,V
OOB,20101100,19200,P,2, 0.00, 19.97,23300,35,,,,V
OOB,20101100,19300,C,4003, 1.00, 19.97,23300,35,,,,V
OOB,20101100,19300,P,3, 0.00, 19.97,23300,35,,,,V
OOB,20101100,19400,C,3903, 0.99, 19.97,23300,35,,,,V
OOB,20101100,19400,P,3,-0.01, 19.97,23300,35,,,,V
OOB,20101100,19500,C,3804, 0.99, 19.97,23300,35,,,,V
OOB,20101100,19500,P,4,-0.01, 19.97,23300,35,,,,V
OOB,20101100,19600,C,3705, 0.99, 19.97,23300,35,,,,V
OOB,20101100,19600,P,5,-0.01, 19.97,23300,35,,,,V
OOB,20101100,19700,C,3606, 0.99, 19.97,23300,35,,,,V
OOB,20101100,19700,P,6,-0.01, 19.97,23300,35,,,,V
OOB,20101100,19800,C,3508, 0.99, 19.97,23300,35,,,,V
OOB,20101100,19800,P,8,-0.01, 19.97,23300,35,,,,V
OOB,20101100,19900,C,3409, 0.99, 19.97,23300,35,,,,V
OOB,20101100,19900,P,9,-0.01, 19.97,23300,35,,,,V
OOB,20101100,20000,C,3311, 0.98, 19.97,23300,35,,,,V
OOB,20101100,20000,P,11,-0.02, 19.97,23300,35,,,,V
OOB,20101100,20100,C,3214, 0.98, 19.97,23300,35,,,,V
OOB,20101100,20100,P,14,-0.02, 19.97,23300,35,,,,V
OOB,20101100,20200,C,3116, 0.98, 19.97,23300,35,,,,V
OOB,20101100,20200,P,16,-0.02, 19.97,23300,35,,,,V
OOB,20101100,20300,C,3019, 0.97, 19.97,23300,35,,,,V
OOB,20101100,20300,P,19,-0.03, 19.97,23300,35,,,,V
OOB,20101100,20400,C,2923, 0.97, 19.97,23300,35,,,,V
OOB,20101100,20400,P,23,-0.03, 19.97,23300,35,,,,V
OOB,20101100,20500,C,2827, 0.96, 19.97,23300,35,,,,V
OOB,20101100,20500,P,27,-0.04, 19.97,23300,35,,,,V
OOB,20101100,20600,C,2732, 0.96, 19.97,23300,35,,,,V
OOB,20101100,20600,P,32,-0.04, 19.97,23300,35,,,,V
OOB,20101100,20700,C,2638, 0.95, 19.97,23300,35,,,,V
OOB,20101100,20700,P,38,-0.05, 19.97,23300,35,,,,V
OOB,20101100,20800,C,2544, 0.94, 19.97,23300,35,,,,V
OOB,20101100,20800,P,44,-0.06, 19.97,23300,35,,,,V
OOB,20101100,20900,C,2451, 0.93, 19.97,23300,35,,,,V
OOB,20101100,20900,P,51,-0.07, 19.97,23300,35,,,,V
OOB,20101100,21000,C,2359, 0.93, 19.97,23300,35,,,,V
OOB,20101100,21000,P,59,-0.07, 19.97,23300,35,,,,V
OOB,20101100,21100,C,2268, 0.92, 19.97,23300,35,,,,V
OOB,20101100,21100,P,68,-0.08, 19.97,23300,35,,,,V
OOB,20101100,21200,C,2178, 0.91, 19.97,23300,35,,,,V
OOB,20101100,21200,P,78,-0.09, 19.97,23300,35,,,,V
OOB,20101100,21300,C,2090, 0.89, 19.97,23300,35,,,,V
OOB,20101100,21300,P,90,-0.11, 19.97,23300,35,,,,V
OOB,20101100,21400,C,2002, 0.88, 19.97,23300,35,,,,V
OOB,20101100,21400,P,102,-0.12, 19.97,23300,35,,,,V
OOB,20101100,21500,C,1916, 0.87, 19.97,23300,35,,,,V
OOB,20101100,21500,P,116,-0.13, 19.97,23300,35,,,,V
OOB,20101100,21600,C,1832, 0.86, 19.97,23300,35,,,,V
OOB,20101100,21600,P,132,-0.14, 19.97,23300,35,,,,V
OOB,20101100,21700,C,1749, 0.84, 19.97,23300,35,,,,V
OOB,20101100,21700,P,149,-0.16, 19.97,23300,35,,,,V
OOB,20101100,21800,C,1667, 0.83, 19.97,23300,35,,,,V
OOB,20101100,21800,P,167,-0.17, 19.97,23300,35,,,,V
OOB,20101100,21900,C,1587, 0.81, 19.97,23300,35,,,,V
OOB,20101100,21900,P,187,-0.19, 19.97,23300,35,,,,V
OOB,20101100,22000,C,1509, 0.79, 19.97,23300,35,,,,V
OOB,20101100,22000,P,209,-0.21, 19.97,23300,35,,,,V
OOB,20101100,22100,C,1433, 0.77, 19.97,23300,35,,,,V
OOB,20101100,22100,P,233,-0.23, 19.97,23300,35,,,,V
OOB,20101100,22200,C,1359, 0.76, 19.97,23300,35,,,,V
OOB,20101100,22200,P,259,-0.24, 19.97,23300,35,,,,V
OOB,20101100,22300,C,1287, 0.74, 19.97,23300,35,,,,V
OOB,20101100,22300,P,287,-0.26, 19.97,23300,35,,,,V
OOB,20101100,22400,C,1217, 0.72, 19.97,23300,35,,,,V
OOB,20101100,22400,P,317,-0.28, 19.97,23300,35,,,,V
OOB,20101100,22500,C,1149, 0.69, 19.97,23300,35,,,,V
OOB,20101100,22500,P,349,-0.31, 19.97,23300,35,,,,V
OOB,20101100,22600,C,1083, 0.67, 19.97,23300,35,,,,V
OOB,20101100,22600,P,383,-0.33, 19.97,23300,35,,,,V
OOB,20101100,22700,C,1020, 0.65, 19.97,23300,35,,,,V
OOB,20101100,22700,P,420,-0.35, 19.97,23300,35,,,,V
OOB,20101100,22800,C,959, 0.63, 19.97,23300,35,,,,V
OOB,20101100,22800,P,459,-0.37, 19.97,23300,35,,,,V
OOB,20101100,22900,C,900, 0.61, 19.97,23300,35,,,,V
OOB,20101100,22900,P,500,-0.39, 19.97,23300,35,,,,V
OOB,20101100,23000,C,843, 0.58, 19.97,23300,35,,,,V
OOB,20101100,23000,P,543,-0.42, 19.97,23300,35,,,,V
OOB,20101100,23100,C,789, 0.56, 19.97,23300,35,,,,V
OOB,20101100,23100,P,589,-0.44, 19.97,23300,35,,,,V
OOB,20101100,23200,C,737, 0.54, 19.97,23300,35,,,,V
OOB,20101100,23200,P,637,-0.46, 19.97,23300,35,,,,V
OOB,20101100,23300,C,687, 0.51, 19.97,23300,35,,,,V
OOB,20101100,23300,P,687,-0.49, 19.97,23300,35,,,,V
OOB,20101100,23400,C,640, 0.49, 19.97,23300,35,,,,V
OOB,20101100,23400,P,740,-0.51, 19.97,23300,35,,,,V
OOB,20101100,23500,C,594, 0.47, 19.97,23300,35,,,,V
OOB,20101100,23500,P,794,-0.53, 19.97,23300,35,,,,V
OOB,20101100,23600,C,552, 0.45, 19.97,23300,35,,,,V
OOB,20101100,23600,P,852,-0.55, 19.97,23300,35,,,,V
OOB,20101100,23700,C,511, 0.42, 19.97,23300,35,,,,V
OOB,20101100,23700,P,911,-0.58, 19.97,23300,35,,,,V
OOB,20101100,23800,C,473, 0.40, 19.97,23300,35,,,,V
OOB,20101100,23800,P,973,-0.60, 19.97,23300,35,,,,V
OOB,20101100,23900,C,436, 0.38, 19.97,23300,35,,,,V
OOB,20101100,23900,P,1036,-0.62, 19.97,23300,35,,,,V
OOB,20101100,24000,C,402, 0.36, 19.97,23300,35,,,,V
OOB,20101100,24000,P,1102,-0.64, 19.97,23300,35,,,,V
OOB,20101100,24100,C,370, 0.34, 19.97,23300,35,,,,V
OOB,20101100,24100,P,1170,-0.66, 19.97,23300,35,,,,V
OOB,20101100,24200,C,340, 0.32, 19.97,23300,35,,,,V
OOB,20101100,24200,P,1240,-0.68, 19.97,23300,35,,,,V
OOB,20101100,24300,C,312, 0.30, 19.97,23300,35,,,,V
OOB,20101100,24300,P,1312,-0.70, 19.97,23300,35,,,,V
OOB,20110100,14600,C,9100, 1.00, 19.99,23700,78,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,14700,C,9000, 1.00, 19.99,23700,78,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,14800,C,8900, 1.00, 19.99,23700,78,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,14900,C,8800, 1.00, 19.99,23700,78,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15000,C,8700, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15100,C,8600, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15200,C,8500, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15300,C,8400, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15400,C,8300, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15500,C,8200, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15600,C,8100, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15700,C,8000, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15800,C,7900, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,15900,C,7800, 1.00, 19.99,23700,78,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16000,C,7700, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16100,C,7600, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16200,C,7500, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16300,C,7400, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16400,C,7300, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16500,C,7200, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16600,C,7100, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16700,C,7000, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16800,C,6901, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,16900,C,6801, 1.00, 19.99,23700,78,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17000,C,6701, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17100,C,6601, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17200,C,6501, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17300,C,6401, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17300,P,1, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17400,C,6302, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17400,P,2, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17500,C,6202, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17500,P,2, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17600,C,6102, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17600,P,2, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17700,C,6003, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17700,P,3, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17800,C,5903, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17800,P,3, 0.00, 19.99,23700,78,,,,V
OOB,20110100,17900,C,5804, 1.00, 19.99,23700,78,,,,V
OOB,20110100,17900,P,4, 0.00, 19.99,23700,78,,,,V
OOB,20110100,18000,C,5705, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18000,P,5,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18100,C,5605, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18100,P,5,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18200,C,5506, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18200,P,6,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18300,C,5407, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18300,P,7,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18400,C,5309, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18400,P,9,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18500,C,5210, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18500,P,10,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18600,C,5111, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18600,P,11,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18700,C,5013, 0.99, 19.99,23700,78,,,,V
OOB,20110100,18700,P,13,-0.01, 19.99,23700,78,,,,V
OOB,20110100,18800,C,4915, 0.98, 19.99,23700,78,,,,V
OOB,20110100,18800,P,15,-0.02, 19.99,23700,78,,,,V
OOB,20110100,18900,C,4817, 0.98, 19.99,23700,78,,,,V
OOB,20110100,18900,P,17,-0.02, 19.99,23700,78,,,,V
OOB,20110100,19000,C,4720, 0.98, 19.99,23700,78,,,,V
OOB,20110100,19000,P,20,-0.02, 19.99,23700,78,,,,V
OOB,20110100,19100,C,4622, 0.98, 19.99,23700,78,,,,V
OOB,20110100,19100,P,22,-0.02, 19.99,23700,78,,,,V
OOB,20110100,19200,C,4525, 0.98, 19.99,23700,78,,,,V
OOB,20110100,19200,P,25,-0.02, 19.99,23700,78,,,,V
OOB,20110100,19300,C,4429, 0.97, 19.99,23700,78,,,,V
OOB,20110100,19300,P,29,-0.03, 19.99,23700,78,,,,V
OOB,20110100,19400,C,4332, 0.97, 19.99,23700,78,,,,V
OOB,20110100,19400,P,32,-0.03, 19.99,23700,78,,,,V
OOB,20110100,19500,C,4236, 0.97, 19.99,23700,78,,,,V
OOB,20110100,19500,P,36,-0.03, 19.99,23700,78,,,,V
OOB,20110100,19600,C,4141, 0.96, 19.99,23700,78,,,,V
OOB,20110100,19600,P,41,-0.04, 19.99,23700,78,,,,V
OOB,20110100,19700,C,4046, 0.96, 19.99,23700,78,,,,V
OOB,20110100,19700,P,46,-0.04, 19.99,23700,78,,,,V
OOB,20110100,19800,C,3952, 0.95, 19.99,23700,78,,,,V
OOB,20110100,19800,P,52,-0.05, 19.99,23700,78,,,,V
OOB,20110100,19900,C,3858, 0.95, 19.99,23700,78,,,,V
OOB,20110100,19900,P,58,-0.05, 19.99,23700,78,,,,V
OOB,20110100,20000,C,3764, 0.94, 19.99,23700,78,,,,V
OOB,20110100,20000,P,64,-0.06, 19.99,23700,78,,,,V
OOB,20110100,20100,C,3671, 0.94, 19.99,23700,78,,,,V
OOB,20110100,20100,P,71,-0.06, 19.99,23700,78,,,,V
OOB,20110100,20200,C,3579, 0.93, 19.99,23700,78,,,,V
OOB,20110100,20200,P,79,-0.07, 19.99,23700,78,,,,V
OOB,20110100,20300,C,3488, 0.93, 19.99,23700,78,,,,V
OOB,20110100,20300,P,88,-0.07, 19.99,23700,78,,,,V
OOB,20110100,20400,C,3397, 0.92, 19.99,23700,78,,,,V
OOB,20110100,20400,P,97,-0.08, 19.99,23700,78,,,,V
OOB,20110100,20500,C,3307, 0.91, 19.99,23700,78,,,,V
OOB,20110100,20500,P,107,-0.09, 19.99,23700,78,,,,V
OOB,20110100,20600,C,3218, 0.91, 19.99,23700,78,,,,V
OOB,20110100,20600,P,118,-0.09, 19.99,23700,78,,,,V
OOB,20110100,20700,C,3129, 0.90, 19.99,23700,78,,,,V
OOB,20110100,20700,P,129,-0.10, 19.99,23700,78,,,,V
OOB,20110100,20800,C,3042, 0.89, 19.99,23700,78,,,,V
OOB,20110100,20800,P,142,-0.11, 19.99,23700,78,,,,V
OOB,20110100,20900,C,2955, 0.88, 19.99,23700,78,,,,V
OOB,20110100,20900,P,155,-0.12, 19.99,23700,78,,,,V
OOB,20110100,21000,C,2870, 0.88, 19.99,23700,78,,,,V
OOB,20110100,21000,P,170,-0.12, 19.99,23700,78,,,,V
OOB,20110100,21100,C,2785, 0.87, 19.99,23700,78,,,,V
OOB,20110100,21100,P,185,-0.13, 19.99,23700,78,,,,V
OOB,20110100,21200,C,2701, 0.86, 19.99,23700,78,,,,V
OOB,20110100,21200,P,201,-0.14, 19.99,23700,78,,,,V
OOB,20110100,21300,C,2619, 0.85, 19.99,23700,78,,,,V
OOB,20110100,21300,P,219,-0.15, 19.99,23700,78,,,,V
OOB,20110100,21400,C,2537, 0.84, 19.99,23700,78,,,,V
OOB,20110100,21400,P,237,-0.16, 19.99,23700,78,,,,V
OOB,20110100,21500,C,2457, 0.83, 19.99,23700,78,,,,V
OOB,20110100,21500,P,257,-0.17, 19.99,23700,78,,,,V
OOB,20110100,21600,C,2378, 0.82, 19.99,23700,78,,,,V
OOB,20110100,21600,P,278,-0.18, 19.99,23700,78,,,,V
OOB,20110100,21700,C,2300, 0.80, 19.99,23700,78,,,,V
OOB,20110100,21700,P,300,-0.20, 19.99,23700,78,,,,V
OOB,20110100,21800,C,2224, 0.79, 19.99,23700,78,,,,V
OOB,20110100,21800,P,324,-0.21, 19.99,23700,78,,,,V
OOB,20110100,21900,C,2149, 0.78, 19.99,23700,78,,,,V
OOB,20110100,21900,P,349,-0.22, 19.99,23700,78,,,,V
OOB,20110100,22000,C,2075, 0.77, 19.99,23700,78,,,,V
OOB,20110100,22000,P,375,-0.23, 19.99,23700,78,,,,V
OOB,20110100,22100,C,2002, 0.75, 19.99,23700,78,,,,V
OOB,20110100,22100,P,402,-0.25, 19.99,23700,78,,,,V
OOB,20110100,22200,C,1931, 0.74, 19.99,23700,78,,,,V
OOB,20110100,22200,P,431,-0.26, 19.99,23700,78,,,,V
OOB,20110100,22300,C,1861, 0.73, 19.99,23700,78,,,,V
OOB,20110100,22300,P,461,-0.27, 19.99,23700,78,,,,V
OOB,20110100,22400,C,1793, 0.71, 19.99,23700,78,,,,V
OOB,20110100,22400,P,493,-0.29, 19.99,23700,78,,,,V
OOB,20110100,22500,C,1726, 0.70, 19.99,23700,78,,,,V
OOB,20110100,22500,P,526,-0.30, 19.99,23700,78,,,,V
OOB,20110100,22600,C,1661, 0.69, 19.99,23700,78,,,,V
OOB,20110100,22600,P,561,-0.31, 19.99,23700,78,,,,V
OOB,20110100,22700,C,1597, 0.67, 19.99,23700,78,,,,V
OOB,20110100,22700,P,597,-0.33, 19.99,23700,78,,,,V
OOB,20110100,22800,C,1534, 0.66, 19.99,23700,78,,,,V
OOB,20110100,22800,P,634,-0.34, 19.99,23700,78,,,,V
OOB,20110100,22900,C,1473, 0.64, 19.99,23700,78,,,,V
OOB,20110100,22900,P,673,-0.36, 19.99,23700,78,,,,V
OOB,20110100,23000,C,1414, 0.63, 19.99,23700,78,,,,V
OOB,20110100,23000,P,714,-0.37, 19.99,23700,78,,,,V
OOB,20110100,23100,C,1356, 0.61, 19.99,23700,78,,,,V
OOB,20110100,23100,P,756,-0.39, 19.99,23700,78,,,,V
OOB,20110100,23200,C,1300, 0.60, 19.99,23700,78,,,,V
OOB,20110100,23200,P,800,-0.40, 19.99,23700,78,,,,V
OOB,20110100,23300,C,1245, 0.58, 19.99,23700,78,,,,V
OOB,20110100,23300,P,845,-0.42, 19.99,23700,78,,,,V
OOB,20110100,23400,C,1192, 0.57, 19.99,23700,78,,,,V
OOB,20110100,23400,P,892,-0.43, 19.99,23700,78,,,,V
OOB,20110100,23500,C,1140, 0.55, 19.99,23700,78,,,,V
OOB,20110100,23500,P,940,-0.45, 19.99,23700,78,,,,V
OOB,20110100,23600,C,1090, 0.54, 19.99,23700,78,,,,V
OOB,20110100,23600,P,990,-0.46, 19.99,23700,78,,,,V
OOB,20110100,23700,C,1042, 0.52, 19.99,23700,78,,,,V
OOB,20110100,23700,P,1042,-0.48, 19.99,23700,78,,,,V
OOB,20110100,23800,C,995, 0.51, 19.99,23700,78,,,,V
OOB,20110100,23800,P,1095,-0.49, 19.99,23700,78,,,,V
OOB,20110100,23900,C,949, 0.49, 19.99,23700,78,,,,V
OOB,20110100,23900,P,1149,-0.51, 19.99,23700,78,,,,V
OOB,20110100,24000,C,905, 0.48, 19.99,23700,78,,,,V
OOB,20110100,24000,P,1205,-0.52, 19.99,23700,78,,,,V
OOB,20110100,24100,C,863, 0.46, 19.99,23700,78,,,,V
OOB,20110100,24100,P,1263,-0.54, 19.99,23700,78,,,,V
OOB,20110100,24200,C,822, 0.45, 19.99,23700,78,,,,V
OOB,20110100,24200,P,1322,-0.55, 19.99,23700,78,,,,V
OOB,20110100,24300,C,782, 0.43, 19.99,23700,78,,,,V
OOB,20110100,24300,P,1382,-0.57, 19.99,23700,78,,,,V
OOB,20110100,24400,C,744, 0.42, 19.99,23700,78,,,,V
OOB,20110100,24400,P,1444,-0.58, 19.99,23700,78,,,,V
OOB,20110100,24500,C,707, 0.40, 19.99,23700,78,,,,V
OOB,20110100,24500,P,1507,-0.60, 19.99,23700,78,,,,V
OOB,20110100,24600,C,672, 0.39, 19.99,23700,78,,,,V
OOB,20110100,24600,P,1572,-0.61, 19.99,23700,78,,,,V
OOB,20110100,24700,C,638, 0.37, 19.99,23700,78,,,,V
OOB,20110100,24700,P,1638,-0.63, 19.99,23700,78,,,,V
OOB,20110300,14900,C,9304, 1.00, 26.13,24200,121,,,,V
OOB,20110300,14900,P,4, 0.00, 26.13,24200,121,,,,V
OOB,20110300,15000,C,9204, 1.00, 26.13,24200,121,,,,V
OOB,20110300,15000,P,4, 0.00, 26.13,24200,121,,,,V
OOB,20110300,15100,C,9105, 1.00, 26.13,24200,121,,,,V
OOB,20110300,15100,P,5, 0.00, 26.13,24200,121,,,,V
OOB,20110300,15200,C,9005, 1.00, 26.13,24200,121,,,,V
OOB,20110300,15200,P,5, 0.00, 26.13,24200,121,,,,V
OOB,20110300,15300,C,8906, 1.00, 26.13,24200,121,,,,V
OOB,20110300,15300,P,6, 0.00, 26.13,24200,121,,,,V
OOB,20110300,15400,C,8807, 1.00, 26.13,24200,121,,,,V
OOB,20110300,15400,P,7, 0.00, 26.13,24200,121,,,,V
OOB,20110300,15500,C,8707, 0.99, 26.13,24200,121,,,,V
OOB,20110300,15500,P,7,-0.01, 26.13,24200,121,,,,V
OOB,20110300,15600,C,8608, 0.99, 26.13,24200,121,,,,V
OOB,20110300,15600,P,8,-0.01, 26.13,24200,121,,,,V
OOB,20110300,15700,C,8509, 0.99, 26.13,24200,121,,,,V
OOB,20110300,15700,P,9,-0.01, 26.13,24200,121,,,,V
OOB,20110300,15800,C,8410, 0.99, 26.13,24200,121,,,,V
OOB,20110300,15800,P,10,-0.01, 26.13,24200,121,,,,V
OOB,20110300,15900,C,8312, 0.99, 26.13,24200,121,,,,V
OOB,20110300,15900,P,12,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16000,C,8213, 0.99, 26.13,24200,121,,,,V
OOB,20110300,16000,P,13,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16100,C,8114, 0.99, 26.13,24200,121,,,,V
OOB,20110300,16100,P,14,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16200,C,8016, 0.99, 26.13,24200,121,,,,V
OOB,20110300,16200,P,16,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16300,C,7918, 0.99, 26.13,24200,121,,,,V
OOB,20110300,16300,P,18,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16400,C,7819, 0.99, 26.13,24200,121,,,,V
OOB,20110300,16400,P,19,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16500,C,7721, 0.99, 26.13,24200,121,,,,V
OOB,20110300,16500,P,21,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16600,C,7624, 0.99, 26.13,24200,121,,,,V
OOB,20110300,16600,P,24,-0.01, 26.13,24200,121,,,,V
OOB,20110300,16700,C,7526, 0.98, 26.13,24200,121,,,,V
OOB,20110300,16700,P,26,-0.02, 26.13,24200,121,,,,V
OOB,20110300,16800,C,7428, 0.98, 26.13,24200,121,,,,V
OOB,20110300,16800,P,28,-0.02, 26.13,24200,121,,,,V
OOB,20110300,16900,C,7331, 0.98, 26.13,24200,121,,,,V
OOB,20110300,16900,P,31,-0.02, 26.13,24200,121,,,,V
OOB,20110300,17000,C,7234, 0.98, 26.13,24200,121,,,,V
OOB,20110300,17000,P,34,-0.02, 26.13,24200,121,,,,V
OOB,20110300,17100,C,7137, 0.98, 26.13,24200,121,,,,V
OOB,20110300,17100,P,37,-0.02, 26.13,24200,121,,,,V
OOB,20110300,17200,C,7041, 0.98, 26.13,24200,121,,,,V
OOB,20110300,17200,P,41,-0.02, 26.13,24200,121,,,,V
OOB,20110300,17300,C,6944, 0.97, 26.13,24200,121,,,,V
OOB,20110300,17300,P,44,-0.03, 26.13,24200,121,,,,V
OOB,20110300,17400,C,6848, 0.97, 26.13,24200,121,,,,V
OOB,20110300,17400,P,48,-0.03, 26.13,24200,121,,,,V
OOB,20110300,17500,C,6752, 0.97, 26.13,24200,121,,,,V
OOB,20110300,17500,P,52,-0.03, 26.13,24200,121,,,,V
OOB,20110300,17600,C,6657, 0.97, 26.13,24200,121,,,,V
OOB,20110300,17600,P,57,-0.03, 26.13,24200,121,,,,V
OOB,20110300,17700,C,6562, 0.97, 26.13,24200,121,,,,V
OOB,20110300,17700,P,62,-0.03, 26.13,24200,121,,,,V
OOB,20110300,17800,C,6467, 0.96, 26.13,24200,121,,,,V
OOB,20110300,17800,P,67,-0.04, 26.13,24200,121,,,,V
OOB,20110300,17900,C,6372, 0.96, 26.13,24200,121,,,,V
OOB,20110300,17900,P,72,-0.04, 26.13,24200,121,,,,V
OOB,20110300,18000,C,6278, 0.96, 26.13,24200,121,,,,V
OOB,20110300,18000,P,78,-0.04, 26.13,24200,121,,,,V
OOB,20110300,18100,C,6184, 0.96, 26.13,24200,121,,,,V
OOB,20110300,18100,P,84,-0.04, 26.13,24200,121,,,,V
OOB,20110300,18200,C,6091, 0.95, 26.13,24200,121,,,,V
OOB,20110300,18200,P,91,-0.05, 26.13,24200,121,,,,V
OOB,20110300,18300,C,5998, 0.95, 26.13,24200,121,,,,V
OOB,20110300,18300,P,98,-0.05, 26.13,24200,121,,,,V
OOB,20110300,18400,C,5905, 0.95, 26.13,24200,121,,,,V
OOB,20110300,18400,P,105,-0.05, 26.13,24200,121,,,,V
OOB,20110300,18500,C,5813, 0.94, 26.13,24200,121,,,,V
OOB,20110300,18500,P,113,-0.06, 26.13,24200,121,,,,V
OOB,20110300,18600,C,5721, 0.94, 26.13,24200,121,,,,V
OOB,20110300,18600,P,121,-0.06, 26.13,24200,121,,,,V
OOB,20110300,18700,C,5630, 0.94, 26.13,24200,121,,,,V
OOB,20110300,18700,P,130,-0.06, 26.13,24200,121,,,,V
OOB,20110300,18800,C,5539, 0.93, 26.13,24200,121,,,,V
OOB,20110300,18800,P,139,-0.07, 26.13,24200,121,,,,V
OOB,20110300,18900,C,5449, 0.93, 26.13,24200,121,,,,V
OOB,20110300,18900,P,149,-0.07, 26.13,24200,121,,,,V
OOB,20110300,19000,C,5359, 0.92, 26.13,24200,121,,,,V
OOB,20110300,19000,P,159,-0.08, 26.13,24200,121,,,,V
OOB,20110300,19100,C,5271, 0.92, 26.17,24200,121,,,,V
OOB,20110300,19100,P,171,-0.08, 26.17,24200,121,,,,V
OOB,20110300,19200,C,5182, 0.92, 26.17,24200,121,,,,V
OOB,20110300,19200,P,182,-0.08, 26.17,24200,121,,,,V
OOB,20110300,19300,C,5094, 0.91, 26.17,24200,121,,,,V
OOB,20110300,19300,P,194,-0.09, 26.17,24200,121,,,,V
OOB,20110300,19400,C,5006, 0.91, 26.17,24200,121,,,,V
OOB,20110300,19400,P,206,-0.09, 26.17,24200,121,,,,V
OOB,20110300,19500,C,4920, 0.90, 26.17,24200,121,,,,V
OOB,20110300,19500,P,220,-0.10, 26.17,24200,121,,,,V
OOB,20110300,19600,C,4833, 0.90, 26.17,24200,121,,,,V
OOB,20110300,19600,P,233,-0.10, 26.17,24200,121,,,,V
OOB,20110300,19700,C,4748, 0.89, 26.17,24200,121,,,,V
OOB,20110300,19700,P,248,-0.11, 26.17,24200,121,,,,V
OOB,20110300,19800,C,4663, 0.89, 26.17,24200,121,,,,V
OOB,20110300,19800,P,263,-0.11, 26.17,24200,121,,,,V
OOB,20110300,19900,C,4578, 0.88, 26.17,24200,121,,,,V
OOB,20110300,19900,P,278,-0.12, 26.17,24200,121,,,,V
OOB,20110300,20000,C,4494, 0.87, 26.17,24200,121,,,,V
OOB,20110300,20000,P,294,-0.13, 26.17,24200,121,,,,V
OOB,20110300,20100,C,4411, 0.87, 26.17,24200,121,,,,V
OOB,20110300,20100,P,311,-0.13, 26.17,24200,121,,,,V
OOB,20110300,20200,C,4330, 0.86, 26.18,24200,121,,,,V
OOB,20110300,20200,P,330,-0.14, 26.18,24200,121,,,,V
OOB,20110300,20300,C,4248, 0.86, 26.19,24200,121,,,,V
OOB,20110300,20300,P,348,-0.14, 26.19,24200,121,,,,V
OOB,20110300,20400,C,4167, 0.85, 26.18,24200,121,,,,V
OOB,20110300,20400,P,367,-0.15, 26.18,24200,121,,,,V
OOB,20110300,20500,C,4088, 0.84, 26.19,24200,121,,,,V
OOB,20110300,20500,P,388,-0.16, 26.19,24200,121,,,,V
OOB,20110300,20600,C,4008, 0.84, 26.18,24200,121,,,,V
OOB,20110300,20600,P,408,-0.16, 26.18,24200,121,,,,V
OOB,20110300,20700,C,3930, 0.83, 26.19,24200,121,,,,V
OOB,20110300,20700,P,430,-0.17, 26.19,24200,121,,,,V
OOB,20110300,20800,C,3852, 0.82, 26.19,24200,121,,,,V
OOB,20110300,20800,P,452,-0.18, 26.19,24200,121,,,,V
OOB,20110300,20900,C,3775, 0.82, 26.19,24200,121,,,,V
OOB,20110300,20900,P,475,-0.18, 26.19,24200,121,,,,V
OOB,20110300,21000,C,3700, 0.81, 26.20,24200,121,,,,V
OOB,20110300,21000,P,500,-0.19, 26.20,24200,121,,,,V
OOB,20110300,21100,C,3624, 0.80, 26.20,24200,121,,,,V
OOB,20110300,21100,P,524,-0.20, 26.20,24200,121,,,,V
OOB,20110300,21200,C,3550, 0.80, 26.20,24200,121,,,,V
OOB,20110300,21200,P,550,-0.20, 26.20,24200,121,,,,V
OOB,20110300,21300,C,3476, 0.79, 26.20,24200,121,,,,V
OOB,20110300,21300,P,576,-0.21, 26.20,24200,121,,,,V
OOB,20110300,21400,C,3404, 0.78, 26.21,24200,121,,,,V
OOB,20110300,21400,P,604,-0.22, 26.21,24200,121,,,,V
OOB,20110300,21500,C,3332, 0.77, 26.22,24200,121,,,,V
OOB,20110300,21500,P,632,-0.23, 26.22,24200,121,,,,V
OOB,20110300,21600,C,3261, 0.76, 26.21,24200,121,,,,V
OOB,20110300,21600,P,661,-0.24, 26.21,24200,121,,,,V
OOB,20110300,21700,C,3191, 0.76, 26.22,24200,121,,,,V
OOB,20110300,21700,P,691,-0.24, 26.22,24200,121,,,,V
OOB,20110300,21800,C,3122, 0.75, 26.22,24200,121,,,,V
OOB,20110300,21800,P,722,-0.25, 26.22,24200,121,,,,V
OOB,20110300,21900,C,3054, 0.74, 26.22,24200,121,,,,V
OOB,20110300,21900,P,754,-0.26, 26.22,24200,121,,,,V
OOB,20110300,22000,C,2987, 0.73, 26.23,24200,121,,,,V
OOB,20110300,22000,P,787,-0.27, 26.23,24200,121,,,,V
OOB,20110300,22100,C,2921, 0.72, 26.23,24200,121,,,,V
OOB,20110300,22100,P,821,-0.28, 26.23,24200,121,,,,V
OOB,20110300,22200,C,2855, 0.71, 26.23,24200,121,,,,V
OOB,20110300,22200,P,855,-0.29, 26.23,24200,121,,,,V
OOB,20110300,22300,C,2791, 0.71, 26.24,24200,121,,,,V
OOB,20110300,22300,P,891,-0.29, 26.24,24200,121,,,,V
OOB,20110300,22400,C,2728, 0.70, 26.24,24200,121,,,,V
OOB,20110300,22400,P,928,-0.30, 26.24,24200,121,,,,V
OOB,20110300,22500,C,2665, 0.69, 26.24,24200,121,,,,V
OOB,20110300,22500,P,965,-0.31, 26.24,24200,121,,,,V
OOB,20110300,22600,C,2603, 0.68, 26.25,24200,121,,,,V
OOB,20110300,22600,P,1003,-0.32, 26.25,24200,121,,,,V
OOB,20110300,22700,C,2543, 0.67, 26.25,24200,121,,,,V
OOB,20110300,22700,P,1043,-0.33, 26.25,24200,121,,,,V
OOB,20110300,22800,C,2483, 0.66, 26.25,24200,121,,,,V
OOB,20110300,22800,P,1083,-0.34, 26.25,24200,121,,,,V
OOB,20110300,22900,C,2424, 0.65, 26.26,24200,121,,,,V
OOB,20110300,22900,P,1124,-0.35, 26.26,24200,121,,,,V
OOB,20110300,23000,C,2366, 0.64, 26.25,24200,121,,,,V
OOB,20110300,23000,P,1166,-0.36, 26.25,24200,121,,,,V
OOB,20110300,23100,C,2310, 0.64, 26.26,24200,121,,,,V
OOB,20110300,23100,P,1210,-0.36, 26.26,24200,121,,,,V
OOB,20110300,23200,C,2254, 0.63, 26.27,24200,121,,,,V
OOB,20110300,23200,P,1254,-0.37, 26.27,24200,121,,,,V
OOB,20110300,23300,C,2199, 0.62, 26.27,24200,121,,,,V
OOB,20110300,23300,P,1299,-0.38, 26.27,24200,121,,,,V
OOB,20110300,23400,C,2145, 0.61, 26.27,24200,121,,,,V
OOB,20110300,23400,P,1345,-0.39, 26.27,24200,121,,,,V
OOB,20110300,23500,C,2091, 0.60, 26.28,24200,121,,,,V
OOB,20110300,23500,P,1391,-0.40, 26.28,24200,121,,,,V
OOB,20110300,23600,C,2039, 0.59, 26.28,24200,121,,,,V
OOB,20110300,23600,P,1439,-0.41, 26.28,24200,121,,,,V
OOB,20110300,23700,C,1988, 0.58, 26.28,24200,121,,,,V
OOB,20110300,23700,P,1488,-0.42, 26.28,24200,121,,,,V
OOB,20110300,23800,C,1938, 0.57, 26.29,24200,121,,,,V
OOB,20110300,23800,P,1538,-0.43, 26.29,24200,121,,,,V
OOB,20110300,23900,C,1888, 0.56, 26.29,24200,121,,,,V
OOB,20110300,23900,P,1588,-0.44, 26.29,24200,121,,,,V
OOB,20110300,24000,C,1840, 0.55, 26.30,24200,121,,,,V
OOB,20110300,24000,P,1640,-0.45, 26.30,24200,121,,,,V
OOB,20110300,24100,C,1792, 0.55, 26.30,24200,121,,,,V
OOB,20110300,24100,P,1692,-0.45, 26.30,24200,121,,,,V
OOB,20110300,24200,C,1746, 0.54, 26.30,24200,121,,,,V
OOB,20110300,24200,P,1746,-0.46, 26.30,24200,121,,,,V
OOB,20110300,24300,C,1700, 0.53, 26.31,24200,121,,,,V
OOB,20110300,24300,P,1800,-0.47, 26.31,24200,121,,,,V
OOB,20110300,24400,C,1655, 0.52, 26.31,24200,121,,,,V
OOB,20110300,24400,P,1855,-0.48, 26.31,24200,121,,,,V
OOB,20110300,24500,C,1612, 0.51, 26.31,24200,121,,,,V
OOB,20110300,24500,P,1912,-0.49, 26.31,24200,121,,,,V
OOB,20110300,24600,C,1569, 0.50, 26.32,24200,121,,,,V
OOB,20110300,24600,P,1969,-0.50, 26.32,24200,121,,,,V
OOB,20110300,24700,C,1526, 0.49, 26.32,24200,121,,,,V
OOB,20110300,24700,P,2026,-0.51, 26.32,24200,121,,,,V
OOB,20110300,24800,C,1485, 0.48, 26.33,24200,121,,,,V
OOB,20110300,24800,P,2085,-0.52, 26.33,24200,121,,,,V
OOB,20110300,24900,C,1445, 0.47, 26.33,24200,121,,,,V
OOB,20110300,24900,P,2145,-0.53, 26.33,24200,121,,,,V
OOB,20110500,15100,C,9057, 1.00, 23.64,24150,164,,,,V
OOB,20110500,15100,P,7, 0.00, 23.64,24150,164,,,,V
OOB,20110500,15200,C,8958, 0.99, 23.64,24150,164,,,,V
OOB,20110500,15200,P,8,-0.01, 23.64,24150,164,,,,V
OOB,20110500,15300,C,8859, 0.99, 23.64,24150,164,,,,V
OOB,20110500,15300,P,9,-0.01, 23.64,24150,164,,,,V
OOB,20110500,15400,C,8760, 0.99, 23.64,24150,164,,,,V
OOB,20110500,15400,P,10,-0.01, 23.64,24150,164,,,,V
OOB,20110500,15500,C,8661, 0.99, 23.64,24150,164,,,,V
OOB,20110500,15500,P,11,-0.01, 23.64,24150,164,,,,V
OOB,20110500,15600,C,8563, 0.99, 23.64,24150,164,,,,V
OOB,20110500,15600,P,13,-0.01, 23.64,24150,164,,,,V
OOB,20110500,15700,C,8464, 0.99, 23.64,24150,164,,,,V
OOB,20110500,15700,P,14,-0.01, 23.64,24150,164,,,,V
OOB,20110500,15800,C,8366, 0.99, 23.83,24150,164,,,,V
OOB,20110500,15800,P,16,-0.01, 23.83,24150,164,,,,V
OOB,20110500,15900,C,8270, 0.99, 24.11,24150,164,,,,V
OOB,20110500,15900,P,20,-0.01, 24.11,24150,164,,,,V
OOB,20110500,16000,C,8174, 0.99, 24.52,24150,164,,,,V
OOB,20110500,16000,P,24,-0.01, 24.52,24150,164,,,,V
OOB,20110500,16100,C,8079, 0.98, 24.87,24150,164,,,,V
OOB,20110500,16100,P,29,-0.02, 24.87,24150,164,,,,V
OOB,20110500,16200,C,7985, 0.98, 25.19,24150,164,,,,V
OOB,20110500,16200,P,35,-0.02, 25.19,24150,164,,,,V
OOB,20110500,16300,C,7891, 0.98, 25.54,24150,164,,,,V
OOB,20110500,16300,P,41,-0.02, 25.54,24150,164,,,,V
OOB,20110500,16400,C,7797, 0.98, 25.79,24150,164,,,,V
OOB,20110500,16400,P,47,-0.02, 25.79,24150,164,,,,V
OOB,20110500,16500,C,7703, 0.97, 25.92,24150,164,,,,V
OOB,20110500,16500,P,53,-0.03, 25.92,24150,164,,,,V
OOB,20110500,16600,C,7609, 0.97, 26.09,24150,164,,,,V
OOB,20110500,16600,P,59,-0.03, 26.09,24150,164,,,,V
OOB,20110500,16700,C,7516, 0.97, 26.29,24150,164,,,,V
OOB,20110500,16700,P,66,-0.03, 26.29,24150,164,,,,V
OOB,20110500,16800,C,7424, 0.97, 26.45,24150,164,,,,V
OOB,20110500,16800,P,74,-0.03, 26.45,24150,164,,,,V
OOB,20110500,16900,C,7330, 0.96, 26.50,24150,164,,,,V
OOB,20110500,16900,P,80,-0.04, 26.50,24150,164,,,,V
OOB,20110500,17000,C,7238, 0.96, 26.65,24150,164,,,,V
OOB,20110500,17000,P,88,-0.04, 26.65,24150,164,,,,V
OOB,20110500,17100,C,7145, 0.96, 26.72,24150,164,,,,V
OOB,20110500,17100,P,95,-0.04, 26.72,24150,164,,,,V
OOB,20110500,17200,C,7053, 0.96, 26.78,24150,164,,,,V
OOB,20110500,17200,P,103,-0.04, 26.78,24150,164,,,,V
OOB,20110500,17300,C,6960, 0.95, 26.78,24150,164,,,,V
OOB,20110500,17300,P,110,-0.05, 26.78,24150,164,,,,V
OOB,20110500,17400,C,6869, 0.95, 26.82,24150,164,,,,V
OOB,20110500,17400,P,119,-0.05, 26.82,24150,164,,,,V
OOB,20110500,17500,C,6776, 0.95, 26.82,24150,164,,,,V
OOB,20110500,17500,P,126,-0.05, 26.82,24150,164,,,,V
OOB,20110500,17600,C,6686, 0.94, 26.88,24150,164,,,,V
OOB,20110500,17600,P,136,-0.06, 26.88,24150,164,,,,V
OOB,20110500,17700,C,6594, 0.94, 26.85,24150,164,,,,V
OOB,20110500,17700,P,144,-0.06, 26.85,24150,164,,,,V
OOB,20110500,17800,C,6503, 0.94, 26.84,24150,164,,,,V
OOB,20110500,17800,P,153,-0.06, 26.84,24150,164,,,,V
OOB,20110500,17900,C,6412, 0.93, 26.80,24150,164,,,,V
OOB,20110500,17900,P,162,-0.07, 26.80,24150,164,,,,V
OOB,20110500,18000,C,6322, 0.93, 26.81,24150,164,,,,V
OOB,20110500,18000,P,172,-0.07, 26.81,24150,164,,,,V
OOB,20110500,18100,C,6237, 0.93, 26.98,24150,164,,,,V
OOB,20110500,18100,P,187,-0.07, 26.98,24150,164,,,,V
OOB,20110500,18200,C,6157, 0.92, 27.31,24150,164,,,,V
OOB,20110500,18200,P,207,-0.08, 27.31,24150,164,,,,V
OOB,20110500,18300,C,6079, 0.91, 27.64,24150,164,,,,V
OOB,20110500,18300,P,229,-0.09, 27.64,24150,164,,,,V
OOB,20110500,18400,C,6006, 0.91, 28.09,24150,164,,,,V
OOB,20110500,18400,P,256,-0.09, 28.09,24150,164,,,,V
OOB,20110500,18500,C,5935, 0.90, 28.54,24150,164,,,,V
OOB,20110500,18500,P,285,-0.10, 28.54,24150,164,,,,V
OOB,20110500,18600,C,5866, 0.89, 29.00,24150,164,,,,V
OOB,20110500,18600,P,316,-0.11, 29.00,24150,164,,,,V
OOB,20110500,18700,C,5787, 0.89, 29.15,24150,164,,,,V
OOB,20110500,18700,P,337,-0.11, 29.15,24150,164,,,,V
OOB,20110500,18800,C,5711, 0.88, 29.36,24150,164,,,,V
OOB,20110500,18800,P,361,-0.12, 29.36,24150,164,,,,V
OOB,20110500,18900,C,5632, 0.88, 29.45,24150,164,,,,V
OOB,20110500,18900,P,382,-0.12, 29.45,24150,164,,,,V
OOB,20110500,19000,C,5553, 0.87, 29.51,24150,164,,,,V
OOB,20110500,19000,P,403,-0.13, 29.51,24150,164,,,,V
OOB,20110500,19100,C,5476, 0.87, 29.63,24150,164,,,,V
OOB,20110500,19100,P,426,-0.13, 29.63,24150,164,,,,V
OOB,20110500,19200,C,5397, 0.86, 29.65,24150,164,,,,V
OOB,20110500,19200,P,447,-0.14, 29.65,24150,164,,,,V
OOB,20110500,19300,C,5317, 0.86, 29.67,24150,164,,,,V
OOB,20110500,19300,P,467,-0.14, 29.67,24150,164,,,,V
OOB,20110500,19400,C,5237, 0.85, 29.63,24150,164,,,,V
OOB,20110500,19400,P,487,-0.15, 29.63,24150,164,,,,V
OOB,20110500,19500,C,5158, 0.85, 29.64,24150,164,,,,V
OOB,20110500,19500,P,508,-0.15, 29.64,24150,164,,,,V
OOB,20110500,19600,C,5078, 0.84, 29.61,24150,164,,,,V
OOB,20110500,19600,P,528,-0.16, 29.61,24150,164,,,,V
OOB,20110500,19700,C,5002, 0.84, 29.62,24150,164,,,,V
OOB,20110500,19700,P,552,-0.16, 29.62,24150,164,,,,V
OOB,20110500,19800,C,4926, 0.83, 29.64,24150,164,,,,V
OOB,20110500,19800,P,576,-0.17, 29.64,24150,164,,,,V
OOB,20110500,19900,C,4856, 0.82, 29.77,24150,164,,,,V
OOB,20110500,19900,P,606,-0.18, 29.77,24150,164,,,,V
OOB,20110500,20000,C,4786, 0.82, 29.88,24150,164,,,,V
OOB,20110500,20000,P,636,-0.18, 29.88,24150,164,,,,V
OOB,20110500,20100,C,4725, 0.81, 30.13,24150,164,,,,V
OOB,20110500,20100,P,675,-0.19, 30.13,24150,164,,,,V
OOB,20110500,20200,C,4656, 0.81, 30.22,24150,164,,,,V
OOB,20110500,20200,P,706,-0.19, 30.22,24150,164,,,,V
OOB,20110500,20300,C,4587, 0.80, 30.30,24150,164,,,,V
OOB,20110500,20300,P,737,-0.20, 30.30,24150,164,,,,V
OOB,20110500,20400,C,4520, 0.79, 30.39,24150,164,,,,V
OOB,20110500,20400,P,770,-0.21, 30.39,24150,164,,,,V
OOB,20110500,20500,C,4453, 0.79, 30.46,24150,164,,,,V
OOB,20110500,20500,P,803,-0.21, 30.46,24150,164,,,,V
OOB,20110500,20600,C,4386, 0.78, 30.54,24150,164,,,,V
OOB,20110500,20600,P,836,-0.22, 30.54,24150,164,,,,V
OOB,20110500,20700,C,4320, 0.77, 30.61,24150,164,,,,V
OOB,20110500,20700,P,870,-0.23, 30.61,24150,164,,,,V
OOB,20110500,20800,C,4255, 0.77, 30.68,24150,164,,,,V
OOB,20110500,20800,P,905,-0.23, 30.68,24150,164,,,,V
OOB,20110500,20900,C,4193, 0.76, 30.78,24150,164,,,,V
OOB,20110500,20900,P,943,-0.24, 30.78,24150,164,,,,V
OOB,20110500,21000,C,4129, 0.76, 30.84,24150,164,,,,V
OOB,20110500,21000,P,979,-0.24, 30.84,24150,164,,,,V
OOB,20110500,21100,C,4066, 0.75, 30.90,24150,164,,,,V
OOB,20110500,21100,P,1016,-0.25, 30.90,24150,164,,,,V
OOB,20110500,21200,C,4003, 0.74, 30.96,24150,164,,,,V
OOB,20110500,21200,P,1053,-0.26, 30.96,24150,164,,,,V
OOB,20110500,21300,C,3942, 0.74, 31.02,24150,164,,,,V
OOB,20110500,21300,P,1092,-0.26, 31.02,24150,164,,,,V
OOB,20110500,21400,C,3880, 0.73, 31.07,24150,164,,,,V
OOB,20110500,21400,P,1130,-0.27, 31.07,24150,164,,,,V
OOB,20110500,21500,C,3820, 0.72, 31.12,24150,164,,,,V
OOB,20110500,21500,P,1170,-0.28, 31.12,24150,164,,,,V
OOB,20110500,21600,C,3760, 0.72, 31.16,24150,164,,,,V
OOB,20110500,21600,P,1210,-0.28, 31.16,24150,164,,,,V
OOB,20110500,21700,C,3700, 0.71, 31.21,24150,164,,,,V
OOB,20110500,21700,P,1250,-0.29, 31.21,24150,164,,,,V
OOB,20110500,21800,C,3641, 0.70, 31.25,24150,164,,,,V
OOB,20110500,21800,P,1291,-0.30, 31.25,24150,164,,,,V
OOB,20110500,21900,C,3583, 0.70, 31.29,24150,164,,,,V
OOB,20110500,21900,P,1333,-0.30, 31.29,24150,164,,,,V
OOB,20110500,22000,C,3525, 0.69, 31.32,24150,164,,,,V
OOB,20110500,22000,P,1375,-0.31, 31.32,24150,164,,,,V
OOB,20110500,22100,C,3467, 0.68, 31.35,24150,164,,,,V
OOB,20110500,22100,P,1417,-0.32, 31.35,24150,164,,,,V
OOB,20110500,22200,C,3411, 0.68, 31.38,24150,164,,,,V
OOB,20110500,22200,P,1461,-0.32, 31.38,24150,164,,,,V
OOB,20110500,22300,C,3354, 0.67, 31.41,24150,164,,,,V
OOB,20110500,22300,P,1504,-0.33, 31.41,24150,164,,,,V
OOB,20110500,22400,C,3299, 0.66, 31.43,24150,164,,,,V
OOB,20110500,22400,P,1549,-0.34, 31.43,24150,164,,,,V
OOB,20110500,22500,C,3243, 0.66, 31.45,24150,164,,,,V
OOB,20110500,22500,P,1593,-0.34, 31.45,24150,164,,,,V
OOB,20110500,22600,C,3189, 0.65, 31.46,24150,164,,,,V
OOB,20110500,22600,P,1639,-0.35, 31.46,24150,164,,,,V
OOB,20110500,22700,C,3134, 0.65, 31.47,24150,164,,,,V
OOB,20110500,22700,P,1684,-0.35, 31.47,24150,164,,,,V
OOB,20110500,22800,C,3081, 0.64, 31.48,24150,164,,,,V
OOB,20110500,22800,P,1731,-0.36, 31.48,24150,164,,,,V
OOB,20110500,22900,C,3027, 0.63, 31.49,24150,164,,,,V
OOB,20110500,22900,P,1777,-0.37, 31.49,24150,164,,,,V
OOB,20110500,23000,C,2974, 0.63, 31.49,24150,164,,,,V
OOB,20110500,23000,P,1824,-0.37, 31.49,24150,164,,,,V
OOB,20110500,23100,C,2922, 0.62, 31.49,24150,164,,,,V
OOB,20110500,23100,P,1872,-0.38, 31.49,24150,164,,,,V
OOB,20110500,23200,C,2870, 0.61, 31.49,24150,164,,,,V
OOB,20110500,23200,P,1920,-0.39, 31.49,24150,164,,,,V
OOB,20110500,23300,C,2819, 0.61, 31.49,24150,164,,,,V
OOB,20110500,23300,P,1969,-0.39, 31.49,24150,164,,,,V
OOB,20110500,23400,C,2768, 0.60, 31.48,24150,164,,,,V
OOB,20110500,23400,P,2018,-0.40, 31.48,24150,164,,,,V
OOB,20110500,23500,C,2717, 0.59, 31.47,24150,164,,,,V
OOB,20110500,23500,P,2067,-0.41, 31.47,24150,164,,,,V
OOB,20110500,23600,C,2667, 0.59, 31.45,24150,164,,,,V
OOB,20110500,23600,P,2117,-0.41, 31.45,24150,164,,,,V
OOB,20110500,23700,C,2617, 0.58, 31.43,24150,164,,,,V
OOB,20110500,23700,P,2167,-0.42, 31.43,24150,164,,,,V
OOB,20110500,23800,C,2568, 0.57, 31.41,24150,164,,,,V
OOB,20110500,23800,P,2218,-0.43, 31.41,24150,164,,,,V
OOB,20110500,23900,C,2519, 0.57, 31.39,24150,164,,,,V
OOB,20110500,23900,P,2269,-0.43, 31.39,24150,164,,,,V
OOB,20110500,24000,C,2471, 0.56, 31.36,24150,164,,,,V
OOB,20110500,24000,P,2321,-0.44, 31.36,24150,164,,,,V
OOB,20110500,24100,C,2423, 0.55, 31.33,24150,164,,,,V
OOB,20110500,24100,P,2373,-0.45, 31.33,24150,164,,,,V
OOB,20110500,24200,C,2375, 0.55, 31.29,24150,164,,,,V
OOB,20110500,24200,P,2425,-0.45, 31.29,24150,164,,,,V
OOB,20110500,24300,C,2328, 0.54, 31.26,24150,164,,,,V
OOB,20110500,24300,P,2478,-0.46, 31.26,24150,164,,,,V
OOB,20110500,24400,C,2281, 0.53, 31.22,24150,164,,,,V
OOB,20110500,24400,P,2531,-0.47, 31.22,24150,164,,,,V
OOB,20110500,24500,C,2235, 0.53, 31.17,24150,164,,,,V
OOB,20110500,24500,P,2585,-0.47, 31.17,24150,164,,,,V
OOB,20110500,24600,C,2188, 0.52, 31.13,24150,164,,,,V
OOB,20110500,24600,P,2638,-0.48, 31.13,24150,164,,,,V
OOB,20110500,24700,C,2143, 0.51, 31.08,24150,164,,,,V
OOB,20110500,24700,P,2693,-0.49, 31.08,24150,164,,,,V
OOB,20110500,24800,C,2098, 0.51, 31.02,24150,164,,,,V
OOB,20110500,24800,P,2748,-0.49, 31.02,24150,164,,,,V
OOB,20110500,24900,C,2053, 0.50, 30.97,24150,164,,,,V
OOB,20110500,24900,P,2803,-0.50, 30.97,24150,164,,,,V
OOB,20110500,25000,C,2008, 0.49, 30.91,24150,164,,,,V
OOB,20110500,25000,P,2858,-0.51, 30.91,24150,164,,,,V
OOB,20110500,25100,C,1964, 0.49, 30.85,24150,164,,,,V
OOB,20110500,25100,P,2914,-0.51, 30.85,24150,164,,,,V
OOB,20110800,14900,C,8808, 0.99, 19.94,23700,227,,,,V
OOB,20110800,14900,P,8,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15000,C,8709, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15000,P,9,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15100,C,8610, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15100,P,10,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15200,C,8511, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15200,P,11,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15300,C,8412, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15300,P,12,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15400,C,8313, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15400,P,13,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15500,C,8215, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15500,P,15,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15600,C,8116, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15600,P,16,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15700,C,8018, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15700,P,18,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15800,C,7920, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15800,P,20,-0.01, 19.94,23700,227,,,,V
OOB,20110800,15900,C,7822, 0.99, 19.94,23700,227,,,,V
OOB,20110800,15900,P,22,-0.01, 19.94,23700,227,,,,V
OOB,20110800,16000,C,7724, 0.99, 19.94,23700,227,,,,V
OOB,20110800,16000,P,24,-0.01, 19.94,23700,227,,,,V
OOB,20110800,16100,C,7626, 0.98, 19.94,23700,227,,,,V
OOB,20110800,16100,P,26,-0.02, 19.94,23700,227,,,,V
OOB,20110800,16200,C,7529, 0.98, 19.94,23700,227,,,,V
OOB,20110800,16200,P,29,-0.02, 19.94,23700,227,,,,V
OOB,20110800,16300,C,7432, 0.98, 19.94,23700,227,,,,V
OOB,20110800,16300,P,32,-0.02, 19.94,23700,227,,,,V
OOB,20110800,16400,C,7335, 0.98, 19.94,23700,227,,,,V
OOB,20110800,16400,P,35,-0.02, 19.94,23700,227,,,,V
OOB,20110800,16500,C,7238, 0.98, 19.94,23700,227,,,,V
OOB,20110800,16500,P,38,-0.02, 19.94,23700,227,,,,V
OOB,20110800,16600,C,7141, 0.98, 19.94,23700,227,,,,V
OOB,20110800,16600,P,41,-0.02, 19.94,23700,227,,,,V
OOB,20110800,16700,C,7045, 0.98, 19.94,23700,227,,,,V
OOB,20110800,16700,P,45,-0.02, 19.94,23700,227,,,,V
OOB,20110800,16800,C,6949, 0.97, 19.94,23700,227,,,,V
OOB,20110800,16800,P,49,-0.03, 19.94,23700,227,,,,V
OOB,20110800,16900,C,6853, 0.97, 19.94,23700,227,,,,V
OOB,20110800,16900,P,53,-0.03, 19.94,23700,227,,,,V
OOB,20110800,17000,C,6758, 0.97, 19.94,23700,227,,,,V
OOB,20110800,17000,P,58,-0.03, 19.94,23700,227,,,,V
OOB,20110800,17100,C,6662, 0.97, 19.94,23700,227,,,,V
OOB,20110800,17100,P,62,-0.03, 19.94,23700,227,,,,V
OOB,20110800,17200,C,6568, 0.96, 19.94,23700,227,,,,V
OOB,20110800,17200,P,68,-0.04, 19.94,23700,227,,,,V
OOB,20110800,17300,C,6473, 0.96, 19.94,23700,227,,,,V
OOB,20110800,17300,P,73,-0.04, 19.94,23700,227,,,,V
OOB,20110800,17400,C,6379, 0.96, 19.94,23700,227,,,,V
OOB,20110800,17400,P,79,-0.04, 19.94,23700,227,,,,V
OOB,20110800,17500,C,6285, 0.96, 19.94,23700,227,,,,V
OOB,20110800,17500,P,85,-0.04, 19.94,23700,227,,,,V
OOB,20110800,17600,C,6192, 0.95, 19.94,23700,227,,,,V
OOB,20110800,17600,P,92,-0.05, 19.94,23700,227,,,,V
OOB,20110800,17700,C,6099, 0.95, 19.94,23700,227,,,,V
OOB,20110800,17700,P,99,-0.05, 19.94,23700,227,,,,V
OOB,20110800,17800,C,6006, 0.95, 19.94,23700,227,,,,V
OOB,20110800,17800,P,106,-0.05, 19.94,23700,227,,,,V
OOB,20110800,17900,C,5914, 0.94, 19.94,23700,227,,,,V
OOB,20110800,17900,P,114,-0.06, 19.94,23700,227,,,,V
OOB,20110800,18000,C,5822, 0.94, 19.94,23700,227,,,,V
OOB,20110800,18000,P,122,-0.06, 19.94,23700,227,,,,V
OOB,20110800,18100,C,5731, 0.94, 19.94,23700,227,,,,V
OOB,20110800,18100,P,131,-0.06, 19.94,23700,227,,,,V
OOB,20110800,18200,C,5640, 0.93, 19.94,23700,227,,,,V
OOB,20110800,18200,P,140,-0.07, 19.94,23700,227,,,,V
OOB,20110800,18300,C,5550, 0.93, 19.94,23700,227,,,,V
OOB,20110800,18300,P,150,-0.07, 19.94,23700,227,,,,V
OOB,20110800,18400,C,5460, 0.93, 19.94,23700,227,,,,V
OOB,20110800,18400,P,160,-0.07, 19.94,23700,227,,,,V
OOB,20110800,18500,C,5371, 0.92, 19.94,23700,227,,,,V
OOB,20110800,18500,P,171,-0.08, 19.94,23700,227,,,,V
OOB,20110800,18600,C,5282, 0.92, 19.94,23700,227,,,,V
OOB,20110800,18600,P,182,-0.08, 19.94,23700,227,,,,V
OOB,20110800,18700,C,5194, 0.91, 19.94,23700,227,,,,V
OOB,20110800,18700,P,194,-0.09, 19.94,23700,227,,,,V
OOB,20110800,18800,C,5106, 0.91, 19.94,23700,227,,,,V
OOB,20110800,18800,P,206,-0.09, 19.94,23700,227,,,,V
OOB,20110800,18900,C,5019, 0.90, 19.94,23700,227,,,,V
OOB,20110800,18900,P,219,-0.10, 19.94,23700,227,,,,V
OOB,20110800,19000,C,4933, 0.90, 19.94,23700,227,,,,V
OOB,20110800,19000,P,233,-0.10, 19.94,23700,227,,,,V
OOB,20110800,19100,C,4847, 0.89, 19.94,23700,227,,,,V
OOB,20110800,19100,P,247,-0.11, 19.94,23700,227,,,,V
OOB,20110800,19200,C,4762, 0.89, 19.94,23700,227,,,,V
OOB,20110800,19200,P,262,-0.11, 19.94,23700,227,,,,V
OOB,20110800,19300,C,4677, 0.88, 19.94,23700,227,,,,V
OOB,20110800,19300,P,277,-0.12, 19.94,23700,227,,,,V
OOB,20110800,19400,C,4593, 0.88, 19.94,23700,227,,,,V
OOB,20110800,19400,P,293,-0.12, 19.94,23700,227,,,,V
OOB,20110800,19500,C,4510, 0.87, 19.94,23700,227,,,,V
OOB,20110800,19500,P,310,-0.13, 19.94,23700,227,,,,V
OOB,20110800,19600,C,4428, 0.87, 19.94,23700,227,,,,V
OOB,20110800,19600,P,328,-0.13, 19.94,23700,227,,,,V
OOB,20110800,19700,C,4346, 0.86, 19.94,23700,227,,,,V
OOB,20110800,19700,P,346,-0.14, 19.94,23700,227,,,,V
OOB,20110800,19800,C,4265, 0.85, 19.94,23700,227,,,,V
OOB,20110800,19800,P,365,-0.15, 19.94,23700,227,,,,V
OOB,20110800,19900,C,4185, 0.85, 19.94,23700,227,,,,V
OOB,20110800,19900,P,385,-0.15, 19.94,23700,227,,,,V
OOB,20110800,20000,C,4105, 0.84, 19.94,23700,227,,,,V
OOB,20110800,20000,P,405,-0.16, 19.94,23700,227,,,,V
OOB,20110800,20100,C,4027, 0.83, 19.94,23700,227,,,,V
OOB,20110800,20100,P,427,-0.17, 19.94,23700,227,,,,V
OOB,20110800,20200,C,3949, 0.83, 19.94,23700,227,,,,V
OOB,20110800,20200,P,449,-0.17, 19.94,23700,227,,,,V
OOB,20110800,20300,C,3871, 0.82, 19.94,23700,227,,,,V
OOB,20110800,20300,P,471,-0.18, 19.94,23700,227,,,,V
OOB,20110800,20400,C,3795, 0.81, 19.94,23700,227,,,,V
OOB,20110800,20400,P,495,-0.19, 19.94,23700,227,,,,V
OOB,20110800,20500,C,3720, 0.81, 19.94,23700,227,,,,V
OOB,20110800,20500,P,520,-0.19, 19.94,23700,227,,,,V
OOB,20110800,20600,C,3645, 0.80, 19.94,23700,227,,,,V
OOB,20110800,20600,P,545,-0.20, 19.94,23700,227,,,,V
OOB,20110800,20700,C,3571, 0.79, 19.94,23700,227,,,,V
OOB,20110800,20700,P,571,-0.21, 19.94,23700,227,,,,V
OOB,20110800,20800,C,3498, 0.79, 19.94,23700,227,,,,V
OOB,20110800,20800,P,598,-0.21, 19.94,23700,227,,,,V
OOB,20110800,20900,C,3426, 0.78, 19.94,23700,227,,,,V
OOB,20110800,20900,P,626,-0.22, 19.94,23700,227,,,,V
OOB,20110800,21000,C,3354, 0.77, 19.94,23700,227,,,,V
OOB,20110800,21000,P,654,-0.23, 19.94,23700,227,,,,V
OOB,20110800,21100,C,3284, 0.76, 19.94,23700,227,,,,V
OOB,20110800,21100,P,684,-0.24, 19.94,23700,227,,,,V
OOB,20110800,21200,C,3214, 0.75, 19.94,23700,227,,,,V
OOB,20110800,21200,P,714,-0.25, 19.94,23700,227,,,,V
OOB,20110800,21300,C,3145, 0.75, 19.94,23700,227,,,,V
OOB,20110800,21300,P,745,-0.25, 19.94,23700,227,,,,V
OOB,20110800,21400,C,3078, 0.74, 19.94,23700,227,,,,V
OOB,20110800,21400,P,778,-0.26, 19.94,23700,227,,,,V
OOB,20110800,21500,C,3011, 0.73, 19.94,23700,227,,,,V
OOB,20110800,21500,P,811,-0.27, 19.94,23700,227,,,,V
OOB,20110800,21600,C,2945, 0.72, 19.94,23700,227,,,,V
OOB,20110800,21600,P,845,-0.28, 19.94,23700,227,,,,V
OOB,20110800,21700,C,2880, 0.71, 19.94,23700,227,,,,V
OOB,20110800,21700,P,880,-0.29, 19.94,23700,227,,,,V
OOB,20110800,21800,C,2815, 0.71, 19.94,23700,227,,,,V
OOB,20110800,21800,P,915,-0.29, 19.94,23700,227,,,,V
OOB,20110800,21900,C,2752, 0.70, 19.94,23700,227,,,,V
OOB,20110800,21900,P,952,-0.30, 19.94,23700,227,,,,V
OOB,20110800,22000,C,2690, 0.69, 19.94,23700,227,,,,V
OOB,20110800,22000,P,990,-0.31, 19.94,23700,227,,,,V
OOB,20110800,22100,C,2628, 0.68, 19.94,23700,227,,,,V
OOB,20110800,22100,P,1028,-0.32, 19.94,23700,227,,,,V
OOB,20110800,22200,C,2568, 0.67, 19.94,23700,227,,,,V
OOB,20110800,22200,P,1068,-0.33, 19.94,23700,227,,,,V
OOB,20110800,22300,C,2508, 0.66, 19.94,23700,227,,,,V
OOB,20110800,22300,P,1108,-0.34, 19.94,23700,227,,,,V
OOB,20110800,22400,C,2449, 0.65, 19.94,23700,227,,,,V
OOB,20110800,22400,P,1149,-0.35, 19.94,23700,227,,,,V
OOB,20110800,22500,C,2392, 0.64, 19.94,23700,227,,,,V
OOB,20110800,22500,P,1192,-0.36, 19.94,23700,227,,,,V
OOB,20110800,22600,C,2335, 0.64, 19.94,23700,227,,,,V
OOB,20110800,22600,P,1235,-0.36, 19.94,23700,227,,,,V
OOB,20110800,22700,C,2279, 0.63, 19.94,23700,227,,,,V
OOB,20110800,22700,P,1279,-0.37, 19.94,23700,227,,,,V
OOB,20110800,22800,C,2224, 0.62, 19.94,23700,227,,,,V
OOB,20110800,22800,P,1324,-0.38, 19.94,23700,227,,,,V
OOB,20110800,22900,C,2170, 0.61, 19.94,23700,227,,,,V
OOB,20110800,22900,P,1370,-0.39, 19.94,23700,227,,,,V
OOB,20110800,23000,C,2117, 0.60, 19.94,23700,227,,,,V
OOB,20110800,23000,P,1417,-0.40, 19.94,23700,227,,,,V
OOB,20110800,23100,C,2065, 0.59, 19.94,23700,227,,,,V
OOB,20110800,23100,P,1465,-0.41, 19.94,23700,227,,,,V
OOB,20110800,23200,C,2014, 0.58, 19.94,23700,227,,,,V
OOB,20110800,23200,P,1514,-0.42, 19.94,23700,227,,,,V
OOB,20110800,23300,C,1963, 0.57, 19.94,23700,227,,,,V
OOB,20110800,23300,P,1563,-0.43, 19.94,23700,227,,,,V
OOB,20110800,23400,C,1914, 0.56, 19.94,23700,227,,,,V
OOB,20110800,23400,P,1614,-0.44, 19.94,23700,227,,,,V
OOB,20110800,23500,C,1865, 0.56, 19.94,23700,227,,,,V
OOB,20110800,23500,P,1665,-0.44, 19.94,23700,227,,,,V
OOB,20110800,23600,C,1818, 0.55, 19.94,23700,227,,,,V
OOB,20110800,23600,P,1718,-0.45, 19.94,23700,227,,,,V
OOB,20110800,23700,C,1771, 0.54, 19.94,23700,227,,,,V
OOB,20110800,23700,P,1771,-0.46, 19.94,23700,227,,,,V
OOB,20110800,23800,C,1725, 0.53, 19.94,23700,227,,,,V
OOB,20110800,23800,P,1825,-0.47, 19.94,23700,227,,,,V
OOB,20110800,23900,C,1680, 0.52, 19.94,23700,227,,,,V
OOB,20110800,23900,P,1880,-0.48, 19.94,23700,227,,,,V
OOB,20110800,24000,C,1636, 0.51, 19.94,23700,227,,,,V
OOB,20110800,24000,P,1936,-0.49, 19.94,23700,227,,,,V
OOB,20110800,24100,C,1593, 0.50, 19.94,23700,227,,,,V
OOB,20110800,24100,P,1993,-0.50, 19.94,23700,227,,,,V
OOB,20110800,24200,C,1551, 0.49, 19.94,23700,227,,,,V
OOB,20110800,24200,P,2051,-0.51, 19.94,23700,227,,,,V
OOB,20110800,24300,C,1509, 0.48, 19.94,23700,227,,,,V
OOB,20110800,24300,P,2109,-0.52, 19.94,23700,227,,,,V
OOB,20110800,24400,C,1469, 0.48, 19.94,23700,227,,,,V
OOB,20110800,24400,P,2169,-0.52, 19.94,23700,227,,,,V
OOB,20110800,24500,C,1429, 0.47, 19.94,23700,227,,,,V
OOB,20110800,24500,P,2229,-0.53, 19.94,23700,227,,,,V
OOB,20110800,24600,C,1390, 0.46, 19.94,23700,227,,,,V
OOB,20110800,24600,P,2290,-0.54, 19.94,23700,227,,,,V
OOB,20110800,24700,C,1352, 0.45, 19.94,23700,227,,,,V
OOB,20110800,24700,P,2352,-0.55, 19.94,23700,227,,,,V
OOB,20111100,15500,C,7234, 0.97, 20.00,22675,292,,,,V
OOB,20111100,15500,P,59,-0.03, 20.00,22675,292,,,,V
OOB,20111100,15600,C,7139, 0.97, 20.00,22675,292,,,,V
OOB,20111100,15600,P,64,-0.03, 20.00,22675,292,,,,V
OOB,20111100,15700,C,7044, 0.97, 20.00,22675,292,,,,V
OOB,20111100,15700,P,69,-0.03, 20.00,22675,292,,,,V
OOB,20111100,15800,C,6949, 0.96, 20.00,22675,292,,,,V
OOB,20111100,15800,P,74,-0.04, 20.00,22675,292,,,,V
OOB,20111100,15900,C,6855, 0.96, 20.00,22675,292,,,,V
OOB,20111100,15900,P,80,-0.04, 20.00,22675,292,,,,V
OOB,20111100,16000,C,6761, 0.96, 20.00,22675,292,,,,V
OOB,20111100,16000,P,86,-0.04, 20.00,22675,292,,,,V
OOB,20111100,16100,C,6667, 0.96, 20.00,22675,292,,,,V
OOB,20111100,16100,P,92,-0.04, 20.00,22675,292,,,,V
OOB,20111100,16200,C,6574, 0.95, 20.00,22675,292,,,,V
OOB,20111100,16200,P,99,-0.05, 20.00,22675,292,,,,V
OOB,20111100,16300,C,6482, 0.95, 20.00,22675,292,,,,V
OOB,20111100,16300,P,107,-0.05, 20.00,22675,292,,,,V
OOB,20111100,16400,C,6389, 0.95, 20.00,22675,292,,,,V
OOB,20111100,16400,P,114,-0.05, 20.00,22675,292,,,,V
OOB,20111100,16500,C,6297, 0.95, 20.00,22675,292,,,,V
OOB,20111100,16500,P,122,-0.05, 20.00,22675,292,,,,V
OOB,20111100,16600,C,6206, 0.94, 20.00,22675,292,,,,V
OOB,20111100,16600,P,131,-0.06, 20.00,22675,292,,,,V
OOB,20111100,16700,C,6115, 0.94, 20.00,22675,292,,,,V
OOB,20111100,16700,P,140,-0.06, 20.00,22675,292,,,,V
OOB,20111100,16800,C,6024, 0.94, 20.00,22675,292,,,,V
OOB,20111100,16800,P,149,-0.06, 20.00,22675,292,,,,V
OOB,20111100,16900,C,5934, 0.93, 20.00,22675,292,,,,V
OOB,20111100,16900,P,159,-0.07, 20.00,22675,292,,,,V
OOB,20111100,17000,C,5844, 0.93, 20.00,22675,292,,,,V
OOB,20111100,17000,P,169,-0.07, 20.00,22675,292,,,,V
OOB,20111100,17100,C,5755, 0.92, 20.00,22675,292,,,,V
OOB,20111100,17100,P,180,-0.08, 20.00,22675,292,,,,V
OOB,20111100,17200,C,5667, 0.92, 20.00,22675,292,,,,V
OOB,20111100,17200,P,192,-0.08, 20.00,22675,292,,,,V
OOB,20111100,17300,C,5579, 0.92, 20.00,22675,292,,,,V
OOB,20111100,17300,P,204,-0.08, 20.00,22675,292,,,,V
OOB,20111100,17400,C,5491, 0.91, 20.00,22675,292,,,,V
OOB,20111100,17400,P,216,-0.09, 20.00,22675,292,,,,V
OOB,20111100,17500,C,5404, 0.91, 20.00,22675,292,,,,V
OOB,20111100,17500,P,229,-0.09, 20.00,22675,292,,,,V
OOB,20111100,17600,C,5318, 0.90, 20.00,22675,292,,,,V
OOB,20111100,17600,P,243,-0.10, 20.00,22675,292,,,,V
OOB,20111100,17700,C,5232, 0.90, 20.00,22675,292,,,,V
OOB,20111100,17700,P,257,-0.10, 20.00,22675,292,,,,V
OOB,20111100,17800,C,5147, 0.89, 20.00,22675,292,,,,V
OOB,20111100,17800,P,272,-0.11, 20.00,22675,292,,,,V
OOB,20111100,17900,C,5063, 0.89, 20.00,22675,292,,,,V
OOB,20111100,17900,P,288,-0.11, 20.00,22675,292,,,,V
OOB,20111100,18000,C,4979, 0.88, 20.00,22675,292,,,,V
OOB,20111100,18000,P,304,-0.12, 20.00,22675,292,,,,V
OOB,20111100,18100,C,4895, 0.88, 20.00,22675,292,,,,V
OOB,20111100,18100,P,320,-0.12, 20.00,22675,292,,,,V
OOB,20111100,18200,C,4813, 0.87, 20.00,22675,292,,,,V
OOB,20111100,18200,P,338,-0.13, 20.00,22675,292,,,,V
OOB,20111100,18300,C,4731, 0.87, 20.00,22675,292,,,,V
OOB,20111100,18300,P,356,-0.13, 20.00,22675,292,,,,V
OOB,20111100,18400,C,4650, 0.86, 20.00,22675,292,,,,V
OOB,20111100,18400,P,375,-0.14, 20.00,22675,292,,,,V
OOB,20111100,18500,C,4569, 0.86, 20.00,22675,292,,,,V
OOB,20111100,18500,P,394,-0.14, 20.00,22675,292,,,,V
OOB,20111100,18600,C,4489, 0.85, 20.00,22675,292,,,,V
OOB,20111100,18600,P,414,-0.15, 20.00,22675,292,,,,V
OOB,20111100,18700,C,4410, 0.84, 20.00,22675,292,,,,V
OOB,20111100,18700,P,435,-0.16, 20.00,22675,292,,,,V
OOB,20111100,18800,C,4332, 0.84, 20.00,22675,292,,,,V
OOB,20111100,18800,P,457,-0.16, 20.00,22675,292,,,,V
OOB,20111100,18900,C,4254, 0.83, 20.00,22675,292,,,,V
OOB,20111100,18900,P,479,-0.17, 20.00,22675,292,,,,V
OOB,20111100,19000,C,4177, 0.83, 20.00,22675,292,,,,V
OOB,20111100,19000,P,502,-0.17, 20.00,22675,292,,,,V
OOB,20111100,19100,C,4101, 0.82, 20.00,22675,292,,,,V
OOB,20111100,19100,P,526,-0.18, 20.00,22675,292,,,,V
OOB,20111100,19200,C,4026, 0.81, 20.00,22675,292,,,,V
OOB,20111100,19200,P,551,-0.19, 20.00,22675,292,,,,V
OOB,20111100,19300,C,3951, 0.81, 20.00,22675,292,,,,V
OOB,20111100,19300,P,576,-0.19, 20.00,22675,292,,,,V
OOB,20111100,19400,C,3877, 0.80, 20.00,22675,292,,,,V
OOB,20111100,19400,P,602,-0.20, 20.00,22675,292,,,,V
OOB,20111100,19500,C,3804, 0.79, 20.00,22675,292,,,,V
OOB,20111100,19500,P,629,-0.21, 20.00,22675,292,,,,V
OOB,20111100,19600,C,3732, 0.79, 20.00,22675,292,,,,V
OOB,20111100,19600,P,657,-0.21, 20.00,22675,292,,,,V
OOB,20111100,19700,C,3660, 0.78, 20.00,22675,292,,,,V
OOB,20111100,19700,P,685,-0.22, 20.00,22675,292,,,,V
OOB,20111100,19800,C,3590, 0.77, 20.00,22675,292,,,,V
OOB,20111100,19800,P,715,-0.23, 20.00,22675,292,,,,V
OOB,20111100,19900,C,3520, 0.76, 20.00,22675,292,,,,V
OOB,20111100,19900,P,745,-0.24, 20.00,22675,292,,,,V
OOB,20111100,20000,C,3451, 0.76, 20.00,22675,292,,,,V
OOB,20111100,20000,P,776,-0.24, 20.00,22675,292,,,,V
OOB,20111100,20100,C,3383, 0.75, 20.00,22675,292,,,,V
OOB,20111100,20100,P,808,-0.25, 20.00,22675,292,,,,V
OOB,20111100,20200,C,3316, 0.74, 20.00,22675,292,,,,V
OOB,20111100,20200,P,841,-0.26, 20.00,22675,292,,,,V
OOB,20111100,20300,C,3249, 0.73, 20.00,22675,292,,,,V
OOB,20111100,20300,P,874,-0.27, 20.00,22675,292,,,,V
OOB,20111100,20400,C,3184, 0.73, 20.00,22675,292,,,,V
OOB,20111100,20400,P,909,-0.27, 20.00,22675,292,,,,V
OOB,20111100,20500,C,3119, 0.72, 20.00,22675,292,,,,V
OOB,20111100,20500,P,944,-0.28, 20.00,22675,292,,,,V
OOB,20111100,20600,C,3055, 0.71, 20.00,22675,292,,,,V
OOB,20111100,20600,P,980,-0.29, 20.00,22675,292,,,,V
OOB,20111100,20700,C,2992, 0.70, 20.00,22675,292,,,,V
OOB,20111100,20700,P,1017,-0.30, 20.00,22675,292,,,,V
OOB,20111100,20800,C,2930, 0.70, 20.00,22675,292,,,,V
OOB,20111100,20800,P,1055,-0.30, 20.00,22675,292,,,,V
OOB,20111100,20900,C,2869, 0.69, 20.00,22675,292,,,,V
OOB,20111100,20900,P,1094,-0.31, 20.00,22675,292,,,,V
OOB,20111100,21000,C,2808, 0.68, 20.00,22675,292,,,,V
OOB,20111100,21000,P,1133,-0.32, 20.00,22675,292,,,,V
OOB,20111100,21100,C,2748, 0.67, 20.00,22675,292,,,,V
OOB,20111100,21100,P,1173,-0.33, 20.00,22675,292,,,,V
OOB,20111100,21200,C,2690, 0.66, 20.00,22675,292,,,,V
OOB,20111100,21200,P,1215,-0.34, 20.00,22675,292,,,,V
OOB,20111100,21300,C,2632, 0.66, 20.00,22675,292,,,,V
OOB,20111100,21300,P,1257,-0.34, 20.00,22675,292,,,,V
OOB,20111100,21400,C,2575, 0.65, 20.00,22675,292,,,,V
OOB,20111100,21400,P,1300,-0.35, 20.00,22675,292,,,,V
OOB,20111100,21500,C,2519, 0.64, 20.00,22675,292,,,,V
OOB,20111100,21500,P,1344,-0.36, 20.00,22675,292,,,,V
OOB,20111100,21600,C,2464, 0.63, 20.00,22675,292,,,,V
OOB,20111100,21600,P,1389,-0.37, 20.00,22675,292,,,,V
OOB,20111100,21700,C,2409, 0.62, 20.00,22675,292,,,,V
OOB,20111100,21700,P,1434,-0.38, 20.00,22675,292,,,,V
OOB,20111100,21800,C,2356, 0.61, 20.00,22675,292,,,,V
OOB,20111100,21800,P,1481,-0.39, 20.00,22675,292,,,,V
OOB,20111100,21900,C,2303, 0.61, 20.00,22675,292,,,,V
OOB,20111100,21900,P,1528,-0.39, 20.00,22675,292,,,,V
OOB,20111100,22000,C,2251, 0.60, 20.00,22675,292,,,,V
OOB,20111100,22000,P,1576,-0.40, 20.00,22675,292,,,,V
OOB,20111100,22100,C,2200, 0.59, 20.00,22675,292,,,,V
OOB,20111100,22100,P,1625,-0.41, 20.00,22675,292,,,,V
OOB,20111100,22200,C,2150, 0.58, 20.00,22675,292,,,,V
OOB,20111100,22200,P,1675,-0.42, 20.00,22675,292,,,,V
OOB,20111100,22300,C,2101, 0.57, 20.00,22675,292,,,,V
OOB,20111100,22300,P,1726,-0.43, 20.00,22675,292,,,,V
OOB,20111100,22400,C,2052, 0.57, 20.00,22675,292,,,,V
OOB,20111100,22400,P,1777,-0.43, 20.00,22675,292,,,,V
OOB,20111100,22500,C,2005, 0.56, 20.00,22675,292,,,,V
OOB,20111100,22500,P,1830,-0.44, 20.00,22675,292,,,,V
OOB,20111100,22600,C,1958, 0.55, 20.00,22675,292,,,,V
OOB,20111100,22600,P,1883,-0.45, 20.00,22675,292,,,,V
OOB,20111100,22700,C,1912, 0.54, 20.00,22675,292,,,,V
OOB,20111100,22700,P,1937,-0.46, 20.00,22675,292,,,,V
OOB,20111100,22800,C,1867, 0.53, 20.00,22675,292,,,,V
OOB,20111100,22800,P,1992,-0.47, 20.00,22675,292,,,,V
OOB,20111100,22900,C,1822, 0.52, 20.00,22675,292,,,,V
OOB,20111100,22900,P,2047,-0.48, 20.00,22675,292,,,,V
OOB,20111100,23000,C,1779, 0.52, 20.00,22675,292,,,,V
OOB,20111100,23000,P,2104,-0.48, 20.00,22675,292,,,,V
OOB,20111100,23100,C,1736, 0.51, 20.00,22675,292,,,,V
OOB,20111100,23100,P,2161,-0.49, 20.00,22675,292,,,,V
OOB,20111100,23200,C,1694, 0.50, 20.00,22675,292,,,,V
OOB,20111100,23200,P,2219,-0.50, 20.00,22675,292,,,,V
OOB,20111100,23300,C,1653, 0.49, 20.00,22675,292,,,,V
OOB,20111100,23300,P,2278,-0.51, 20.00,22675,292,,,,V
OOB,20111100,23400,C,1613, 0.48, 20.00,22675,292,,,,V
OOB,20111100,23400,P,2338,-0.52, 20.00,22675,292,,,,V
OOB,20111100,23500,C,1573, 0.48, 20.00,22675,292,,,,V
OOB,20111100,23500,P,2398,-0.52, 20.00,22675,292,,,,V
OOB,20120100,15700,C,7385, 0.96, 20.00,23000,336,,,,V
OOB,20120100,15700,P,85,-0.04, 20.00,23000,336,,,,V
OOB,20120100,15800,C,7291, 0.96, 20.00,23000,336,,,,V
OOB,20120100,15800,P,91,-0.04, 20.00,23000,336,,,,V
OOB,20120100,15900,C,7197, 0.96, 20.00,23000,336,,,,V
OOB,20120100,15900,P,97,-0.04, 20.00,23000,336,,,,V
OOB,20120100,16000,C,7104, 0.96, 20.00,23000,336,,,,V
OOB,20120100,16000,P,104,-0.04, 20.00,23000,336,,,,V
OOB,20120100,16100,C,7011, 0.95, 20.00,23000,336,,,,V
OOB,20120100,16100,P,111,-0.05, 20.00,23000,336,,,,V
OOB,20120100,16200,C,6919, 0.95, 20.00,23000,336,,,,V
OOB,20120100,16200,P,119,-0.05, 20.00,23000,336,,,,V
OOB,20120100,16300,C,6827, 0.95, 20.00,23000,336,,,,V
OOB,20120100,16300,P,127,-0.05, 20.00,23000,336,,,,V
OOB,20120100,16400,C,6735, 0.94, 20.00,23000,336,,,,V
OOB,20120100,16400,P,135,-0.06, 20.00,23000,336,,,,V
OOB,20120100,16500,C,6644, 0.94, 20.00,23000,336,,,,V
OOB,20120100,16500,P,144,-0.06, 20.00,23000,336,,,,V
OOB,20120100,16600,C,6553, 0.94, 20.00,23000,336,,,,V
OOB,20120100,16600,P,153,-0.06, 20.00,23000,336,,,,V
OOB,20120100,16700,C,6463, 0.94, 20.00,23000,336,,,,V
OOB,20120100,16700,P,163,-0.06, 20.00,23000,336,,,,V
OOB,20120100,16800,C,6373, 0.93, 20.00,23000,336,,,,V
OOB,20120100,16800,P,173,-0.07, 20.00,23000,336,,,,V
OOB,20120100,16900,C,6284, 0.93, 20.00,23000,336,,,,V
OOB,20120100,16900,P,184,-0.07, 20.00,23000,336,,,,V
OOB,20120100,17000,C,6195, 0.92, 20.00,23000,336,,,,V
OOB,20120100,17000,P,195,-0.08, 20.00,23000,336,,,,V
OOB,20120100,17100,C,6106, 0.92, 20.00,23000,336,,,,V
OOB,20120100,17100,P,206,-0.08, 20.00,23000,336,,,,V
OOB,20120100,17200,C,6018, 0.92, 20.00,23000,336,,,,V
OOB,20120100,17200,P,218,-0.08, 20.00,23000,336,,,,V
OOB,20120100,17300,C,5931, 0.91, 20.00,23000,336,,,,V
OOB,20120100,17300,P,231,-0.09, 20.00,23000,336,,,,V
OOB,20120100,17400,C,5844, 0.91, 20.00,23000,336,,,,V
OOB,20120100,17400,P,244,-0.09, 20.00,23000,336,,,,V
OOB,20120100,17500,C,5758, 0.91, 20.00,23000,336,,,,V
OOB,20120100,17500,P,258,-0.09, 20.00,23000,336,,,,V
OOB,20120100,17600,C,5672, 0.90, 20.00,23000,336,,,,V
OOB,20120100,17600,P,272,-0.10, 20.00,23000,336,,,,V
OOB,20120100,17700,C,5587, 0.90, 20.00,23000,336,,,,V
OOB,20120100,17700,P,287,-0.10, 20.00,23000,336,,,,V
OOB,20120100,17800,C,5502, 0.89, 20.00,23000,336,,,,V
OOB,20120100,17800,P,302,-0.11, 20.00,23000,336,,,,V
OOB,20120100,17900,C,5418, 0.89, 20.00,23000,336,,,,V
OOB,20120100,17900,P,318,-0.11, 20.00,23000,336,,,,V
OOB,20120100,18000,C,5335, 0.88, 20.00,23000,336,,,,V
OOB,20120100,18000,P,335,-0.12, 20.00,23000,336,,,,V
OOB,20120100,18100,C,5252, 0.88, 20.00,23000,336,,,,V
OOB,20120100,18100,P,352,-0.12, 20.00,23000,336,,,,V
OOB,20120100,18200,C,5170, 0.87, 20.00,23000,336,,,,V
OOB,20120100,18200,P,370,-0.13, 20.00,23000,336,,,,V
OOB,20120100,18300,C,5088, 0.87, 20.00,23000,336,,,,V
OOB,20120100,18300,P,388,-0.13, 20.00,23000,336,,,,V
OOB,20120100,18400,C,5007, 0.86, 20.00,23000,336,,,,V
OOB,20120100,18400,P,407,-0.14, 20.00,23000,336,,,,V
OOB,20120100,18500,C,4927, 0.86, 20.00,23000,336,,,,V
OOB,20120100,18500,P,427,-0.14, 20.00,23000,336,,,,V
OOB,20120100,18600,C,4847, 0.85, 20.00,23000,336,,,,V
OOB,20120100,18600,P,447,-0.15, 20.00,23000,336,,,,V
OOB,20120100,18700,C,4768, 0.85, 20.00,23000,336,,,,V
OOB,20120100,18700,P,468,-0.15, 20.00,23000,336,,,,V
OOB,20120100,18800,C,4690, 0.84, 20.00,23000,336,,,,V
OOB,20120100,18800,P,490,-0.16, 20.00,23000,336,,,,V
OOB,20120100,18900,C,4613, 0.83, 20.00,23000,336,,,,V
OOB,20120100,18900,P,513,-0.17, 20.00,23000,336,,,,V
OOB,20120100,19000,C,4536, 0.83, 20.00,23000,336,,,,V
OOB,20120100,19000,P,536,-0.17, 20.00,23000,336,,,,V
OOB,20120100,19100,C,4460, 0.82, 20.00,23000,336,,,,V
OOB,20120100,19100,P,560,-0.18, 20.00,23000,336,,,,V
OOB,20120100,19200,C,4384, 0.82, 20.00,23000,336,,,,V
OOB,20120100,19200,P,584,-0.18, 20.00,23000,336,,,,V
OOB,20120100,19300,C,4310, 0.81, 20.00,23000,336,,,,V
OOB,20120100,19300,P,610,-0.19, 20.00,23000,336,,,,V
OOB,20120100,19400,C,4236, 0.80, 20.00,23000,336,,,,V
OOB,20120100,19400,P,636,-0.20, 20.00,23000,336,,,,V
OOB,20120100,19500,C,4162, 0.80, 20.00,23000,336,,,,V
OOB,20120100,19500,P,662,-0.20, 20.00,23000,336,,,,V
OOB,20120100,19600,C,4090, 0.79, 20.00,23000,336,,,,V
OOB,20120100,19600,P,690,-0.21, 20.00,23000,336,,,,V
OOB,20120100,19700,C,4018, 0.79, 20.00,23000,336,,,,V
OOB,20120100,19700,P,718,-0.21, 20.00,23000,336,,,,V
OOB,20120100,19800,C,3947, 0.78, 20.00,23000,336,,,,V
OOB,20120100,19800,P,747,-0.22, 20.00,23000,336,,,,V
OOB,20120100,19900,C,3877, 0.77, 20.00,23000,336,,,,V
OOB,20120100,19900,P,777,-0.23, 20.00,23000,336,,,,V
OOB,20120100,20000,C,3807, 0.77, 20.00,23000,336,,,,V
OOB,20120100,20000,P,807,-0.23, 20.00,23000,336,,,,V
OOB,20120100,20100,C,3739, 0.76, 20.00,23000,336,,,,V
OOB,20120100,20100,P,839,-0.24, 20.00,23000,336,,,,V
OOB,20120100,20200,C,3671, 0.75, 20.00,23000,336,,,,V
OOB,20120100,20200,P,871,-0.25, 20.00,23000,336,,,,V
OOB,20120100,20300,C,3604, 0.75, 20.00,23000,336,,,,V
OOB,20120100,20300,P,904,-0.25, 20.00,23000,336,,,,V
OOB,20120100,20400,C,3537, 0.74, 20.00,23000,336,,,,V
OOB,20120100,20400,P,937,-0.26, 20.00,23000,336,,,,V
OOB,20120100,20500,C,3472, 0.73, 20.00,23000,336,,,,V
OOB,20120100,20500,P,972,-0.27, 20.00,23000,336,,,,V
OOB,20120100,20600,C,3407, 0.72, 20.00,23000,336,,,,V
OOB,20120100,20600,P,1007,-0.28, 20.00,23000,336,,,,V
OOB,20120100,20700,C,3343, 0.72, 20.00,23000,336,,,,V
OOB,20120100,20700,P,1043,-0.28, 20.00,23000,336,,,,V
OOB,20120100,20800,C,3280, 0.71, 20.00,23000,336,,,,V
OOB,20120100,20800,P,1080,-0.29, 20.00,23000,336,,,,V
OOB,20120100,20900,C,3218, 0.70, 20.00,23000,336,,,,V
OOB,20120100,20900,P,1118,-0.30, 20.00,23000,336,,,,V
OOB,20120100,21000,C,3156, 0.70, 20.00,23000,336,,,,V
OOB,20120100,21000,P,1156,-0.30, 20.00,23000,336,,,,V
OOB,20120100,21100,C,3095, 0.69, 20.00,23000,336,,,,V
OOB,20120100,21100,P,1195,-0.31, 20.00,23000,336,,,,V
OOB,20120100,21200,C,3035, 0.68, 20.00,23000,336,,,,V
OOB,20120100,21200,P,1235,-0.32, 20.00,23000,336,,,,V
OOB,20120100,21300,C,2976, 0.67, 20.00,23000,336,,,,V
OOB,20120100,21300,P,1276,-0.33, 20.00,23000,336,,,,V
OOB,20120100,21400,C,2918, 0.67, 20.00,23000,336,,,,V
OOB,20120100,21400,P,1318,-0.33, 20.00,23000,336,,,,V
OOB,20120100,21500,C,2860, 0.66, 20.00,23000,336,,,,V
OOB,20120100,21500,P,1360,-0.34, 20.00,23000,336,,,,V
OOB,20120100,21600,C,2803, 0.65, 20.00,23000,336,,,,V
OOB,20120100,21600,P,1403,-0.35, 20.00,23000,336,,,,V
OOB,20120100,21700,C,2747, 0.64, 20.00,23000,336,,,,V
OOB,20120100,21700,P,1447,-0.36, 20.00,23000,336,,,,V
OOB,20120100,21800,C,2692, 0.64, 20.00,23000,336,,,,V
OOB,20120100,21800,P,1492,-0.36, 20.00,23000,336,,,,V
OOB,20120100,21900,C,2638, 0.63, 20.00,23000,336,,,,V
OOB,20120100,21900,P,1538,-0.37, 20.00,23000,336,,,,V
OOB,20120100,22000,C,2584, 0.62, 20.00,23000,336,,,,V
OOB,20120100,22000,P,1584,-0.38, 20.00,23000,336,,,,V
OOB,20120100,22100,C,2531, 0.61, 20.00,23000,336,,,,V
OOB,20120100,22100,P,1631,-0.39, 20.00,23000,336,,,,V
OOB,20120100,22200,C,2479, 0.61, 20.00,23000,336,,,,V
OOB,20120100,22200,P,1679,-0.39, 20.00,23000,336,,,,V
OOB,20120100,22300,C,2428, 0.60, 20.00,23000,336,,,,V
OOB,20120100,22300,P,1728,-0.40, 20.00,23000,336,,,,V
OOB,20120100,22400,C,2378, 0.59, 20.00,23000,336,,,,V
OOB,20120100,22400,P,1778,-0.41, 20.00,23000,336,,,,V
OOB,20120100,22500,C,2328, 0.58, 20.00,23000,336,,,,V
OOB,20120100,22500,P,1828,-0.42, 20.00,23000,336,,,,V
OOB,20120100,22600,C,2279, 0.58, 20.00,23000,336,,,,V
OOB,20120100,22600,P,1879,-0.42, 20.00,23000,336,,,,V
OOB,20120100,22700,C,2231, 0.57, 20.00,23000,336,,,,V
OOB,20120100,22700,P,1931,-0.43, 20.00,23000,336,,,,V
OOB,20120100,22800,C,2184, 0.56, 20.00,23000,336,,,,V
OOB,20120100,22800,P,1984,-0.44, 20.00,23000,336,,,,V
OOB,20120100,22900,C,2137, 0.55, 20.00,23000,336,,,,V
OOB,20120100,22900,P,2037,-0.45, 20.00,23000,336,,,,V
OOB,20120100,23000,C,2091, 0.55, 20.00,23000,336,,,,V
OOB,20120100,23000,P,2091,-0.45, 20.00,23000,336,,,,V
OOB,20120100,23100,C,2046, 0.54, 20.00,23000,336,,,,V
OOB,20120100,23100,P,2146,-0.46, 20.00,23000,336,,,,V
OOB,20120100,23200,C,2002, 0.53, 20.00,23000,336,,,,V
OOB,20120100,23200,P,2202,-0.47, 20.00,23000,336,,,,V
OOB,20120100,23300,C,1958, 0.52, 20.00,23000,336,,,,V
OOB,20120100,23300,P,2258,-0.48, 20.00,23000,336,,,,V
OOB,20120100,23400,C,1915, 0.52, 20.00,23000,336,,,,V
OOB,20120100,23400,P,2315,-0.48, 20.00,23000,336,,,,V
OOB,20120100,23500,C,1873, 0.51, 20.00,23000,336,,,,V
OOB,20120100,23500,P,2373,-0.49, 20.00,23000,336,,,,V
OOB,20120100,23600,C,1832, 0.50, 20.00,23000,336,,,,V
OOB,20120100,23600,P,2432,-0.50, 20.00,23000,336,,,,V
OOB,20120100,23700,C,1791, 0.49, 20.00,23000,336,,,,V
OOB,20120100,23700,P,2491,-0.51, 20.00,23000,336,,,,V
OOB,20120100,23800,C,1751, 0.49, 20.00,23000,336,,,,V
OOB,20120100,23800,P,2551,-0.51, 20.00,23000,336,,,,V
OOB,20120300,15900,C,7325, 0.95, 20.02,23100,377,,,,V
OOB,20120300,15900,P,125,-0.05, 20.02,23100,377,,,,V
OOB,20120300,16000,C,7233, 0.95, 20.02,23100,377,,,,V
OOB,20120300,16000,P,133,-0.05, 20.02,23100,377,,,,V
OOB,20120300,16100,C,7141, 0.95, 20.02,23100,377,,,,V
OOB,20120300,16100,P,141,-0.05, 20.02,23100,377,,,,V
OOB,20120300,16200,C,7050, 0.94, 20.02,23100,377,,,,V
OOB,20120300,16200,P,150,-0.06, 20.02,23100,377,,,,V
OOB,20120300,16300,C,6959, 0.94, 20.02,23100,377,,,,V
OOB,20120300,16300,P,159,-0.06, 20.02,23100,377,,,,V
OOB,20120300,16400,C,6869, 0.94, 20.02,23100,377,,,,V
OOB,20120300,16400,P,169,-0.06, 20.02,23100,377,,,,V
OOB,20120300,16500,C,6779, 0.93, 20.02,23100,377,,,,V
OOB,20120300,16500,P,179,-0.07, 20.02,23100,377,,,,V
OOB,20120300,16600,C,6690, 0.93, 20.02,23100,377,,,,V
OOB,20120300,16600,P,190,-0.07, 20.02,23100,377,,,,V
OOB,20120300,16700,C,6601, 0.93, 20.02,23100,377,,,,V
OOB,20120300,16700,P,201,-0.07, 20.02,23100,377,,,,V
OOB,20120300,16800,C,6512, 0.92, 20.02,23100,377,,,,V
OOB,20120300,16800,P,212,-0.08, 20.02,23100,377,,,,V
OOB,20120300,16900,C,6424, 0.92, 20.02,23100,377,,,,V
OOB,20120300,16900,P,224,-0.08, 20.02,23100,377,,,,V
OOB,20120300,17000,C,6337, 0.92, 20.02,23100,377,,,,V
OOB,20120300,17000,P,237,-0.08, 20.02,23100,377,,,,V
OOB,20120300,17100,C,6250, 0.91, 20.02,23100,377,,,,V
OOB,20120300,17100,P,250,-0.09, 20.02,23100,377,,,,V
OOB,20120300,17200,C,6163, 0.91, 20.02,23100,377,,,,V
OOB,20120300,17200,P,263,-0.09, 20.02,23100,377,,,,V
OOB,20120300,17300,C,6077, 0.91, 20.02,23100,377,,,,V
OOB,20120300,17300,P,277,-0.09, 20.02,23100,377,,,,V
OOB,20120300,17400,C,5992, 0.90, 20.02,23100,377,,,,V
OOB,20120300,17400,P,292,-0.10, 20.02,23100,377,,,,V
OOB,20120300,17500,C,5907, 0.90, 20.02,23100,377,,,,V
OOB,20120300,17500,P,307,-0.10, 20.02,23100,377,,,,V
OOB,20120300,17600,C,5822, 0.89, 20.02,23100,377,,,,V
OOB,20120300,17600,P,322,-0.11, 20.02,23100,377,,,,V
OOB,20120300,17700,C,5739, 0.89, 20.02,23100,377,,,,V
OOB,20120300,17700,P,339,-0.11, 20.02,23100,377,,,,V
OOB,20120300,17800,C,5655, 0.88, 20.02,23100,377,,,,V
OOB,20120300,17800,P,355,-0.12, 20.02,23100,377,,,,V
OOB,20120300,17900,C,5573, 0.88, 20.02,23100,377,,,,V
OOB,20120300,17900,P,373,-0.12, 20.02,23100,377,,,,V
OOB,20120300,18000,C,5491, 0.87, 20.02,23100,377,,,,V
OOB,20120300,18000,P,391,-0.13, 20.02,23100,377,,,,V
OOB,20120300,18100,C,5409, 0.87, 20.02,23100,377,,,,V
OOB,20120300,18100,P,409,-0.13, 20.02,23100,377,,,,V
OOB,20120300,18200,C,5329, 0.86, 20.02,23100,377,,,,V
OOB,20120300,18200,P,429,-0.14, 20.02,23100,377,,,,V
OOB,20120300,18300,C,5248, 0.86, 20.02,23100,377,,,,V
OOB,20120300,18300,P,448,-0.14, 20.02,23100,377,,,,V
OOB,20120300,18400,C,5169, 0.85, 20.02,23100,377,,,,V
OOB,20120300,18400,P,469,-0.15, 20.02,23100,377,,,,V
OOB,20120300,18500,C,5090, 0.85, 20.02,23100,377,,,,V
OOB,20120300,18500,P,490,-0.15, 20.02,23100,377,,,,V
OOB,20120300,18600,C,5012, 0.84, 20.02,23100,377,,,,V
OOB,20120300,18600,P,512,-0.16, 20.02,23100,377,,,,V
OOB,20120300,18700,C,4934, 0.84, 20.02,23100,377,,,,V
OOB,20120300,18700,P,534,-0.16, 20.02,23100,377,,,,V
OOB,20120300,18800,C,4857, 0.83, 20.02,23100,377,,,,V
OOB,20120300,18800,P,557,-0.17, 20.02,23100,377,,,,V
OOB,20120300,18900,C,4781, 0.83, 20.02,23100,377,,,,V
OOB,20120300,18900,P,581,-0.17, 20.02,23100,377,,,,V
OOB,20120300,19000,C,4705, 0.82, 20.02,23100,377,,,,V
OOB,20120300,19000,P,605,-0.18, 20.02,23100,377,,,,V
OOB,20120300,19100,C,4630, 0.82, 20.02,23100,377,,,,V
OOB,20120300,19100,P,630,-0.18, 20.02,23100,377,,,,V
OOB,20120300,19200,C,4556, 0.81, 20.02,23100,377,,,,V
OOB,20120300,19200,P,656,-0.19, 20.02,23100,377,,,,V
OOB,20120300,19300,C,4483, 0.81, 20.02,23100,377,,,,V
OOB,20120300,19300,P,683,-0.19, 20.02,23100,377,,,,V
OOB,20120300,19400,C,4410, 0.80, 20.02,23100,377,,,,V
OOB,20120300,19400,P,710,-0.20, 20.02,23100,377,,,,V
OOB,20120300,19500,C,4338, 0.79, 20.02,23100,377,,,,V
OOB,20120300,19500,P,738,-0.21, 20.02,23100,377,,,,V
OOB,20120300,19600,C,4266, 0.79, 20.02,23100,377,,,,V
OOB,20120300,19600,P,766,-0.21, 20.02,23100,377,,,,V
OOB,20120300,19700,C,4196, 0.78, 20.02,23100,377,,,,V
OOB,20120300,19700,P,796,-0.22, 20.02,23100,377,,,,V
OOB,20120300,19800,C,4126, 0.78, 20.02,23100,377,,,,V
OOB,20120300,19800,P,826,-0.22, 20.02,23100,377,,,,V
OOB,20120300,19900,C,4056, 0.77, 20.02,23100,377,,,,V
OOB,20120300,19900,P,856,-0.23, 20.02,23100,377,,,,V
OOB,20120300,20000,C,3988, 0.76, 20.02,23100,377,,,,V
OOB,20120300,20000,P,888,-0.24, 20.02,23100,377,,,,V
OOB,20120300,20100,C,3920, 0.76, 20.02,23100,377,,,,V
OOB,20120300,20100,P,920,-0.24, 20.02,23100,377,,,,V
OOB,20120300,20200,C,3853, 0.75, 20.02,23100,377,,,,V
OOB,20120300,20200,P,953,-0.25, 20.02,23100,377,,,,V
OOB,20120300,20300,C,3787, 0.74, 20.02,23100,377,,,,V
OOB,20120300,20300,P,987,-0.26, 20.02,23100,377,,,,V
OOB,20120300,20400,C,3721, 0.74, 20.02,23100,377,,,,V
OOB,20120300,20400,P,1021,-0.26, 20.02,23100,377,,,,V
OOB,20120300,20500,C,3657, 0.73, 20.02,23100,377,,,,V
OOB,20120300,20500,P,1057,-0.27, 20.02,23100,377,,,,V
OOB,20120300,20600,C,3592, 0.72, 20.02,23100,377,,,,V
OOB,20120300,20600,P,1092,-0.28, 20.02,23100,377,,,,V
OOB,20120300,20700,C,3529, 0.72, 20.02,23100,377,,,,V
OOB,20120300,20700,P,1129,-0.28, 20.02,23100,377,,,,V
OOB,20120300,20800,C,3467, 0.71, 20.02,23100,377,,,,V
OOB,20120300,20800,P,1167,-0.29, 20.02,23100,377,,,,V
OOB,20120300,20900,C,3405, 0.70, 20.02,23100,377,,,,V
OOB,20120300,20900,P,1205,-0.30, 20.02,23100,377,,,,V
OOB,20120300,21000,C,3344, 0.70, 20.02,23100,377,,,,V
OOB,20120300,21000,P,1244,-0.30, 20.02,23100,377,,,,V
OOB,20120300,21100,C,3284, 0.69, 20.02,23100,377,,,,V
OOB,20120300,21100,P,1284,-0.31, 20.02,23100,377,,,,V
OOB,20120300,21200,C,3224, 0.68, 20.02,23100,377,,,,V
OOB,20120300,21200,P,1324,-0.32, 20.02,23100,377,,,,V
OOB,20120300,21300,C,3165, 0.68, 20.02,23100,377,,,,V
OOB,20120300,21300,P,1365,-0.32, 20.02,23100,377,,,,V
OOB,20120300,21400,C,3107, 0.67, 20.02,23100,377,,,,V
OOB,20120300,21400,P,1407,-0.33, 20.02,23100,377,,,,V
OOB,20120300,21500,C,3050, 0.66, 20.02,23100,377,,,,V
OOB,20120300,21500,P,1450,-0.34, 20.02,23100,377,,,,V
OOB,20120300,21600,C,2993, 0.65, 20.02,23100,377,,,,V
OOB,20120300,21600,P,1493,-0.35, 20.02,23100,377,,,,V
OOB,20120300,21700,C,2938, 0.65, 20.02,23100,377,,,,V
OOB,20120300,21700,P,1538,-0.35, 20.02,23100,377,,,,V
OOB,20120300,21800,C,2883, 0.64, 20.02,23100,377,,,,V
OOB,20120300,21800,P,1583,-0.36, 20.02,23100,377,,,,V
OOB,20120300,21900,C,2828, 0.63, 20.02,23100,377,,,,V
OOB,20120300,21900,P,1628,-0.37, 20.02,23100,377,,,,V
OOB,20120300,22000,C,2775, 0.63, 20.02,23100,377,,,,V
OOB,20120300,22000,P,1675,-0.37, 20.02,23100,377,,,,V
OOB,20120300,22100,C,2722, 0.62, 20.02,23100,377,,,,V
OOB,20120300,22100,P,1722,-0.38, 20.02,23100,377,,,,V
OOB,20120300,22200,C,2670, 0.61, 20.02,23100,377,,,,V
OOB,20120300,22200,P,1770,-0.39, 20.02,23100,377,,,,V
OOB,20120300,22300,C,2619, 0.61, 20.02,23100,377,,,,V
OOB,20120300,22300,P,1819,-0.39, 20.02,23100,377,,,,V
OOB,20120300,22400,C,2568, 0.60, 20.02,23100,377,,,,V
OOB,20120300,22400,P,1868,-0.40, 20.02,23100,377,,,,V
OOB,20120300,22500,C,2518, 0.59, 20.02,23100,377,,,,V
OOB,20120300,22500,P,1918,-0.41, 20.02,23100,377,,,,V
OOB,20120300,22600,C,2469, 0.58, 20.02,23100,377,,,,V
OOB,20120300,22600,P,1969,-0.42, 20.02,23100,377,,,,V
OOB,20120300,22700,C,2421, 0.58, 20.02,23100,377,,,,V
OOB,20120300,22700,P,2021,-0.42, 20.02,23100,377,,,,V
OOB,20120300,22800,C,2373, 0.57, 20.02,23100,377,,,,V
OOB,20120300,22800,P,2073,-0.43, 20.02,23100,377,,,,V
OOB,20120300,22900,C,2326, 0.56, 20.02,23100,377,,,,V
OOB,20120300,22900,P,2126,-0.44, 20.02,23100,377,,,,V
OOB,20120300,23000,C,2280, 0.56, 20.02,23100,377,,,,V
OOB,20120300,23000,P,2180,-0.44, 20.02,23100,377,,,,V
OOB,20120300,23100,C,2234, 0.55, 20.02,23100,377,,,,V
OOB,20120300,23100,P,2234,-0.45, 20.02,23100,377,,,,V
OOB,20120300,23200,C,2190, 0.54, 20.02,23100,377,,,,V
OOB,20120300,23200,P,2290,-0.46, 20.02,23100,377,,,,V
OOB,20120300,23300,C,2145, 0.53, 20.02,23100,377,,,,V
OOB,20120300,23300,P,2345,-0.47, 20.02,23100,377,,,,V
OOB,20120300,23400,C,2102, 0.53, 20.02,23100,377,,,,V
OOB,20120300,23400,P,2402,-0.47, 20.02,23100,377,,,,V
OOB,20120300,23500,C,2059, 0.52, 20.02,23100,377,,,,V
OOB,20120300,23500,P,2459,-0.48, 20.02,23100,377,,,,V
OOB,20120300,23600,C,2017, 0.51, 20.02,23100,377,,,,V
OOB,20120300,23600,P,2517,-0.49, 20.02,23100,377,,,,V
OOB,20120300,23700,C,1976, 0.51, 20.02,23100,377,,,,V
OOB,20120300,23700,P,2576,-0.49, 20.02,23100,377,,,,V
OOB,20120300,23800,C,1935, 0.50, 20.02,23100,377,,,,V
OOB,20120300,23800,P,2635,-0.50, 20.02,23100,377,,,,V
OOB,20120300,23900,C,1895, 0.49, 20.02,23100,377,,,,V
OOB,20120300,23900,P,2695,-0.51, 20.02,23100,377,,,,V