"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,21625, 0.00,,,54,,,,V
EBM,20110100,00000,F,21175, 0.00,,,96,,,,V
EBM,20110300,00000,F,21000, 0.00,,,139,,,,V
EBM,20110500,00000,F,20975, 0.00,,,180,,,,V
EBM,20110800,00000,F,18800, 0.00,,,246,,,,V
EBM,20111100,00000,F,18250, 0.00,,,312,,,,V
EBM,20120100,00000,F,18450, 0.00,,,352,,,,V
EBM,20120300,00000,F,18700, 0.00,,,396,,,,V
ECO,20101100,00000,F,36875, 0.00,,,46,,,,V
ECO,20110200,00000,F,37075, 0.00,,,111,,,,V
ECO,20110500,00000,F,37200, 0.00,,,173,,,,V
ECO,20110800,00000,F,35025, 0.00,,,238,,,,V
ECO,20111100,00000,F,35400, 0.00,,,304,,,,V
ECO,20120200,00000,F,35450, 0.00,,,367,,,,V
EMA,20101100,00000,F,18900, 0.00,,,51,,,,V
EMA,20110100,00000,F,18975, 0.00,,,93,,,,V
EMA,20110300,00000,F,19100, 0.00,,,136,,,,V
EMA,20110600,00000,F,19350, 0.00,,,199,,,,V
EMA,20110800,00000,F,19750, 0.00,,,243,,,,V
EMA,20111100,00000,F,18100, 0.00,,,309,,,,V
EMA,20120100,00000,F,18800, 0.00,,,349,,,,V
EOB,20101100,00000,F,23300, 0.00,,,51,,,,V
EOB,20110100,00000,F,23700, 0.00,,,93,,,,V
EOB,20110300,00000,F,23800, 0.00,,,135,,,,V
EOB,20110500,00000,F,23750, 0.00,,,177,,,,V
EOB,20110800,00000,F,23300, 0.00,,,243,,,,V
EOB,20111100,00000,F,22450, 0.00,,,308,,,,V
EOB,20120100,00000,F,22800, 0.00,,,349,,,,V
EOB,20120300,00000,F,22900, 0.00,,,391,,,,V
OBM,20101100,10000,C,11625, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10000,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10100,C,11525, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10100,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10200,C,11425, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10200,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10300,C,11325, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10300,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10400,C,11225, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10400,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10500,C,11125, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10500,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10600,C,11025, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10600,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10700,C,10925, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10700,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10800,C,10825, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10800,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,10900,C,10725, 1.00, 48.48,21625,36,,,,V
OBM,20101100,10900,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11000,C,10625, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11000,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11100,C,10525, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11100,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11200,C,10425, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11200,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11300,C,10325, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11300,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11400,C,10225, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11400,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11500,C,10125, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11500,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11600,C,10025, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11600,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11700,C,9925, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11700,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11800,C,9825, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11800,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,11900,C,9725, 1.00, 48.48,21625,36,,,,V
OBM,20101100,11900,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12000,C,9625, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12000,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12100,C,9526, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12100,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12200,C,9426, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12200,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12300,C,9326, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12300,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12400,C,9226, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12400,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12500,C,9126, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12500,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12600,C,9026, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12600,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12700,C,8926, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12700,P,1, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12800,C,8827, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12800,P,2, 0.00, 48.48,21625,36,,,,V
OBM,20101100,12900,C,8727, 1.00, 48.48,21625,36,,,,V
OBM,20101100,12900,P,2, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13000,C,8627, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13000,P,2, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13100,C,8528, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13100,P,3, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13200,C,8428, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13200,P,3, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13300,C,8328, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13300,P,3, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13400,C,8229, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13400,P,4, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13500,C,8130, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13500,P,5, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13600,C,8030, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13600,P,5, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13700,C,7931, 1.00, 48.48,21625,36,,,,V
OBM,20101100,13700,P,6, 0.00, 48.48,21625,36,,,,V
OBM,20101100,13800,C,7831, 1.00, 48.18,21625,36,,,,V
OBM,20101100,13800,P,6, 0.00, 48.18,21625,36,,,,V
OBM,20101100,13900,C,7732, 0.99, 48.09,21625,36,,,,V
OBM,20101100,13900,P,7,-0.01, 48.09,21625,36,,,,V
OBM,20101100,14000,C,7632, 0.99, 47.37,21625,36,,,,V
OBM,20101100,14000,P,7,-0.01, 47.37,21625,36,,,,V
OBM,20101100,14100,C,7532, 0.99, 46.56,21625,36,,,,V
OBM,20101100,14100,P,7,-0.01, 46.56,21625,36,,,,V
OBM,20101100,14200,C,7432, 0.99, 46.21,21625,36,,,,V
OBM,20101100,14200,P,7,-0.01, 46.21,21625,36,,,,V
OBM,20101100,14300,C,7333, 0.99, 45.78,21625,36,,,,V
OBM,20101100,14300,P,8,-0.01, 45.78,21625,36,,,,V
OBM,20101100,14400,C,7233, 0.99, 45.38,21625,36,,,,V
OBM,20101100,14400,P,8,-0.01, 45.38,21625,36,,,,V
OBM,20101100,14500,C,7133, 0.99, 44.83,21625,36,,,,V
OBM,20101100,14500,P,8,-0.01, 44.83,21625,36,,,,V
OBM,20101100,14600,C,7034, 0.99, 44.32,21625,36,,,,V
OBM,20101100,14600,P,9,-0.01, 44.32,21625,36,,,,V
OBM,20101100,14700,C,6934, 0.99, 43.96,21625,36,,,,V
OBM,20101100,14700,P,9,-0.01, 43.96,21625,36,,,,V
OBM,20101100,14800,C,6835, 0.99, 43.96,21625,36,,,,V
OBM,20101100,14800,P,10,-0.01, 43.96,21625,36,,,,V
OBM,20101100,14900,C,6737, 0.99, 43.96,21625,36,,,,V
OBM,20101100,14900,P,12,-0.01, 43.96,21625,36,,,,V
OBM,20101100,15000,C,6638, 0.99, 43.96,21625,36,,,,V
OBM,20101100,15000,P,13,-0.01, 43.96,21625,36,,,,V
OBM,20101100,15100,C,6540, 0.99, 43.96,21625,36,,,,V
OBM,20101100,15100,P,15,-0.01, 43.96,21625,36,,,,V
OBM,20101100,15200,C,6442, 0.99, 43.96,21625,36,,,,V
OBM,20101100,15200,P,17,-0.01, 43.96,21625,36,,,,V
OBM,20101100,15300,C,6344, 0.99, 43.96,21625,36,,,,V
OBM,20101100,15300,P,19,-0.01, 43.96,21625,36,,,,V
OBM,20101100,15400,C,6246, 0.98, 43.96,21625,36,,,,V
OBM,20101100,15400,P,21,-0.02, 43.96,21625,36,,,,V
OBM,20101100,15500,C,6149, 0.98, 43.96,21625,36,,,,V
OBM,20101100,15500,P,24,-0.02, 43.96,21625,36,,,,V
OBM,20101100,15600,C,6051, 0.98, 43.96,21625,36,,,,V
OBM,20101100,15600,P,26,-0.02, 43.96,21625,36,,,,V
OBM,20101100,15700,C,5954, 0.98, 43.96,21625,36,,,,V
OBM,20101100,15700,P,29,-0.02, 43.96,21625,36,,,,V
OBM,20101100,15800,C,5858, 0.98, 43.96,21625,36,,,,V
OBM,20101100,15800,P,33,-0.02, 43.96,21625,36,,,,V
OBM,20101100,15900,C,5761, 0.97, 43.96,21625,36,,,,V
OBM,20101100,15900,P,36,-0.03, 43.96,21625,36,,,,V
OBM,20101100,16000,C,5665, 0.97, 43.96,21625,36,,,,V
OBM,20101100,16000,P,40,-0.03, 43.96,21625,36,,,,V
OBM,20101100,16100,C,5569, 0.97, 43.96,21625,36,,,,V
OBM,20101100,16100,P,44,-0.03, 43.96,21625,36,,,,V
OBM,20101100,16200,C,5474, 0.97, 43.96,21625,36,,,,V
OBM,20101100,16200,P,49,-0.03, 43.96,21625,36,,,,V
OBM,20101100,16300,C,5379, 0.96, 43.96,21625,36,,,,V
OBM,20101100,16300,P,54,-0.04, 43.96,21625,36,,,,V
OBM,20101100,16400,C,5284, 0.96, 43.96,21625,36,,,,V
OBM,20101100,16400,P,59,-0.04, 43.96,21625,36,,,,V
OBM,20101100,16500,C,5190, 0.96, 43.96,21625,36,,,,V
OBM,20101100,16500,P,65,-0.04, 43.96,21625,36,,,,V
OBM,20101100,16600,C,5095, 0.95, 43.89,21625,36,,,,V
OBM,20101100,16600,P,70,-0.05, 43.89,21625,36,,,,V
OBM,20101100,16700,C,5000, 0.95, 43.72,21625,36,,,,V
OBM,20101100,16700,P,75,-0.05, 43.72,21625,36,,,,V
OBM,20101100,16800,C,4906, 0.95, 43.56,21625,36,,,,V
OBM,20101100,16800,P,81,-0.05, 43.56,21625,36,,,,V
OBM,20101100,16900,C,4811, 0.95, 43.36,21625,36,,,,V
OBM,20101100,16900,P,86,-0.05, 43.36,21625,36,,,,V
OBM,20101100,17000,C,4716, 0.94, 43.01,21625,36,,,,V
OBM,20101100,17000,P,91,-0.06, 43.01,21625,36,,,,V
OBM,20101100,17100,C,4622, 0.94, 42.86,21625,36,,,,V
OBM,20101100,17100,P,97,-0.06, 42.86,21625,36,,,,V
OBM,20101100,17200,C,4531, 0.93, 42.87,21625,36,,,,V
OBM,20101100,17200,P,106,-0.07, 42.87,21625,36,,,,V
OBM,20101100,17300,C,4440, 0.93, 42.86,21625,36,,,,V
OBM,20101100,17300,P,115,-0.07, 42.86,21625,36,,,,V
OBM,20101100,17400,C,4351, 0.92, 42.94,21625,36,,,,V
OBM,20101100,17400,P,126,-0.08, 42.94,21625,36,,,,V
OBM,20101100,17500,C,4261, 0.92, 42.94,21625,36,,,,V
OBM,20101100,17500,P,136,-0.08, 42.94,21625,36,,,,V
OBM,20101100,17600,C,4174, 0.91, 43.09,21625,36,,,,V
OBM,20101100,17600,P,149,-0.09, 43.09,21625,36,,,,V
OBM,20101100,17700,C,4087, 0.91, 43.12,21625,36,,,,V
OBM,20101100,17700,P,162,-0.09, 43.12,21625,36,,,,V
OBM,20101100,17800,C,4000, 0.90, 43.16,21625,36,,,,V
OBM,20101100,17800,P,175,-0.10, 43.16,21625,36,,,,V
OBM,20101100,17900,C,3914, 0.89, 43.19,21625,36,,,,V
OBM,20101100,17900,P,189,-0.11, 43.19,21625,36,,,,V
OBM,20101100,18000,C,3828, 0.89, 43.23,21625,36,,,,V
OBM,20101100,18000,P,203,-0.11, 43.23,21625,36,,,,V
OBM,20101100,18100,C,3744, 0.88, 43.27,21625,36,,,,V
OBM,20101100,18100,P,219,-0.12, 43.27,21625,36,,,,V
OBM,20101100,18200,C,3659, 0.87, 43.20,21625,36,,,,V
OBM,20101100,18200,P,234,-0.13, 43.20,21625,36,,,,V
OBM,20101100,18300,C,3574, 0.87, 43.14,21625,36,,,,V
OBM,20101100,18300,P,249,-0.13, 43.14,21625,36,,,,V
OBM,20101100,18400,C,3489, 0.86, 42.97,21625,36,,,,V
OBM,20101100,18400,P,264,-0.14, 42.97,21625,36,,,,V
OBM,20101100,18500,C,3402, 0.85, 42.72,21625,36,,,,V
OBM,20101100,18500,P,277,-0.15, 42.72,21625,36,,,,V
OBM,20101100,18600,C,3319, 0.85, 42.59,21625,36,,,,V
OBM,20101100,18600,P,294,-0.15, 42.59,21625,36,,,,V
OBM,20101100,18700,C,3237, 0.84, 42.51,21625,36,,,,V
OBM,20101100,18700,P,312,-0.16, 42.51,21625,36,,,,V
OBM,20101100,18800,C,3156, 0.83, 42.43,21625,36,,,,V
OBM,20101100,18800,P,331,-0.17, 42.43,21625,36,,,,V
OBM,20101100,18900,C,3072, 0.82, 42.18,21625,36,,,,V
OBM,20101100,18900,P,347,-0.18, 42.18,21625,36,,,,V
OBM,20101100,19000,C,2989, 0.82, 41.94,21625,36,,,,V
OBM,20101100,19000,P,364,-0.18, 41.94,21625,36,,,,V
OBM,20101100,19100,C,2906, 0.81, 41.62,21625,36,,,,V
OBM,20101100,19100,P,381,-0.19, 41.62,21625,36,,,,V
OBM,20101100,19200,C,2823, 0.80, 41.30,21625,36,,,,V
OBM,20101100,19200,P,398,-0.20, 41.30,21625,36,,,,V
OBM,20101100,19300,C,2743, 0.79, 41.09,21625,36,,,,V
OBM,20101100,19300,P,418,-0.21, 41.09,21625,36,,,,V
OBM,20101100,19400,C,2663, 0.78, 40.88,21625,36,,,,V
OBM,20101100,19400,P,438,-0.22, 40.88,21625,36,,,,V
OBM,20101100,19500,C,2587, 0.77, 40.75,21625,36,,,,V
OBM,20101100,19500,P,462,-0.23, 40.75,21625,36,,,,V
OBM,20101100,19600,C,2515, 0.76, 40.76,21625,36,,,,V
OBM,20101100,19600,P,490,-0.24, 40.76,21625,36,,,,V
OBM,20101100,19700,C,2445, 0.75, 40.80,21625,36,,,,V
OBM,20101100,19700,P,520,-0.25, 40.80,21625,36,,,,V
OBM,20101100,19800,C,2377, 0.74, 40.84,21625,36,,,,V
OBM,20101100,19800,P,552,-0.26, 40.84,21625,36,,,,V
OBM,20101100,19900,C,2309, 0.73, 40.89,21625,36,,,,V
OBM,20101100,19900,P,584,-0.27, 40.89,21625,36,,,,V
OBM,20101100,20000,C,2243, 0.72, 40.92,21625,36,,,,V
OBM,20101100,20000,P,618,-0.28, 40.92,21625,36,,,,V
OBM,20101100,20100,C,2180, 0.71, 41.05,21625,36,,,,V
OBM,20101100,20100,P,655,-0.29, 41.05,21625,36,,,,V
OBM,20101100,20200,C,2122, 0.70, 41.30,21625,36,,,,V
OBM,20101100,20200,P,697,-0.30, 41.30,21625,36,,,,V
OBM,20101100,20300,C,2069, 0.69, 41.68,21625,36,,,,V
OBM,20101100,20300,P,744,-0.31, 41.68,21625,36,,,,V
OBM,20101100,20400,C,2025, 0.67, 42.28,21625,36,,,,V
OBM,20101100,20400,P,800,-0.33, 42.28,21625,36,,,,V
OBM,20101100,20500,C,1974, 0.66, 42.60,21625,36,,,,V
OBM,20101100,20500,P,849,-0.34, 42.60,21625,36,,,,V
OBM,20101100,20600,C,1924, 0.65, 42.93,21625,36,,,,V
OBM,20101100,20600,P,899,-0.35, 42.93,21625,36,,,,V
OBM,20101100,20700,C,1874, 0.64, 43.21,21625,36,,,,V
OBM,20101100,20700,P,949,-0.36, 43.21,21625,36,,,,V
OBM,20101100,20800,C,1826, 0.63, 43.50,21625,36,,,,V
OBM,20101100,20800,P,1001,-0.37, 43.50,21625,36,,,,V
OBM,20101100,20900,C,1779, 0.61, 43.79,21625,36,,,,V
OBM,20101100,20900,P,1054,-0.39, 43.79,21625,36,,,,V
OBM,20101100,21000,C,1731, 0.60, 44.00,21625,36,,,,V
OBM,20101100,21000,P,1106,-0.40, 44.00,21625,36,,,,V
OBM,20101100,21100,C,1684, 0.59, 44.19,21625,36,,,,V
OBM,20101100,21100,P,1159,-0.41, 44.19,21625,36,,,,V
OBM,20101100,21200,C,1639, 0.58, 44.40,21625,36,,,,V
OBM,20101100,21200,P,1214,-0.42, 44.40,21625,36,,,,V
OBM,20101100,21300,C,1591, 0.57, 44.51,21625,36,,,,V
OBM,20101100,21300,P,1266,-0.43, 44.51,21625,36,,,,V
OBM,20101100,21400,C,1530, 0.56, 44.15,21625,36,,,,V
OBM,20101100,21400,P,1305,-0.44, 44.15,21625,36,,,,V
OBM,20101100,21500,C,1440, 0.55, 42.86,21625,36,,,,V
OBM,20101100,21500,P,1315,-0.45, 42.86,21625,36,,,,V
OBM,20101100,21600,C,1425, 0.54, 43.87,21625,36,,,,V
OBM,20101100,21600,P,1400,-0.46, 43.87,21625,36,,,,V
OBM,20101100,21700,C,1419, 0.53, 45.12,21625,36,,,,V
OBM,20101100,21700,P,1494,-0.47, 45.12,21625,36,,,,V
OBM,20101100,21800,C,1377, 0.51, 45.24,21625,36,,,,V
OBM,20101100,21800,P,1552,-0.49, 45.24,21625,36,,,,V
OBM,20101100,21900,C,1342, 0.50, 45.53,21625,36,,,,V
OBM,20101100,21900,P,1617,-0.50, 45.53,21625,36,,,,V
OBM,20101100,22000,C,1304, 0.49, 45.69,21625,36,,,,V
OBM,20101100,22000,P,1679,-0.51, 45.69,21625,36,,,,V
OBM,20101100,22100,C,1270, 0.48, 45.93,21625,36,,,,V
OBM,20101100,22100,P,1745,-0.52, 45.93,21625,36,,,,V
OBM,20101100,22200,C,1232, 0.47, 46.01,21625,36,,,,V
OBM,20101100,22200,P,1807,-0.53, 46.01,21625,36,,,,V
OBM,20101100,22300,C,1198, 0.46, 46.22,21625,36,,,,V
OBM,20101100,22300,P,1873,-0.54, 46.22,21625,36,,,,V
OBM,20101100,22400,C,1165, 0.45, 46.41,21625,36,,,,V
OBM,20101100,22400,P,1940,-0.55, 46.41,21625,36,,,,V
OBM,20101100,22500,C,1134, 0.44, 46.63,21625,36,,,,V
OBM,20101100,22500,P,2009,-0.56, 46.63,21625,36,,,,V
OBM,20101100,22600,C,1103, 0.43, 46.83,21625,36,,,,V
OBM,20101100,22600,P,2078,-0.57, 46.83,21625,36,,,,V
OBM,20101100,22700,C,1072, 0.43, 46.98,21625,36,,,,V
OBM,20101100,22700,P,2147,-0.57, 46.98,21625,36,,,,V
OBM,20101100,22800,C,1041, 0.42, 47.13,21625,36,,,,V
OBM,20101100,22800,P,2216,-0.58, 47.13,21625,36,,,,V
OBM,20101100,22900,C,1011, 0.41, 47.28,21625,36,,,,V
OBM,20101100,22900,P,2286,-0.59, 47.28,21625,36,,,,V
OBM,20101100,23000,C,983, 0.40, 47.43,21625,36,,,,V
OBM,20101100,23000,P,2358,-0.60, 47.43,21625,36,,,,V
OBM,20101100,23100,C,957, 0.39, 47.66,21625,36,,,,V
OBM,20101100,23100,P,2432,-0.61, 47.66,21625,36,,,,V
OBM,20101100,23200,C,932, 0.38, 47.88,21625,36,,,,V
OBM,20101100,23200,P,2507,-0.62, 47.88,21625,36,,,,V
OBM,20101100,23300,C,904, 0.37, 47.99,21625,36,,,,V
OBM,20101100,23300,P,2579,-0.63, 47.99,21625,36,,,,V
OBM,20101100,23400,C,882, 0.36, 48.25,21625,36,,,,V
OBM,20101100,23400,P,2657,-0.64, 48.25,21625,36,,,,V
OBM,20101100,23500,C,858, 0.36, 48.44,21625,36,,,,V
OBM,20101100,23500,P,2733,-0.64, 48.44,21625,36,,,,V
OBM,20101100,23600,C,836, 0.35, 48.66,21625,36,,,,V
OBM,20101100,23600,P,2811,-0.65, 48.66,21625,36,,,,V
OBM,20101100,23700,C,816, 0.34, 48.94,21625,36,,,,V
OBM,20101100,23700,P,2891,-0.66, 48.94,21625,36,,,,V
OBM,20101100,23800,C,794, 0.33, 49.09,21625,36,,,,V
OBM,20101100,23800,P,2969,-0.67, 49.09,21625,36,,,,V
OBM,20101100,23900,C,771, 0.33, 49.23,21625,36,,,,V
OBM,20101100,23900,P,3046,-0.67, 49.23,21625,36,,,,V
OBM,20101100,24000,C,748, 0.32, 49.32,21625,36,,,,V
OBM,20101100,24000,P,3123,-0.68, 49.32,21625,36,,,,V
OBM,20101100,24100,C,728, 0.31, 49.52,21625,36,,,,V
OBM,20101100,24100,P,3203,-0.69, 49.52,21625,36,,,,V
OBM,20101100,24200,C,706, 0.30, 49.61,21625,36,,,,V
OBM,20101100,24200,P,3281,-0.70, 49.61,21625,36,,,,V
OBM,20101100,24300,C,686, 0.30, 49.75,21625,36,,,,V
OBM,20101100,24300,P,3361,-0.70, 49.75,21625,36,,,,V
OBM,20101100,24400,C,669, 0.29, 49.97,21625,36,,,,V
OBM,20101100,24400,P,3444,-0.71, 49.97,21625,36,,,,V
OBM,20101100,24500,C,651, 0.28, 50.12,21625,36,,,,V
OBM,20101100,24500,P,3526,-0.72, 50.12,21625,36,,,,V
OBM,20101100,24600,C,633, 0.28, 50.27,21625,36,,,,V
OBM,20101100,24600,P,3608,-0.72, 50.27,21625,36,,,,V
OBM,20101100,24700,C,614, 0.27, 50.37,21625,36,,,,V
OBM,20101100,24700,P,3689,-0.73, 50.37,21625,36,,,,V
OBM,20101100,24800,C,597, 0.26, 50.52,21625,36,,,,V
OBM,20101100,24800,P,3772,-0.74, 50.52,21625,36,,,,V
OBM,20101100,24900,C,582, 0.26, 50.72,21625,36,,,,V
OBM,20101100,24900,P,3857,-0.74, 50.72,21625,36,,,,V
OBM,20101100,25000,C,564, 0.25, 50.80,21625,36,,,,V
OBM,20101100,25000,P,3939,-0.75, 50.80,21625,36,,,,V
OBM,20101100,25100,C,548, 0.25, 50.93,21625,36,,,,V
OBM,20101100,25100,P,4023,-0.75, 50.93,21625,36,,,,V
OBM,20101100,25200,C,533, 0.24, 51.07,21625,36,,,,V
OBM,20101100,25200,P,4108,-0.76, 51.07,21625,36,,,,V
OBM,20101100,25300,C,517, 0.23, 51.17,21625,36,,,,V
OBM,20101100,25300,P,4192,-0.77, 51.17,21625,36,,,,V
OBM,20101100,25400,C,502, 0.23, 51.27,21625,36,,,,V
OBM,20101100,25400,P,4277,-0.77, 51.27,21625,36,,,,V
OBM,20101100,25500,C,490, 0.22, 51.47,21625,36,,,,V
OBM,20101100,25500,P,4365,-0.78, 51.47,21625,36,,,,V
OBM,20101100,25600,C,475, 0.22, 51.57,21625,36,,,,V
OBM,20101100,25600,P,4450,-0.78, 51.57,21625,36,,,,V
OBM,20101100,25700,C,461, 0.21, 51.67,21625,36,,,,V
OBM,20101100,25700,P,4536,-0.79, 51.67,21625,36,,,,V
OBM,20101100,25800,C,448, 0.21, 51.77,21625,36,,,,V
OBM,20101100,25800,P,4623,-0.79, 51.77,21625,36,,,,V
OBM,20101100,25900,C,435, 0.20, 51.87,21625,36,,,,V
OBM,20101100,25900,P,4710,-0.80, 51.87,21625,36,,,,V
OBM,20101100,26000,C,422, 0.20, 51.97,21625,36,,,,V
OBM,20101100,26000,P,4797,-0.80, 51.97,21625,36,,,,V
OBM,20101100,26100,C,409, 0.19, 52.07,21625,36,,,,V
OBM,20101100,26100,P,4884,-0.81, 52.07,21625,36,,,,V
OBM,20101100,26200,C,397, 0.19, 52.17,21625,36,,,,V
OBM,20101100,26200,P,4972,-0.81, 52.17,21625,36,,,,V
OBM,20101100,26300,C,386, 0.18, 52.27,21625,36,,,,V
OBM,20101100,26300,P,5061,-0.82, 52.27,21625,36,,,,V
OBM,20101100,26400,C,375, 0.18, 52.39,21625,36,,,,V
OBM,20101100,26400,P,5150,-0.82, 52.39,21625,36,,,,V
OBM,20101100,26500,C,364, 0.17, 52.51,21625,36,,,,V
OBM,20101100,26500,P,5239,-0.83, 52.51,21625,36,,,,V
OBM,20101100,26700,C,344, 0.17, 52.75,21625,36,,,,V
OBM,20101100,26700,P,5419,-0.83, 52.75,21625,36,,,,V
OBM,20101100,26800,C,334, 0.16, 52.83,21625,36,,,,V
OBM,20101100,26800,P,5509,-0.84, 52.83,21625,36,,,,V
OBM,20101100,26900,C,324, 0.16, 52.92,21625,36,,,,V
OBM,20101100,26900,P,5599,-0.84, 52.92,21625,36,,,,V
OBM,20101100,27000,C,316, 0.15, 53.07,21625,36,,,,V
OBM,20101100,27000,P,5691,-0.85, 53.07,21625,36,,,,V
OBM,20101100,27100,C,307, 0.15, 53.17,21625,36,,,,V
OBM,20101100,27100,P,5782,-0.85, 53.17,21625,36,,,,V
OBM,20101100,27200,C,298, 0.15, 53.27,21625,36,,,,V
OBM,20101100,27200,P,5873,-0.85, 53.27,21625,36,,,,V
OBM,20101100,27300,C,289, 0.14, 53.37,21625,36,,,,V
OBM,20101100,27300,P,5964,-0.86, 53.37,21625,36,,,,V
OBM,20101100,27400,C,281, 0.14, 53.47,21625,36,,,,V
OBM,20101100,27400,P,6056,-0.86, 53.47,21625,36,,,,V
OBM,20101100,27500,C,273, 0.14, 53.57,21625,36,,,,V
OBM,20101100,27500,P,6148,-0.86, 53.57,21625,36,,,,V
OBM,20101100,27600,C,265, 0.13, 53.67,21625,36,,,,V
OBM,20101100,27600,P,6240,-0.87, 53.67,21625,36,,,,V
OBM,20101100,27700,C,258, 0.13, 53.77,21625,36,,,,V
OBM,20101100,27700,P,6333,-0.87, 53.77,21625,36,,,,V
OBM,20101100,27800,C,250, 0.13, 53.87,21625,36,,,,V
OBM,20101100,27800,P,6425,-0.87, 53.87,21625,36,,,,V
OBM,20101100,27900,C,243, 0.12, 53.97,21625,36,,,,V
OBM,20101100,27900,P,6518,-0.88, 53.97,21625,36,,,,V
OBM,20101100,28000,C,236, 0.12, 54.07,21625,36,,,,V
OBM,20101100,28000,P,6611,-0.88, 54.07,21625,36,,,,V
OBM,20101100,28100,C,230, 0.12, 54.17,21625,36,,,,V
OBM,20101100,28100,P,6705,-0.88, 54.17,21625,36,,,,V
OBM,20101100,28200,C,223, 0.11, 54.27,21625,36,,,,V
OBM,20101100,28200,P,6798,-0.89, 54.27,21625,36,,,,V
OBM,20101100,28300,C,216, 0.11, 54.32,21625,36,,,,V
OBM,20101100,28300,P,6891,-0.89, 54.32,21625,36,,,,V
OBM,20101100,28400,C,209, 0.11, 54.37,21625,36,,,,V
OBM,20101100,28400,P,6984,-0.89, 54.37,21625,36,,,,V
OBM,20101100,28500,C,203, 0.10, 54.42,21625,36,,,,V
OBM,20101100,28500,P,7078,-0.90, 54.42,21625,36,,,,V
OBM,20101100,28600,C,196, 0.10, 54.47,21625,36,,,,V
OBM,20101100,28600,P,7171,-0.90, 54.47,21625,36,,,,V
OBM,20101100,28700,C,190, 0.10, 54.52,21625,36,,,,V
OBM,20101100,28700,P,7265,-0.90, 54.52,21625,36,,,,V
OBM,20101100,28800,C,184, 0.10, 54.57,21625,36,,,,V
OBM,20101100,28800,P,7359,-0.90, 54.57,21625,36,,,,V
OBM,20101100,28900,C,178, 0.09, 54.62,21625,36,,,,V
OBM,20101100,28900,P,7453,-0.91, 54.62,21625,36,,,,V
OBM,20101100,29000,C,173, 0.09, 54.67,21625,36,,,,V
OBM,20101100,29000,P,7548,-0.91, 54.67,21625,36,,,,V
OBM,20101100,29100,C,167, 0.09, 54.72,21625,36,,,,V
OBM,20101100,29100,P,7642,-0.91, 54.72,21625,36,,,,V
OBM,20101100,29200,C,162, 0.09, 54.77,21625,36,,,,V
OBM,20101100,29200,P,7737,-0.91, 54.77,21625,36,,,,V
OBM,20101100,29300,C,157, 0.08, 54.82,21625,36,,,,V
OBM,20101100,29300,P,7832,-0.92, 54.82,21625,36,,,,V
OBM,20101100,29400,C,152, 0.08, 54.87,21625,36,,,,V
OBM,20101100,29400,P,7927,-0.92, 54.87,21625,36,,,,V
OBM,20101100,29500,C,147, 0.08, 54.92,21625,36,,,,V
OBM,20101100,29500,P,8022,-0.92, 54.92,21625,36,,,,V
OBM,20101100,29600,C,142, 0.08, 54.97,21625,36,,,,V
OBM,20101100,29600,P,8117,-0.92, 54.97,21625,36,,,,V
OBM,20101100,29700,C,138, 0.07, 55.02,21625,36,,,,V
OBM,20101100,29700,P,8213,-0.93, 55.02,21625,36,,,,V
OBM,20101100,29800,C,134, 0.07, 55.07,21625,36,,,,V
OBM,20101100,29800,P,8309,-0.93, 55.07,21625,36,,,,V
OBM,20101100,29900,C,130, 0.07, 55.17,21625,36,,,,V
OBM,20101100,29900,P,8405,-0.93, 55.17,21625,36,,,,V
OBM,20101100,30000,C,126, 0.07, 55.27,21625,36,,,,V
OBM,20101100,30000,P,8501,-0.93, 55.27,21625,36,,,,V
OBM,20110100,10000,C,11175, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10000,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10100,C,11075, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10100,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10200,C,10975, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10200,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10300,C,10875, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10300,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10400,C,10776, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10400,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10500,C,10676, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10500,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10600,C,10576, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10600,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10700,C,10476, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10700,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10800,C,10376, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10800,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,10900,C,10276, 1.00, 39.85,21175,79,,,,V
OBM,20110100,10900,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11000,C,10176, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11000,P,1, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11100,C,10077, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11100,P,2, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11200,C,9977, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11200,P,2, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11300,C,9877, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11300,P,2, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11400,C,9778, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11400,P,3, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11500,C,9678, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11500,P,3, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11600,C,9578, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11600,P,3, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11700,C,9479, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11700,P,4, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11800,C,9379, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11800,P,4, 0.00, 39.85,21175,79,,,,V
OBM,20110100,11900,C,9280, 1.00, 39.85,21175,79,,,,V
OBM,20110100,11900,P,5, 0.00, 39.85,21175,79,,,,V
OBM,20110100,12000,C,9181, 1.00, 39.85,21175,79,,,,V
OBM,20110100,12000,P,6, 0.00, 39.85,21175,79,,,,V
OBM,20110100,12100,C,9081, 1.00, 39.85,21175,79,,,,V
OBM,20110100,12100,P,6, 0.00, 39.85,21175,79,,,,V
OBM,20110100,12200,C,8982, 1.00, 39.85,21175,79,,,,V
OBM,20110100,12200,P,7, 0.00, 39.85,21175,79,,,,V
OBM,20110100,12300,C,8883, 0.99, 39.85,21175,79,,,,V
OBM,20110100,12300,P,8,-0.01, 39.85,21175,79,,,,V
OBM,20110100,12400,C,8784, 0.99, 39.85,21175,79,,,,V
OBM,20110100,12400,P,9,-0.01, 39.85,21175,79,,,,V
OBM,20110100,12500,C,8685, 0.99, 39.81,21175,79,,,,V
OBM,20110100,12500,P,10,-0.01, 39.81,21175,79,,,,V
OBM,20110100,12600,C,8586, 0.99, 39.58,21175,79,,,,V
OBM,20110100,12600,P,11,-0.01, 39.58,21175,79,,,,V
OBM,20110100,12700,C,8487, 0.99, 39.39,21175,79,,,,V
OBM,20110100,12700,P,12,-0.01, 39.39,21175,79,,,,V
OBM,20110100,12800,C,8387, 0.99, 39.09,21175,79,,,,V
OBM,20110100,12800,P,12,-0.01, 39.09,21175,79,,,,V
OBM,20110100,12900,C,8288, 0.99, 38.87,21175,79,,,,V
OBM,20110100,12900,P,13,-0.01, 38.87,21175,79,,,,V
OBM,20110100,13000,C,8189, 0.99, 38.64,21175,79,,,,V
OBM,20110100,13000,P,14,-0.01, 38.64,21175,79,,,,V
OBM,20110100,13100,C,8090, 0.99, 38.45,21175,79,,,,V
OBM,20110100,13100,P,15,-0.01, 38.45,21175,79,,,,V
OBM,20110100,13200,C,7991, 0.99, 38.23,21175,79,,,,V
OBM,20110100,13200,P,16,-0.01, 38.23,21175,79,,,,V
OBM,20110100,13300,C,7892, 0.99, 38.04,21175,79,,,,V
OBM,20110100,13300,P,17,-0.01, 38.04,21175,79,,,,V
OBM,20110100,13400,C,7793, 0.99, 37.74,21175,79,,,,V
OBM,20110100,13400,P,18,-0.01, 37.74,21175,79,,,,V
OBM,20110100,13500,C,7694, 0.99, 37.50,21175,79,,,,V
OBM,20110100,13500,P,19,-0.01, 37.50,21175,79,,,,V
OBM,20110100,13600,C,7595, 0.99, 37.27,21175,79,,,,V
OBM,20110100,13600,P,20,-0.01, 37.27,21175,79,,,,V
OBM,20110100,13700,C,7496, 0.99, 36.90,21175,79,,,,V
OBM,20110100,13700,P,21,-0.01, 36.90,21175,79,,,,V
OBM,20110100,13800,C,7397, 0.99, 36.63,21175,79,,,,V
OBM,20110100,13800,P,22,-0.01, 36.63,21175,79,,,,V
OBM,20110100,13900,C,7299, 0.99, 36.55,21175,79,,,,V
OBM,20110100,13900,P,24,-0.01, 36.55,21175,79,,,,V
OBM,20110100,14000,C,7201, 0.98, 36.44,21175,79,,,,V
OBM,20110100,14000,P,26,-0.02, 36.44,21175,79,,,,V
OBM,20110100,14100,C,7103, 0.98, 36.42,21175,79,,,,V
OBM,20110100,14100,P,28,-0.02, 36.42,21175,79,,,,V
OBM,20110100,14200,C,7006, 0.98, 36.43,21175,79,,,,V
OBM,20110100,14200,P,31,-0.02, 36.43,21175,79,,,,V
OBM,20110100,14300,C,6909, 0.98, 36.44,21175,79,,,,V
OBM,20110100,14300,P,34,-0.02, 36.44,21175,79,,,,V
OBM,20110100,14400,C,6813, 0.98, 36.45,21175,79,,,,V
OBM,20110100,14400,P,38,-0.02, 36.45,21175,79,,,,V
OBM,20110100,14500,C,6717, 0.98, 36.46,21175,79,,,,V
OBM,20110100,14500,P,42,-0.02, 36.46,21175,79,,,,V
OBM,20110100,14600,C,6621, 0.97, 36.47,21175,79,,,,V
OBM,20110100,14600,P,46,-0.03, 36.47,21175,79,,,,V
OBM,20110100,14700,C,6525, 0.97, 36.48,21175,79,,,,V
OBM,20110100,14700,P,50,-0.03, 36.48,21175,79,,,,V
OBM,20110100,14800,C,6430, 0.97, 36.49,21175,79,,,,V
OBM,20110100,14800,P,55,-0.03, 36.49,21175,79,,,,V
OBM,20110100,14900,C,6335, 0.97, 36.50,21175,79,,,,V
OBM,20110100,14900,P,60,-0.03, 36.50,21175,79,,,,V
OBM,20110100,15000,C,6240, 0.96, 36.51,21175,79,,,,V
OBM,20110100,15000,P,65,-0.04, 36.51,21175,79,,,,V
OBM,20110100,15100,C,6146, 0.96, 36.52,21175,79,,,,V
OBM,20110100,15100,P,71,-0.04, 36.52,21175,79,,,,V
OBM,20110100,15200,C,6052, 0.96, 36.57,21175,79,,,,V
OBM,20110100,15200,P,77,-0.04, 36.57,21175,79,,,,V
OBM,20110100,15300,C,5959, 0.96, 36.62,21175,79,,,,V
OBM,20110100,15300,P,84,-0.04, 36.62,21175,79,,,,V
OBM,20110100,15400,C,5867, 0.95, 36.67,21175,79,,,,V
OBM,20110100,15400,P,92,-0.05, 36.67,21175,79,,,,V
OBM,20110100,15500,C,5775, 0.95, 36.72,21175,79,,,,V
OBM,20110100,15500,P,100,-0.05, 36.72,21175,79,,,,V
OBM,20110100,15600,C,5683, 0.95, 36.77,21175,79,,,,V
OBM,20110100,15600,P,108,-0.05, 36.77,21175,79,,,,V
OBM,20110100,15700,C,5592, 0.94, 36.82,21175,79,,,,V
OBM,20110100,15700,P,117,-0.06, 36.82,21175,79,,,,V
OBM,20110100,15800,C,5502, 0.94, 36.87,21175,79,,,,V
OBM,20110100,15800,P,127,-0.06, 36.87,21175,79,,,,V
OBM,20110100,15900,C,5412, 0.93, 36.91,21175,79,,,,V
OBM,20110100,15900,P,137,-0.07, 36.91,21175,79,,,,V
OBM,20110100,16000,C,5323, 0.93, 36.99,21175,79,,,,V
OBM,20110100,16000,P,148,-0.07, 36.99,21175,79,,,,V
OBM,20110100,16100,C,5234, 0.92, 37.03,21175,79,,,,V
OBM,20110100,16100,P,159,-0.08, 37.03,21175,79,,,,V
OBM,20110100,16200,C,5145, 0.92, 37.03,21175,79,,,,V
OBM,20110100,16200,P,170,-0.08, 37.03,21175,79,,,,V
OBM,20110100,16300,C,5057, 0.92, 37.03,21175,79,,,,V
OBM,20110100,16300,P,182,-0.08, 37.03,21175,79,,,,V
OBM,20110100,16400,C,4970, 0.91, 37.07,21175,79,,,,V
OBM,20110100,16400,P,195,-0.09, 37.07,21175,79,,,,V
OBM,20110100,16500,C,4884, 0.91, 37.12,21175,79,,,,V
OBM,20110100,16500,P,209,-0.09, 37.12,21175,79,,,,V
OBM,20110100,16600,C,4799, 0.90, 37.17,21175,79,,,,V
OBM,20110100,16600,P,224,-0.10, 37.17,21175,79,,,,V
OBM,20110100,16700,C,4714, 0.90, 37.22,21175,79,,,,V
OBM,20110100,16700,P,239,-0.10, 37.22,21175,79,,,,V
OBM,20110100,16800,C,4630, 0.89, 37.27,21175,79,,,,V
OBM,20110100,16800,P,255,-0.11, 37.27,21175,79,,,,V
OBM,20110100,16900,C,4547, 0.88, 37.32,21175,79,,,,V
OBM,20110100,16900,P,272,-0.12, 37.32,21175,79,,,,V
OBM,20110100,17000,C,4465, 0.88, 37.37,21175,79,,,,V
OBM,20110100,17000,P,290,-0.12, 37.37,21175,79,,,,V
OBM,20110100,17100,C,4383, 0.87, 37.42,21175,79,,,,V
OBM,20110100,17100,P,308,-0.13, 37.42,21175,79,,,,V
OBM,20110100,17200,C,4303, 0.87, 37.47,21175,79,,,,V
OBM,20110100,17200,P,328,-0.13, 37.47,21175,79,,,,V
OBM,20110100,17300,C,4221, 0.86, 37.45,21175,79,,,,V
OBM,20110100,17300,P,346,-0.14, 37.45,21175,79,,,,V
OBM,20110100,17400,C,4142, 0.85, 37.50,21175,79,,,,V
OBM,20110100,17400,P,367,-0.15, 37.50,21175,79,,,,V
OBM,20110100,17500,C,4064, 0.85, 37.55,21175,79,,,,V
OBM,20110100,17500,P,389,-0.15, 37.55,21175,79,,,,V
OBM,20110100,17600,C,3988, 0.84, 37.65,21175,79,,,,V
OBM,20110100,17600,P,413,-0.16, 37.65,21175,79,,,,V
OBM,20110100,17700,C,3910, 0.83, 37.66,21175,79,,,,V
OBM,20110100,17700,P,435,-0.17, 37.66,21175,79,,,,V
OBM,20110100,17800,C,3835, 0.83, 37.70,21175,79,,,,V
OBM,20110100,17800,P,460,-0.17, 37.70,21175,79,,,,V
OBM,20110100,17900,C,3762, 0.82, 37.82,21175,79,,,,V
OBM,20110100,17900,P,487,-0.18, 37.82,21175,79,,,,V
OBM,20110100,18000,C,3689, 0.81, 37.90,21175,79,,,,V
OBM,20110100,18000,P,514,-0.19, 37.90,21175,79,,,,V
OBM,20110100,18100,C,3616, 0.80, 37.93,21175,79,,,,V
OBM,20110100,18100,P,541,-0.20, 37.93,21175,79,,,,V
OBM,20110100,18200,C,3543, 0.80, 37.97,21175,79,,,,V
OBM,20110100,18200,P,568,-0.20, 37.97,21175,79,,,,V
OBM,20110100,18300,C,3475, 0.79, 38.08,21175,79,,,,V
OBM,20110100,18300,P,600,-0.21, 38.08,21175,79,,,,V
OBM,20110100,18400,C,3406, 0.78, 38.16,21175,79,,,,V
OBM,20110100,18400,P,631,-0.22, 38.16,21175,79,,,,V
OBM,20110100,18500,C,3337, 0.77, 38.20,21175,79,,,,V
OBM,20110100,18500,P,662,-0.23, 38.20,21175,79,,,,V
OBM,20110100,18600,C,3271, 0.76, 38.32,21175,79,,,,V
OBM,20110100,18600,P,696,-0.24, 38.32,21175,79,,,,V
OBM,20110100,18700,C,3205, 0.76, 38.40,21175,79,,,,V
OBM,20110100,18700,P,730,-0.24, 38.40,21175,79,,,,V
OBM,20110100,18800,C,3139, 0.75, 38.44,21175,79,,,,V
OBM,20110100,18800,P,764,-0.25, 38.44,21175,79,,,,V
OBM,20110100,18900,C,3077, 0.74, 38.59,21175,79,,,,V
OBM,20110100,18900,P,802,-0.26, 38.59,21175,79,,,,V
OBM,20110100,19000,C,3016, 0.73, 38.71,21175,79,,,,V
OBM,20110100,19000,P,841,-0.27, 38.71,21175,79,,,,V
OBM,20110100,19100,C,2954, 0.72, 38.80,21175,79,,,,V
OBM,20110100,19100,P,879,-0.28, 38.80,21175,79,,,,V
OBM,20110100,19200,C,2895, 0.71, 38.91,21175,79,,,,V
OBM,20110100,19200,P,920,-0.29, 38.91,21175,79,,,,V
OBM,20110100,19300,C,2837, 0.70, 39.03,21175,79,,,,V
OBM,20110100,19300,P,962,-0.30, 39.03,21175,79,,,,V
OBM,20110100,19400,C,2779, 0.70, 39.14,21175,79,,,,V
OBM,20110100,19400,P,1004,-0.30, 39.14,21175,79,,,,V
OBM,20110100,19500,C,2721, 0.69, 39.22,21175,79,,,,V
OBM,20110100,19500,P,1046,-0.31, 39.22,21175,79,,,,V
OBM,20110100,19600,C,2666, 0.68, 39.34,21175,79,,,,V
OBM,20110100,19600,P,1091,-0.32, 39.34,21175,79,,,,V
OBM,20110100,19700,C,2610, 0.67, 39.42,21175,79,,,,V
OBM,20110100,19700,P,1135,-0.33, 39.42,21175,79,,,,V
OBM,20110100,19800,C,2557, 0.66, 39.54,21175,79,,,,V
OBM,20110100,19800,P,1182,-0.34, 39.54,21175,79,,,,V
OBM,20110100,19900,C,2506, 0.65, 39.70,21175,79,,,,V
OBM,20110100,19900,P,1231,-0.35, 39.70,21175,79,,,,V
OBM,20110100,20000,C,2455, 0.64, 39.80,21175,79,,,,V
OBM,20110100,20000,P,1280,-0.36, 39.80,21175,79,,,,V
OBM,20110100,20100,C,2404, 0.64, 39.92,21175,79,,,,V
OBM,20110100,20100,P,1329,-0.36, 39.92,21175,79,,,,V
OBM,20110100,20200,C,2355, 0.63, 40.03,21175,79,,,,V
OBM,20110100,20200,P,1380,-0.37, 40.03,21175,79,,,,V
OBM,20110100,20300,C,2305, 0.62, 40.11,21175,79,,,,V
OBM,20110100,20300,P,1430,-0.38, 40.11,21175,79,,,,V
OBM,20110100,20400,C,2256, 0.61, 40.21,21175,79,,,,V
OBM,20110100,20400,P,1481,-0.39, 40.21,21175,79,,,,V
OBM,20110100,20500,C,2209, 0.60, 40.31,21175,79,,,,V
OBM,20110100,20500,P,1534,-0.40, 40.31,21175,79,,,,V
OBM,20110100,20600,C,2163, 0.59, 40.41,21175,79,,,,V
OBM,20110100,20600,P,1588,-0.41, 40.41,21175,79,,,,V
OBM,20110100,20700,C,2117, 0.58, 40.51,21175,79,,,,V
OBM,20110100,20700,P,1642,-0.42, 40.51,21175,79,,,,V
OBM,20110100,20800,C,2073, 0.58, 40.61,21175,79,,,,V
OBM,20110100,20800,P,1698,-0.42, 40.61,21175,79,,,,V
OBM,20110100,20900,C,2030, 0.57, 40.73,21175,79,,,,V
OBM,20110100,20900,P,1755,-0.43, 40.73,21175,79,,,,V
OBM,20110100,21000,C,1987, 0.56, 40.83,21175,79,,,,V
OBM,20110100,21000,P,1812,-0.44, 40.83,21175,79,,,,V
OBM,20110100,21100,C,1944, 0.55, 40.90,21175,79,,,,V
OBM,20110100,21100,P,1869,-0.45, 40.90,21175,79,,,,V
OBM,20110100,21200,C,1905, 0.54, 41.03,21175,79,,,,V
OBM,20110100,21200,P,1930,-0.46, 41.03,21175,79,,,,V
OBM,20110100,21300,C,1864, 0.54, 41.13,21175,79,,,,V
OBM,20110100,21300,P,1989,-0.46, 41.13,21175,79,,,,V
OBM,20110100,21400,C,1825, 0.53, 41.23,21175,79,,,,V
OBM,20110100,21400,P,2050,-0.47, 41.23,21175,79,,,,V
OBM,20110100,21500,C,1783, 0.52, 41.27,21175,79,,,,V
OBM,20110100,21500,P,2108,-0.48, 41.27,21175,79,,,,V
OBM,20110100,21600,C,1747, 0.51, 41.38,21175,79,,,,V
OBM,20110100,21600,P,2172,-0.49, 41.38,21175,79,,,,V
OBM,20110100,21700,C,1710, 0.50, 41.50,21175,79,,,,V
OBM,20110100,21700,P,2235,-0.50, 41.50,21175,79,,,,V
OBM,20110100,21800,C,1671, 0.50, 41.54,21175,79,,,,V
OBM,20110100,21800,P,2296,-0.50, 41.54,21175,79,,,,V
OBM,20110100,21900,C,1633, 0.49, 41.58,21175,79,,,,V
OBM,20110100,21900,P,2358,-0.51, 41.58,21175,79,,,,V
OBM,20110100,22000,C,1598, 0.48, 41.66,21175,79,,,,V
OBM,20110100,22000,P,2423,-0.52, 41.66,21175,79,,,,V
OBM,20110100,22100,C,1564, 0.47, 41.78,21175,79,,,,V
OBM,20110100,22100,P,2489,-0.53, 41.78,21175,79,,,,V
OBM,20110100,22200,C,1530, 0.46, 41.86,21175,79,,,,V
OBM,20110100,22200,P,2555,-0.54, 41.86,21175,79,,,,V
OBM,20110100,22300,C,1497, 0.46, 41.93,21175,79,,,,V
OBM,20110100,22300,P,2622,-0.54, 41.93,21175,79,,,,V
OBM,20110100,22400,C,1466, 0.45, 42.05,21175,79,,,,V
OBM,20110100,22400,P,2691,-0.55, 42.05,21175,79,,,,V
OBM,20110100,22500,C,1436, 0.44, 42.17,21175,79,,,,V
OBM,20110100,22500,P,2761,-0.56, 42.17,21175,79,,,,V
OBM,20110100,22600,C,1406, 0.44, 42.29,21175,79,,,,V
OBM,20110100,22600,P,2831,-0.56, 42.29,21175,79,,,,V
OBM,20110100,22700,C,1374, 0.43, 42.33,21175,79,,,,V
OBM,20110100,22700,P,2899,-0.57, 42.33,21175,79,,,,V
OBM,20110100,22800,C,1344, 0.42, 42.41,21175,79,,,,V
OBM,20110100,22800,P,2969,-0.58, 42.41,21175,79,,,,V
OBM,20110100,22900,C,1313, 0.41, 42.44,21175,79,,,,V
OBM,20110100,22900,P,3038,-0.59, 42.44,21175,79,,,,V
OBM,20110100,23000,C,1284, 0.41, 42.52,21175,79,,,,V
OBM,20110100,23000,P,3109,-0.59, 42.52,21175,79,,,,V
OBM,20110100,23100,C,1254, 0.40, 42.56,21175,79,,,,V
OBM,20110100,23100,P,3179,-0.60, 42.56,21175,79,,,,V
OBM,20110100,23200,C,1227, 0.39, 42.64,21175,79,,,,V
OBM,20110100,23200,P,3252,-0.61, 42.64,21175,79,,,,V
OBM,20110100,23300,C,1200, 0.39, 42.72,21175,79,,,,V
OBM,20110100,23300,P,3325,-0.61, 42.72,21175,79,,,,V
OBM,20110100,23400,C,1175, 0.38, 42.84,21175,79,,,,V
OBM,20110100,23400,P,3400,-0.62, 42.84,21175,79,,,,V
OBM,20110100,23500,C,1150, 0.37, 42.92,21175,79,,,,V
OBM,20110100,23500,P,3475,-0.63, 42.92,21175,79,,,,V
OBM,20110100,23600,C,1123, 0.37, 42.96,21175,79,,,,V
OBM,20110100,23600,P,3548,-0.63, 42.96,21175,79,,,,V
OBM,20110100,23700,C,1098, 0.36, 43.03,21175,79,,,,V
OBM,20110100,23700,P,3623,-0.64, 43.03,21175,79,,,,V
OBM,20110100,23800,C,1076, 0.36, 43.15,21175,79,,,,V
OBM,20110100,23800,P,3701,-0.64, 43.15,21175,79,,,,V
OBM,20110100,23900,C,1056, 0.35, 43.31,21175,79,,,,V
OBM,20110100,23900,P,3781,-0.65, 43.31,21175,79,,,,V
OBM,20110100,24000,C,1035, 0.34, 43.43,21175,79,,,,V
OBM,20110100,24000,P,3860,-0.66, 43.43,21175,79,,,,V
OBM,20110100,24100,C,1012, 0.34, 43.51,21175,79,,,,V
OBM,20110100,24100,P,3937,-0.66, 43.51,21175,79,,,,V
OBM,20110100,24200,C,990, 0.33, 43.58,21175,79,,,,V
OBM,20110100,24200,P,4015,-0.67, 43.58,21175,79,,,,V
OBM,20110100,24300,C,972, 0.33, 43.74,21175,79,,,,V
OBM,20110100,24300,P,4097,-0.67, 43.74,21175,79,,,,V
OBM,20110100,24400,C,950, 0.32, 43.78,21175,79,,,,V
OBM,20110100,24400,P,4175,-0.68, 43.78,21175,79,,,,V
OBM,20110100,24500,C,931, 0.32, 43.90,21175,79,,,,V
OBM,20110100,24500,P,4256,-0.68, 43.90,21175,79,,,,V
OBM,20110100,24600,C,909, 0.31, 43.94,21175,79,,,,V
OBM,20110100,24600,P,4334,-0.69, 43.94,21175,79,,,,V
OBM,20110100,24700,C,891, 0.31, 44.06,21175,79,,,,V
OBM,20110100,24700,P,4416,-0.69, 44.06,21175,79,,,,V
OBM,20110100,24800,C,871, 0.30, 44.09,21175,79,,,,V
OBM,20110100,24800,P,4496,-0.70, 44.09,21175,79,,,,V
OBM,20110100,24900,C,852, 0.29, 44.17,21175,79,,,,V
OBM,20110100,24900,P,4577,-0.71, 44.17,21175,79,,,,V
OBM,20110100,25000,C,830, 0.29, 44.16,21175,79,,,,V
OBM,20110100,25000,P,4655,-0.71, 44.16,21175,79,,,,V
OBM,20110100,25100,C,819, 0.28, 44.41,21175,79,,,,V
OBM,20110100,25100,P,4744,-0.72, 44.41,21175,79,,,,V
OBM,20110100,25200,C,805, 0.28, 44.57,21175,79,,,,V
OBM,20110100,25200,P,4830,-0.72, 44.57,21175,79,,,,V
OBM,20110100,25300,C,789, 0.28, 44.69,21175,79,,,,V
OBM,20110100,25300,P,4914,-0.72, 44.69,21175,79,,,,V
OBM,20110100,25400,C,771, 0.27, 44.73,21175,79,,,,V
OBM,20110100,25400,P,4996,-0.73, 44.73,21175,79,,,,V
OBM,20110100,25500,C,755, 0.27, 44.82,21175,79,,,,V
OBM,20110100,25500,P,5080,-0.73, 44.82,21175,79,,,,V
OBM,20110100,25600,C,739, 0.26, 44.90,21175,79,,,,V
OBM,20110100,25600,P,5164,-0.74, 44.90,21175,79,,,,V
OBM,20110100,25700,C,722, 0.26, 44.94,21175,79,,,,V
OBM,20110100,25700,P,5247,-0.74, 44.94,21175,79,,,,V
OBM,20110100,25800,C,709, 0.25, 45.07,21175,79,,,,V
OBM,20110100,25800,P,5334,-0.75, 45.07,21175,79,,,,V
OBM,20110100,25900,C,696, 0.25, 45.19,21175,79,,,,V
OBM,20110100,25900,P,5421,-0.75, 45.19,21175,79,,,,V
OBM,20110100,26000,C,682, 0.24, 45.30,21175,79,,,,V
OBM,20110100,26000,P,5507,-0.76, 45.30,21175,79,,,,V
OBM,20110100,26100,C,671, 0.24, 45.44,21175,79,,,,V
OBM,20110100,26100,P,5596,-0.76, 45.44,21175,79,,,,V
OBM,20110100,26200,C,657, 0.24, 45.53,21175,79,,,,V
OBM,20110100,26200,P,5682,-0.76, 45.53,21175,79,,,,V
OBM,20110100,26300,C,646, 0.23, 45.70,21175,79,,,,V
OBM,20110100,26300,P,5771,-0.77, 45.70,21175,79,,,,V
OBM,20110100,26400,C,633, 0.23, 45.78,21175,79,,,,V
OBM,20110100,26400,P,5858,-0.77, 45.78,21175,79,,,,V
OBM,20110100,26500,C,620, 0.22, 45.86,21175,79,,,,V
OBM,20110100,26500,P,5945,-0.78, 45.86,21175,79,,,,V
OBM,20110100,26600,C,609, 0.22, 45.99,21175,79,,,,V
OBM,20110100,26600,P,6034,-0.78, 45.99,21175,79,,,,V
OBM,20110100,26700,C,600, 0.22, 46.16,21175,79,,,,V
OBM,20110100,26700,P,6125,-0.78, 46.16,21175,79,,,,V
OBM,20110100,26800,C,589, 0.21, 46.28,21175,79,,,,V
OBM,20110100,26800,P,6214,-0.79, 46.28,21175,79,,,,V
OBM,20110100,26900,C,578, 0.21, 46.36,21175,79,,,,V
OBM,20110100,26900,P,6303,-0.79, 46.36,21175,79,,,,V
OBM,20110100,27000,C,568, 0.21, 46.49,21175,79,,,,V
OBM,20110100,27000,P,6393,-0.79, 46.49,21175,79,,,,V
OBM,20110100,27100,C,558, 0.20, 46.62,21175,79,,,,V
OBM,20110100,27100,P,6483,-0.80, 46.62,21175,79,,,,V
OBM,20110100,27200,C,548, 0.20, 46.73,21175,79,,,,V
OBM,20110100,27200,P,6573,-0.80, 46.73,21175,79,,,,V
OBM,20110100,27300,C,539, 0.20, 46.88,21175,79,,,,V
OBM,20110100,27300,P,6664,-0.80, 46.88,21175,79,,,,V
OBM,20110100,27400,C,531, 0.20, 47.03,21175,79,,,,V
OBM,20110100,27400,P,6756,-0.80, 47.03,21175,79,,,,V
OBM,20110100,27500,C,523, 0.19, 47.19,21175,79,,,,V
OBM,20110100,27500,P,6848,-0.81, 47.19,21175,79,,,,V
OBM,20110100,27600,C,515, 0.19, 47.34,21175,79,,,,V
OBM,20110100,27600,P,6940,-0.81, 47.34,21175,79,,,,V
OBM,20110100,27700,C,507, 0.19, 47.49,21175,79,,,,V
OBM,20110100,27700,P,7032,-0.81, 47.49,21175,79,,,,V
OBM,20110100,27800,C,499, 0.18, 47.64,21175,79,,,,V
OBM,20110100,27800,P,7124,-0.82, 47.64,21175,79,,,,V
OBM,20110100,27900,C,492, 0.18, 47.80,21175,79,,,,V
OBM,20110100,27900,P,7217,-0.82, 47.80,21175,79,,,,V
OBM,20110100,28000,C,485, 0.18, 47.95,21175,79,,,,V
OBM,20110100,28000,P,7310,-0.82, 47.95,21175,79,,,,V
OBM,20110100,28100,C,478, 0.18, 48.10,21175,79,,,,V
OBM,20110100,28100,P,7403,-0.82, 48.10,21175,79,,,,V
OBM,20110100,28200,C,471, 0.17, 48.26,21175,79,,,,V
OBM,20110100,28200,P,7496,-0.83, 48.26,21175,79,,,,V
OBM,20110100,28300,C,464, 0.17, 48.41,21175,79,,,,V
OBM,20110100,28300,P,7589,-0.83, 48.41,21175,79,,,,V
OBM,20110100,28400,C,458, 0.17, 48.57,21175,79,,,,V
OBM,20110100,28400,P,7683,-0.83, 48.57,21175,79,,,,V
OBM,20110100,28500,C,452, 0.17, 48.72,21175,79,,,,V
OBM,20110100,28500,P,7777,-0.83, 48.72,21175,79,,,,V
OBM,20110100,28600,C,445, 0.16, 48.88,21175,79,,,,V
OBM,20110100,28600,P,7870,-0.84, 48.88,21175,79,,,,V
OBM,20110100,28700,C,439, 0.16, 49.03,21175,79,,,,V
OBM,20110100,28700,P,7964,-0.84, 49.03,21175,79,,,,V
OBM,20110100,28800,C,433, 0.16, 49.19,21175,79,,,,V
OBM,20110100,28800,P,8058,-0.84, 49.19,21175,79,,,,V
OBM,20110100,28900,C,428, 0.16, 49.35,21175,79,,,,V
OBM,20110100,28900,P,8153,-0.84, 49.35,21175,79,,,,V
OBM,20110100,29000,C,422, 0.16, 49.50,21175,79,,,,V
OBM,20110100,29000,P,8247,-0.84, 49.50,21175,79,,,,V
OBM,20110100,29100,C,417, 0.15, 49.66,21175,79,,,,V
OBM,20110100,29100,P,8342,-0.85, 49.66,21175,79,,,,V
OBM,20110100,29200,C,411, 0.15, 49.82,21175,79,,,,V
OBM,20110100,29200,P,8436,-0.85, 49.82,21175,79,,,,V
OBM,20110100,29300,C,406, 0.15, 49.98,21175,79,,,,V
OBM,20110100,29300,P,8531,-0.85, 49.98,21175,79,,,,V
OBM,20110100,29400,C,401, 0.15, 50.14,21175,79,,,,V
OBM,20110100,29400,P,8626,-0.85, 50.14,21175,79,,,,V
OBM,20110100,29500,C,396, 0.15, 50.29,21175,79,,,,V
OBM,20110100,29500,P,8721,-0.85, 50.29,21175,79,,,,V
OBM,20110100,29600,C,391, 0.14, 50.45,21175,79,,,,V
OBM,20110100,29600,P,8816,-0.86, 50.45,21175,79,,,,V
OBM,20110100,29700,C,386, 0.14, 50.61,21175,79,,,,V
OBM,20110100,29700,P,8911,-0.86, 50.61,21175,79,,,,V
OBM,20110100,29800,C,381, 0.14, 50.76,21175,79,,,,V
OBM,20110100,29800,P,9006,-0.86, 50.76,21175,79,,,,V
OBM,20110100,29900,C,378, 0.14, 50.96,21175,79,,,,V
OBM,20110100,29900,P,9103,-0.86, 50.96,21175,79,,,,V
OBM,20110100,30000,C,376, 0.14, 51.22,21175,79,,,,V
OBM,20110100,30000,P,9201,-0.86, 51.22,21175,79,,,,V
OBM,20110300,10000,C,11002, 1.00, 36.26,21000,122,,,,V
OBM,20110300,10000,P,2, 0.00, 36.26,21000,122,,,,V
OBM,20110300,11000,C,10006, 1.00, 36.27,21000,122,,,,V
OBM,20110300,11000,P,6, 0.00, 36.27,21000,122,,,,V
OBM,20110300,11200,C,9807, 1.00, 36.28,21000,122,,,,V
OBM,20110300,11200,P,7, 0.00, 36.28,21000,122,,,,V
OBM,20110300,11300,C,9708, 1.00, 36.29,21000,122,,,,V
OBM,20110300,11300,P,8, 0.00, 36.29,21000,122,,,,V
OBM,20110300,11400,C,9609, 0.99, 36.30,21000,122,,,,V
OBM,20110300,11400,P,9,-0.01, 36.30,21000,122,,,,V
OBM,20110300,11500,C,9510, 0.99, 36.31,21000,122,,,,V
OBM,20110300,11500,P,10,-0.01, 36.31,21000,122,,,,V
OBM,20110300,11600,C,9412, 0.99, 36.32,21000,122,,,,V
OBM,20110300,11600,P,12,-0.01, 36.32,21000,122,,,,V
OBM,20110300,11700,C,9313, 0.99, 36.33,21000,122,,,,V
OBM,20110300,11700,P,13,-0.01, 36.33,21000,122,,,,V
OBM,20110300,11800,C,9214, 0.99, 36.34,21000,122,,,,V
OBM,20110300,11800,P,14,-0.01, 36.34,21000,122,,,,V
OBM,20110300,11900,C,9116, 0.99, 36.35,21000,122,,,,V
OBM,20110300,11900,P,16,-0.01, 36.35,21000,122,,,,V
OBM,20110300,12000,C,9018, 0.99, 36.36,21000,122,,,,V
OBM,20110300,12000,P,18,-0.01, 36.36,21000,122,,,,V
OBM,20110300,12100,C,8920, 0.99, 36.37,21000,122,,,,V
OBM,20110300,12100,P,20,-0.01, 36.37,21000,122,,,,V
OBM,20110300,12200,C,8822, 0.99, 36.38,21000,122,,,,V
OBM,20110300,12200,P,22,-0.01, 36.38,21000,122,,,,V
OBM,20110300,12300,C,8724, 0.99, 36.39,21000,122,,,,V
OBM,20110300,12300,P,24,-0.01, 36.39,21000,122,,,,V
OBM,20110300,12400,C,8626, 0.99, 36.40,21000,122,,,,V
OBM,20110300,12400,P,26,-0.01, 36.40,21000,122,,,,V
OBM,20110300,12500,C,8529, 0.99, 36.41,21000,122,,,,V
OBM,20110300,12500,P,29,-0.01, 36.41,21000,122,,,,V
OBM,20110300,12600,C,8432, 0.98, 36.42,21000,122,,,,V
OBM,20110300,12600,P,32,-0.02, 36.42,21000,122,,,,V
OBM,20110300,12700,C,8335, 0.98, 36.43,21000,122,,,,V
OBM,20110300,12700,P,35,-0.02, 36.43,21000,122,,,,V
OBM,20110300,12800,C,8238, 0.98, 36.44,21000,122,,,,V
OBM,20110300,12800,P,38,-0.02, 36.44,21000,122,,,,V
OBM,20110300,12900,C,8141, 0.98, 36.45,21000,122,,,,V
OBM,20110300,12900,P,41,-0.02, 36.45,21000,122,,,,V
OBM,20110300,13000,C,8045, 0.98, 36.49,21000,122,,,,V
OBM,20110300,13000,P,45,-0.02, 36.49,21000,122,,,,V
OBM,20110300,13100,C,7949, 0.98, 36.49,21000,122,,,,V
OBM,20110300,13100,P,49,-0.02, 36.49,21000,122,,,,V
OBM,20110300,13200,C,7854, 0.98, 36.53,21000,122,,,,V
OBM,20110300,13200,P,54,-0.02, 36.53,21000,122,,,,V
OBM,20110300,13300,C,7758, 0.97, 36.56,21000,122,,,,V
OBM,20110300,13300,P,58,-0.03, 36.56,21000,122,,,,V
OBM,20110300,13400,C,7663, 0.97, 36.56,21000,122,,,,V
OBM,20110300,13400,P,63,-0.03, 36.56,21000,122,,,,V
OBM,20110300,13500,C,7568, 0.97, 36.56,21000,122,,,,V
OBM,20110300,13500,P,68,-0.03, 36.56,21000,122,,,,V
OBM,20110300,13600,C,7474, 0.97, 36.56,21000,122,,,,V
OBM,20110300,13600,P,74,-0.03, 36.56,21000,122,,,,V
OBM,20110300,13700,C,7379, 0.97, 36.56,21000,122,,,,V
OBM,20110300,13700,P,79,-0.03, 36.56,21000,122,,,,V
OBM,20110300,13800,C,7285, 0.96, 36.56,21000,122,,,,V
OBM,20110300,13800,P,85,-0.04, 36.56,21000,122,,,,V
OBM,20110300,13900,C,7192, 0.96, 36.56,21000,122,,,,V
OBM,20110300,13900,P,92,-0.04, 36.56,21000,122,,,,V
OBM,20110300,14000,C,7099, 0.96, 36.56,21000,122,,,,V
OBM,20110300,14000,P,99,-0.04, 36.56,21000,122,,,,V
OBM,20110300,14100,C,7006, 0.96, 36.56,21000,122,,,,V
OBM,20110300,14100,P,106,-0.04, 36.56,21000,122,,,,V
OBM,20110300,14200,C,6913, 0.95, 36.56,21000,122,,,,V
OBM,20110300,14200,P,113,-0.05, 36.56,21000,122,,,,V
OBM,20110300,14300,C,6821, 0.95, 36.56,21000,122,,,,V
OBM,20110300,14300,P,121,-0.05, 36.56,21000,122,,,,V
OBM,20110300,14400,C,6729, 0.95, 36.56,21000,122,,,,V
OBM,20110300,14400,P,129,-0.05, 36.56,21000,122,,,,V
OBM,20110300,14500,C,6638, 0.94, 36.56,21000,122,,,,V
OBM,20110300,14500,P,138,-0.06, 36.56,21000,122,,,,V
OBM,20110300,14600,C,6547, 0.94, 36.56,21000,122,,,,V
OBM,20110300,14600,P,147,-0.06, 36.56,21000,122,,,,V
OBM,20110300,14700,C,6457, 0.94, 36.56,21000,122,,,,V
OBM,20110300,14700,P,157,-0.06, 36.56,21000,122,,,,V
OBM,20110300,14800,C,6367, 0.93, 36.56,21000,122,,,,V
OBM,20110300,14800,P,167,-0.07, 36.56,21000,122,,,,V
OBM,20110300,14900,C,6278, 0.93, 36.56,21000,122,,,,V
OBM,20110300,14900,P,178,-0.07, 36.56,21000,122,,,,V
OBM,20110300,15000,C,6189, 0.93, 36.56,21000,122,,,,V
OBM,20110300,15000,P,189,-0.07, 36.56,21000,122,,,,V
OBM,20110300,15100,C,6101, 0.92, 36.56,21000,122,,,,V
OBM,20110300,15100,P,201,-0.08, 36.56,21000,122,,,,V
OBM,20110300,15200,C,6013, 0.92, 36.56,21000,122,,,,V
OBM,20110300,15200,P,213,-0.08, 36.56,21000,122,,,,V
OBM,20110300,15300,C,5926, 0.92, 36.56,21000,122,,,,V
OBM,20110300,15300,P,226,-0.08, 36.56,21000,122,,,,V
OBM,20110300,15400,C,5839, 0.91, 36.56,21000,122,,,,V
OBM,20110300,15400,P,239,-0.09, 36.56,21000,122,,,,V
OBM,20110300,15500,C,5753, 0.91, 36.56,21000,122,,,,V
OBM,20110300,15500,P,253,-0.09, 36.56,21000,122,,,,V
OBM,20110300,15600,C,5667, 0.90, 36.56,21000,122,,,,V
OBM,20110300,15600,P,267,-0.10, 36.56,21000,122,,,,V
OBM,20110300,15700,C,5582, 0.90, 36.56,21000,122,,,,V
OBM,20110300,15700,P,282,-0.10, 36.56,21000,122,,,,V
OBM,20110300,15800,C,5497, 0.89, 36.56,21000,122,,,,V
OBM,20110300,15800,P,297,-0.11, 36.56,21000,122,,,,V
OBM,20110300,15900,C,5414, 0.89, 36.56,21000,122,,,,V
OBM,20110300,15900,P,314,-0.11, 36.56,21000,122,,,,V
OBM,20110300,16000,C,5330, 0.89, 36.56,21000,122,,,,V
OBM,20110300,16000,P,330,-0.11, 36.56,21000,122,,,,V
OBM,20110300,16100,C,5248, 0.88, 36.56,21000,122,,,,V
OBM,20110300,16100,P,348,-0.12, 36.56,21000,122,,,,V
OBM,20110300,16200,C,5166, 0.88, 36.56,21000,122,,,,V
OBM,20110300,16200,P,366,-0.12, 36.56,21000,122,,,,V
OBM,20110300,16300,C,5084, 0.87, 36.56,21000,122,,,,V
OBM,20110300,16300,P,384,-0.13, 36.56,21000,122,,,,V
OBM,20110300,16400,C,5004, 0.87, 36.56,21000,122,,,,V
OBM,20110300,16400,P,404,-0.13, 36.56,21000,122,,,,V
OBM,20110300,16500,C,4924, 0.86, 36.56,21000,122,,,,V
OBM,20110300,16500,P,424,-0.14, 36.56,21000,122,,,,V
OBM,20110300,16600,C,4844, 0.85, 36.56,21000,122,,,,V
OBM,20110300,16600,P,444,-0.15, 36.56,21000,122,,,,V
OBM,20110300,16700,C,4766, 0.85, 36.56,21000,122,,,,V
OBM,20110300,16700,P,466,-0.15, 36.56,21000,122,,,,V
OBM,20110300,16800,C,4688, 0.84, 36.56,21000,122,,,,V
OBM,20110300,16800,P,488,-0.16, 36.56,21000,122,,,,V
OBM,20110300,16900,C,4611, 0.84, 36.56,21000,122,,,,V
OBM,20110300,16900,P,511,-0.16, 36.56,21000,122,,,,V
OBM,20110300,17000,C,4534, 0.83, 36.56,21000,122,,,,V
OBM,20110300,17000,P,534,-0.17, 36.56,21000,122,,,,V
OBM,20110300,17100,C,4458, 0.83, 36.56,21000,122,,,,V
OBM,20110300,17100,P,558,-0.17, 36.56,21000,122,,,,V
OBM,20110300,17200,C,4383, 0.82, 36.56,21000,122,,,,V
OBM,20110300,17200,P,583,-0.18, 36.56,21000,122,,,,V
OBM,20110300,17300,C,4309, 0.81, 36.56,21000,122,,,,V
OBM,20110300,17300,P,609,-0.19, 36.56,21000,122,,,,V
OBM,20110300,17400,C,4235, 0.81, 36.56,21000,122,,,,V
OBM,20110300,17400,P,635,-0.19, 36.56,21000,122,,,,V
OBM,20110300,17500,C,4163, 0.80, 36.56,21000,122,,,,V
OBM,20110300,17500,P,663,-0.20, 36.56,21000,122,,,,V
OBM,20110300,17600,C,4091, 0.80, 36.56,21000,122,,,,V
OBM,20110300,17600,P,691,-0.20, 36.56,21000,122,,,,V
OBM,20110300,17700,C,4019, 0.79, 36.56,21000,122,,,,V
OBM,20110300,17700,P,719,-0.21, 36.56,21000,122,,,,V
OBM,20110300,17800,C,3949, 0.78, 36.56,21000,122,,,,V
OBM,20110300,17800,P,749,-0.22, 36.56,21000,122,,,,V
OBM,20110300,17900,C,3878, 0.78, 36.53,21000,122,,,,V
OBM,20110300,17900,P,778,-0.22, 36.53,21000,122,,,,V
OBM,20110300,18000,C,3809, 0.77, 36.53,21000,122,,,,V
OBM,20110300,18000,P,809,-0.23, 36.53,21000,122,,,,V
OBM,20110300,18100,C,3742, 0.76, 36.56,21000,122,,,,V
OBM,20110300,18100,P,842,-0.24, 36.56,21000,122,,,,V
OBM,20110300,18200,C,3674, 0.76, 36.56,21000,122,,,,V
OBM,20110300,18200,P,874,-0.24, 36.56,21000,122,,,,V
OBM,20110300,18300,C,3608, 0.75, 36.56,21000,122,,,,V
OBM,20110300,18300,P,908,-0.25, 36.56,21000,122,,,,V
OBM,20110300,18400,C,3543, 0.74, 36.59,21000,122,,,,V
OBM,20110300,18400,P,943,-0.26, 36.59,21000,122,,,,V
OBM,20110300,18500,C,3480, 0.73, 36.62,21000,122,,,,V
OBM,20110300,18500,P,980,-0.27, 36.62,21000,122,,,,V
OBM,20110300,18600,C,3417, 0.73, 36.65,21000,122,,,,V
OBM,20110300,18600,P,1017,-0.27, 36.65,21000,122,,,,V
OBM,20110300,18700,C,3355, 0.72, 36.68,21000,122,,,,V
OBM,20110300,18700,P,1055,-0.28, 36.68,21000,122,,,,V
OBM,20110300,18800,C,3294, 0.71, 36.71,21000,122,,,,V
OBM,20110300,18800,P,1094,-0.29, 36.71,21000,122,,,,V
OBM,20110300,18900,C,3234, 0.71, 36.74,21000,122,,,,V
OBM,20110300,18900,P,1134,-0.29, 36.74,21000,122,,,,V
OBM,20110300,19000,C,3174, 0.70, 36.77,21000,122,,,,V
OBM,20110300,19000,P,1174,-0.30, 36.77,21000,122,,,,V
OBM,20110300,19100,C,3116, 0.69, 36.80,21000,122,,,,V
OBM,20110300,19100,P,1216,-0.31, 36.80,21000,122,,,,V
OBM,20110300,19200,C,3058, 0.68, 36.83,21000,122,,,,V
OBM,20110300,19200,P,1258,-0.32, 36.83,21000,122,,,,V
OBM,20110300,19300,C,3001, 0.68, 36.86,21000,122,,,,V
OBM,20110300,19300,P,1301,-0.32, 36.86,21000,122,,,,V
OBM,20110300,19400,C,2945, 0.67, 36.90,21000,122,,,,V
OBM,20110300,19400,P,1345,-0.33, 36.90,21000,122,,,,V
OBM,20110300,19500,C,2893, 0.66, 36.99,21000,122,,,,V
OBM,20110300,19500,P,1393,-0.34, 36.99,21000,122,,,,V
OBM,20110300,19600,C,2844, 0.65, 37.12,21000,122,,,,V
OBM,20110300,19600,P,1444,-0.35, 37.12,21000,122,,,,V
OBM,20110300,19700,C,2797, 0.65, 37.27,21000,122,,,,V
OBM,20110300,19700,P,1497,-0.35, 37.27,21000,122,,,,V
OBM,20110300,19800,C,2748, 0.64, 37.38,21000,122,,,,V
OBM,20110300,19800,P,1548,-0.36, 37.38,21000,122,,,,V
OBM,20110300,19900,C,2704, 0.63, 37.54,21000,122,,,,V
OBM,20110300,19900,P,1604,-0.37, 37.54,21000,122,,,,V
OBM,20110300,20000,C,2680, 0.62, 38.07,21000,122,,,,V
OBM,20110300,20000,P,1680,-0.38, 38.07,21000,122,,,,V
OBM,20110300,20100,C,2604, 0.62, 37.63,21000,122,,,,V
OBM,20110300,20100,P,1704,-0.38, 37.63,21000,122,,,,V
OBM,20110300,20200,C,2560, 0.61, 37.75,21000,122,,,,V
OBM,20110300,20200,P,1760,-0.39, 37.75,21000,122,,,,V
OBM,20110300,20300,C,2509, 0.60, 37.75,21000,122,,,,V
OBM,20110300,20300,P,1809,-0.40, 37.75,21000,122,,,,V
OBM,20110300,20400,C,2460, 0.60, 37.75,21000,122,,,,V
OBM,20110300,20400,P,1860,-0.40, 37.75,21000,122,,,,V
OBM,20110300,20500,C,2411, 0.59, 37.75,21000,122,,,,V
OBM,20110300,20500,P,1911,-0.41, 37.75,21000,122,,,,V
OBM,20110300,20600,C,2370, 0.58, 37.88,21000,122,,,,V
OBM,20110300,20600,P,1970,-0.42, 37.88,21000,122,,,,V
OBM,20110300,20700,C,2327, 0.57, 37.96,21000,122,,,,V
OBM,20110300,20700,P,2027,-0.43, 37.96,21000,122,,,,V
OBM,20110300,20800,C,2283, 0.57, 38.00,21000,122,,,,V
OBM,20110300,20800,P,2083,-0.43, 38.00,21000,122,,,,V
OBM,20110300,20900,C,2241, 0.56, 38.08,21000,122,,,,V
OBM,20110300,20900,P,2141,-0.44, 38.08,21000,122,,,,V
OBM,20110300,21000,C,2196, 0.55, 38.08,21000,122,,,,V
OBM,20110300,21000,P,2196,-0.45, 38.08,21000,122,,,,V
OBM,20110300,21100,C,2152, 0.55, 38.08,21000,122,,,,V
OBM,20110300,21100,P,2252,-0.45, 38.08,21000,122,,,,V
OBM,20110300,21200,C,2115, 0.54, 38.20,21000,122,,,,V
OBM,20110300,21200,P,2315,-0.46, 38.20,21000,122,,,,V
OBM,20110300,21300,C,2075, 0.53, 38.24,21000,122,,,,V
OBM,20110300,21300,P,2375,-0.47, 38.24,21000,122,,,,V
OBM,20110300,21400,C,2037, 0.52, 38.32,21000,122,,,,V
OBM,20110300,21400,P,2437,-0.48, 38.32,21000,122,,,,V
OBM,20110300,21500,C,2000, 0.52, 38.40,21000,122,,,,V
OBM,20110300,21500,P,2500,-0.48, 38.40,21000,122,,,,V
OBM,20110300,21600,C,1961, 0.51, 38.44,21000,122,,,,V
OBM,20110300,21600,P,2561,-0.49, 38.44,21000,122,,,,V
OBM,20110300,21700,C,1924, 0.50, 38.48,21000,122,,,,V
OBM,20110300,21700,P,2624,-0.50, 38.48,21000,122,,,,V
OBM,20110300,21800,C,1889, 0.50, 38.56,21000,122,,,,V
OBM,20110300,21800,P,2689,-0.50, 38.56,21000,122,,,,V
OBM,20110300,21900,C,1855, 0.49, 38.65,21000,122,,,,V
OBM,20110300,21900,P,2755,-0.51, 38.65,21000,122,,,,V
OBM,20110300,22000,C,1821, 0.48, 38.73,21000,122,,,,V
OBM,20110300,22000,P,2821,-0.52, 38.73,21000,122,,,,V
OBM,20110300,22100,C,1786, 0.48, 38.77,21000,122,,,,V
OBM,20110300,22100,P,2886,-0.52, 38.77,21000,122,,,,V
OBM,20110300,22200,C,1751, 0.47, 38.81,21000,122,,,,V
OBM,20110300,22200,P,2951,-0.53, 38.81,21000,122,,,,V
OBM,20110300,22300,C,1712, 0.46, 38.77,21000,122,,,,V
OBM,20110300,22300,P,3012,-0.54, 38.77,21000,122,,,,V
OBM,20110300,22400,C,1677, 0.46, 38.77,21000,122,,,,V
OBM,20110300,22400,P,3077,-0.54, 38.77,21000,122,,,,V
OBM,20110300,22500,C,1642, 0.45, 38.77,21000,122,,,,V
OBM,20110300,22500,P,3142,-0.55, 38.77,21000,122,,,,V
OBM,20110300,22600,C,1610, 0.44, 38.81,21000,122,,,,V
OBM,20110300,22600,P,3210,-0.56, 38.81,21000,122,,,,V
OBM,20110300,22700,C,1576, 0.44, 38.81,21000,122,,,,V
OBM,20110300,22700,P,3276,-0.56, 38.81,21000,122,,,,V
OBM,20110300,22800,C,1540, 0.43, 38.77,21000,122,,,,V
OBM,20110300,22800,P,3340,-0.57, 38.77,21000,122,,,,V
OBM,20110300,22900,C,1512, 0.43, 38.85,21000,122,,,,V
OBM,20110300,22900,P,3412,-0.57, 38.85,21000,122,,,,V
OBM,20110300,23000,C,1440, 0.42, 38.14,21000,122,,,,V
OBM,20110300,23000,P,3440,-0.58, 38.14,21000,122,,,,V
OBM,20110300,23100,C,1435, 0.41, 38.61,21000,122,,,,V
OBM,20110300,23100,P,3535,-0.59, 38.61,21000,122,,,,V
OBM,20110300,23200,C,1430, 0.41, 39.07,21000,122,,,,V
OBM,20110300,23200,P,3630,-0.59, 39.07,21000,122,,,,V
OBM,20110300,23300,C,1420, 0.40, 39.44,21000,122,,,,V
OBM,20110300,23300,P,3720,-0.60, 39.44,21000,122,,,,V
OBM,20110300,23400,C,1418, 0.40, 39.94,21000,122,,,,V
OBM,20110300,23400,P,3818,-0.60, 39.94,21000,122,,,,V
OBM,20110300,23500,C,1400, 0.39, 40.14,21000,122,,,,V
OBM,20110300,23500,P,3900,-0.61, 40.14,21000,122,,,,V
OBM,20110300,23600,C,1380, 0.39, 40.31,21000,122,,,,V
OBM,20110300,23600,P,3980,-0.61, 40.31,21000,122,,,,V
OBM,20110300,23700,C,1354, 0.38, 40.35,21000,122,,,,V
OBM,20110300,23700,P,4054,-0.62, 40.35,21000,122,,,,V
OBM,20110300,23800,C,1335, 0.38, 40.51,21000,122,,,,V
OBM,20110300,23800,P,4135,-0.62, 40.51,21000,122,,,,V
OBM,20110300,23900,C,1314, 0.37, 40.63,21000,122,,,,V
OBM,20110300,23900,P,4214,-0.63, 40.63,21000,122,,,,V
OBM,20110300,24000,C,1295, 0.37, 40.79,21000,122,,,,V
OBM,20110300,24000,P,4295,-0.63, 40.79,21000,122,,,,V
OBM,20110300,24100,C,1273, 0.36, 40.87,21000,122,,,,V
OBM,20110300,24100,P,4373,-0.64, 40.87,21000,122,,,,V
OBM,20110300,24200,C,1247, 0.36, 40.87,21000,122,,,,V
OBM,20110300,24200,P,4447,-0.64, 40.87,21000,122,,,,V
OBM,20110300,24300,C,1226, 0.35, 40.95,21000,122,,,,V
OBM,20110300,24300,P,4526,-0.65, 40.95,21000,122,,,,V
OBM,20110300,24400,C,1209, 0.35, 41.12,21000,122,,,,V
OBM,20110300,24400,P,4609,-0.65, 41.12,21000,122,,,,V
OBM,20110300,24500,C,1186, 0.34, 41.16,21000,122,,,,V
OBM,20110300,24500,P,4686,-0.66, 41.16,21000,122,,,,V
OBM,20110300,24600,C,1166, 0.34, 41.24,21000,122,,,,V
OBM,20110300,24600,P,4766,-0.66, 41.24,21000,122,,,,V
OBM,20110300,24700,C,1144, 0.33, 41.28,21000,122,,,,V
OBM,20110300,24700,P,4844,-0.67, 41.28,21000,122,,,,V
OBM,20110300,24800,C,1127, 0.33, 41.40,21000,122,,,,V
OBM,20110300,24800,P,4927,-0.67, 41.40,21000,122,,,,V
OBM,20110300,24900,C,1104, 0.33, 41.40,21000,122,,,,V
OBM,20110300,24900,P,5004,-0.67, 41.40,21000,122,,,,V
OBM,20110300,25000,C,1087, 0.32, 41.52,21000,122,,,,V
OBM,20110300,25000,P,5087,-0.68, 41.52,21000,122,,,,V
OBM,20110300,25100,C,1071, 0.32, 41.64,21000,122,,,,V
OBM,20110300,25100,P,5171,-0.68, 41.64,21000,122,,,,V
OBM,20110300,25200,C,1053, 0.31, 41.72,21000,122,,,,V
OBM,20110300,25200,P,5253,-0.69, 41.72,21000,122,,,,V
OBM,20110300,25300,C,1032, 0.31, 41.72,21000,122,,,,V
OBM,20110300,25300,P,5332,-0.69, 41.72,21000,122,,,,V
OBM,20110300,25400,C,1012, 0.30, 41.77,21000,122,,,,V
OBM,20110300,25400,P,5412,-0.70, 41.77,21000,122,,,,V
OBM,20110300,25500,C,998, 0.30, 41.89,21000,122,,,,V
OBM,20110300,25500,P,5498,-0.70, 41.89,21000,122,,,,V
OBM,20110300,25600,C,979, 0.29, 41.93,21000,122,,,,V
OBM,20110300,25600,P,5579,-0.71, 41.93,21000,122,,,,V
OBM,20110300,25700,C,963, 0.29, 42.01,21000,122,,,,V
OBM,20110300,25700,P,5663,-0.71, 42.01,21000,122,,,,V
OBM,20110300,25800,C,949, 0.29, 42.13,21000,122,,,,V
OBM,20110300,25800,P,5749,-0.71, 42.13,21000,122,,,,V
OBM,20110300,25900,C,932, 0.28, 42.17,21000,122,,,,V
OBM,20110300,25900,P,5832,-0.72, 42.17,21000,122,,,,V
OBM,20110300,26000,C,920, 0.28, 42.33,21000,122,,,,V
OBM,20110300,26000,P,5920,-0.72, 42.33,21000,122,,,,V
OBM,20110300,26100,C,911, 0.28, 42.52,21000,122,,,,V
OBM,20110300,26100,P,6011,-0.72, 42.52,21000,122,,,,V
OBM,20110300,26200,C,908, 0.27, 42.86,21000,122,,,,V
OBM,20110300,26200,P,6108,-0.73, 42.86,21000,122,,,,V
OBM,20110300,26300,C,902, 0.27, 43.10,21000,122,,,,V
OBM,20110300,26300,P,6202,-0.73, 43.10,21000,122,,,,V
OBM,20110300,26400,C,899, 0.27, 43.43,21000,122,,,,V
OBM,20110300,26400,P,6299,-0.73, 43.43,21000,122,,,,V
OBM,20110300,26500,C,893, 0.27, 43.67,21000,122,,,,V
OBM,20110300,26500,P,6393,-0.73, 43.67,21000,122,,,,V
OBM,20110300,26600,C,889, 0.27, 43.95,21000,122,,,,V
OBM,20110300,26600,P,6489,-0.73, 43.95,21000,122,,,,V
OBM,20110300,26700,C,883, 0.26, 44.20,21000,122,,,,V
OBM,20110300,26700,P,6583,-0.74, 44.20,21000,122,,,,V
OBM,20110300,26800,C,876, 0.26, 44.43,21000,122,,,,V
OBM,20110300,26800,P,6676,-0.74, 44.43,21000,122,,,,V
OBM,20110300,26900,C,866, 0.26, 44.58,21000,122,,,,V
OBM,20110300,26900,P,6766,-0.74, 44.58,21000,122,,,,V
OBM,20110300,27000,C,857, 0.25, 44.73,21000,122,,,,V
OBM,20110300,27000,P,6857,-0.75, 44.73,21000,122,,,,V
OBM,20110300,27100,C,852, 0.25, 44.98,21000,122,,,,V
OBM,20110300,27100,P,6952,-0.75, 44.98,21000,122,,,,V
OBM,20110300,27200,C,849, 0.25, 45.27,21000,122,,,,V
OBM,20110300,27200,P,7049,-0.75, 45.27,21000,122,,,,V
OBM,20110300,27300,C,847, 0.25, 45.57,21000,122,,,,V
OBM,20110300,27300,P,7147,-0.75, 45.57,21000,122,,,,V
OBM,20110300,27400,C,845, 0.25, 45.88,21000,122,,,,V
OBM,20110300,27400,P,7245,-0.75, 45.88,21000,122,,,,V
OBM,20110300,27500,C,842, 0.25, 46.18,21000,122,,,,V
OBM,20110300,27500,P,7342,-0.75, 46.18,21000,122,,,,V
OBM,20110300,27600,C,839, 0.24, 46.45,21000,122,,,,V
OBM,20110300,27600,P,7439,-0.76, 46.45,21000,122,,,,V
OBM,20110300,27700,C,837, 0.24, 46.74,21000,122,,,,V
OBM,20110300,27700,P,7537,-0.76, 46.74,21000,122,,,,V
OBM,20110300,27800,C,836, 0.24, 47.05,21000,122,,,,V
OBM,20110300,27800,P,7636,-0.76, 47.05,21000,122,,,,V
OBM,20110300,27900,C,833, 0.24, 47.34,21000,122,,,,V
OBM,20110300,27900,P,7733,-0.76, 47.34,21000,122,,,,V
OBM,20110300,28000,C,830, 0.24, 47.60,21000,122,,,,V
OBM,20110300,28000,P,7830,-0.76, 47.60,21000,122,,,,V
OBM,20110300,28100,C,828, 0.24, 47.88,21000,122,,,,V
OBM,20110300,28100,P,7928,-0.76, 47.88,21000,122,,,,V
OBM,20110300,28200,C,826, 0.24, 48.16,21000,122,,,,V
OBM,20110300,28200,P,8026,-0.76, 48.16,21000,122,,,,V
OBM,20110300,28300,C,824, 0.23, 48.44,21000,122,,,,V
OBM,20110300,28300,P,8124,-0.77, 48.44,21000,122,,,,V
OBM,20110300,28400,C,817, 0.23, 48.60,21000,122,,,,V
OBM,20110300,28400,P,8217,-0.77, 48.60,21000,122,,,,V
OBM,20110300,28500,C,814, 0.23, 48.87,21000,122,,,,V
OBM,20110300,28500,P,8314,-0.77, 48.87,21000,122,,,,V
OBM,20110300,28600,C,812, 0.23, 49.15,21000,122,,,,V
OBM,20110300,28600,P,8412,-0.77, 49.15,21000,122,,,,V
OBM,20110300,28700,C,810, 0.23, 49.41,21000,122,,,,V
OBM,20110300,28700,P,8510,-0.77, 49.41,21000,122,,,,V
OBM,20110300,28800,C,808, 0.23, 49.68,21000,122,,,,V
OBM,20110300,28800,P,8608,-0.77, 49.68,21000,122,,,,V
OBM,20110300,28900,C,806, 0.23, 49.95,21000,122,,,,V
OBM,20110300,28900,P,8706,-0.77, 49.95,21000,122,,,,V
OBM,20110300,29000,C,805, 0.22, 50.23,21000,122,,,,V
OBM,20110300,29000,P,8805,-0.78, 50.23,21000,122,,,,V
OBM,20110300,29100,C,804, 0.22, 50.51,21000,122,,,,V
OBM,20110300,29100,P,8904,-0.78, 50.51,21000,122,,,,V
OBM,20110300,29200,C,801, 0.22, 50.77,21000,122,,,,V
OBM,20110300,29200,P,9001,-0.78, 50.77,21000,122,,,,V
OBM,20110300,29300,C,799, 0.22, 51.03,21000,122,,,,V
OBM,20110300,29300,P,9099,-0.78, 51.03,21000,122,,,,V
OBM,20110300,29400,C,798, 0.22, 51.30,21000,122,,,,V
OBM,20110300,29400,P,9198,-0.78, 51.30,21000,122,,,,V
OBM,20110300,29500,C,796, 0.22, 51.56,21000,122,,,,V
OBM,20110300,29500,P,9296,-0.78, 51.56,21000,122,,,,V
OBM,20110300,29600,C,794, 0.22, 51.81,21000,122,,,,V
OBM,20110300,29600,P,9394,-0.78, 51.81,21000,122,,,,V
OBM,20110300,29700,C,793, 0.22, 52.08,21000,122,,,,V
OBM,20110300,29700,P,9493,-0.78, 52.08,21000,122,,,,V
OBM,20110300,29800,C,792, 0.22, 52.35,21000,122,,,,V
OBM,20110300,29800,P,9592,-0.78, 52.35,21000,122,,,,V
OBM,20110300,29900,C,790, 0.21, 52.61,21000,122,,,,V
OBM,20110300,29900,P,9690,-0.79, 52.61,21000,122,,,,V
OBM,20110300,30000,C,788, 0.21, 52.86,21000,122,,,,V
OBM,20110300,30000,P,9788,-0.79, 52.86,21000,122,,,,V
OBM,20110500,10000,C,10982, 1.00, 36.19,20975,165,,,,V
OBM,20110500,10000,P,7, 0.00, 36.19,20975,165,,,,V
OBM,20110500,11000,C,9994, 0.99, 36.19,20975,165,,,,V
OBM,20110500,11000,P,19,-0.01, 36.19,20975,165,,,,V
OBM,20110500,11200,C,9798, 0.99, 36.19,20975,165,,,,V
OBM,20110500,11200,P,23,-0.01, 36.19,20975,165,,,,V
OBM,20110500,11300,C,9701, 0.99, 36.19,20975,165,,,,V
OBM,20110500,11300,P,26,-0.01, 36.19,20975,165,,,,V
OBM,20110500,11400,C,9603, 0.99, 36.21,20975,165,,,,V
OBM,20110500,11400,P,28,-0.01, 36.21,20975,165,,,,V
OBM,20110500,11500,C,9506, 0.99, 36.24,20975,165,,,,V
OBM,20110500,11500,P,31,-0.01, 36.24,20975,165,,,,V
OBM,20110500,11600,C,9409, 0.99, 36.23,20975,165,,,,V
OBM,20110500,11600,P,34,-0.01, 36.23,20975,165,,,,V
OBM,20110500,11700,C,9312, 0.98, 36.33,20975,165,,,,V
OBM,20110500,11700,P,37,-0.02, 36.33,20975,165,,,,V
OBM,20110500,11800,C,9215, 0.98, 36.33,20975,165,,,,V
OBM,20110500,11800,P,40,-0.02, 36.33,20975,165,,,,V
OBM,20110500,11900,C,9119, 0.98, 36.35,20975,165,,,,V
OBM,20110500,11900,P,44,-0.02, 36.35,20975,165,,,,V
OBM,20110500,12000,C,9023, 0.98, 36.36,20975,165,,,,V
OBM,20110500,12000,P,48,-0.02, 36.36,20975,165,,,,V
OBM,20110500,12100,C,8926, 0.98, 36.31,20975,165,,,,V
OBM,20110500,12100,P,51,-0.02, 36.31,20975,165,,,,V
OBM,20110500,12200,C,8831, 0.98, 36.35,20975,165,,,,V
OBM,20110500,12200,P,56,-0.02, 36.35,20975,165,,,,V
OBM,20110500,12300,C,8735, 0.98, 36.31,20975,165,,,,V
OBM,20110500,12300,P,60,-0.02, 36.31,20975,165,,,,V
OBM,20110500,12400,C,8639, 0.97, 36.32,20975,165,,,,V
OBM,20110500,12400,P,64,-0.03, 36.32,20975,165,,,,V
OBM,20110500,12500,C,8544, 0.97, 36.31,20975,165,,,,V
OBM,20110500,12500,P,69,-0.03, 36.31,20975,165,,,,V
OBM,20110500,12600,C,8449, 0.97, 36.31,20975,165,,,,V
OBM,20110500,12600,P,74,-0.03, 36.31,20975,165,,,,V
OBM,20110500,12700,C,8355, 0.97, 36.30,20975,165,,,,V
OBM,20110500,12700,P,80,-0.03, 36.30,20975,165,,,,V
OBM,20110500,12800,C,8261, 0.97, 36.30,20975,165,,,,V
OBM,20110500,12800,P,86,-0.03, 36.30,20975,165,,,,V
OBM,20110500,12900,C,8166, 0.97, 36.26,20975,165,,,,V
OBM,20110500,12900,P,91,-0.03, 36.26,20975,165,,,,V
OBM,20110500,13000,C,8072, 0.96, 36.18,20975,165,,,,V
OBM,20110500,13000,P,97,-0.04, 36.18,20975,165,,,,V
OBM,20110500,13100,C,7978, 0.96, 36.12,20975,165,,,,V
OBM,20110500,13100,P,103,-0.04, 36.12,20975,165,,,,V
OBM,20110500,13200,C,7884, 0.96, 36.07,20975,165,,,,V
OBM,20110500,13200,P,109,-0.04, 36.07,20975,165,,,,V
OBM,20110500,13300,C,7791, 0.96, 36.04,20975,165,,,,V
OBM,20110500,13300,P,116,-0.04, 36.04,20975,165,,,,V
OBM,20110500,13400,C,7698, 0.96, 36.02,20975,165,,,,V
OBM,20110500,13400,P,123,-0.04, 36.02,20975,165,,,,V
OBM,20110500,13500,C,7606, 0.95, 36.02,20975,165,,,,V
OBM,20110500,13500,P,131,-0.05, 36.02,20975,165,,,,V
OBM,20110500,13600,C,7514, 0.95, 36.01,20975,165,,,,V
OBM,20110500,13600,P,139,-0.05, 36.01,20975,165,,,,V
OBM,20110500,13700,C,7423, 0.95, 35.98,20975,165,,,,V
OBM,20110500,13700,P,148,-0.05, 35.98,20975,165,,,,V
OBM,20110500,13800,C,7332, 0.95, 35.99,20975,165,,,,V
OBM,20110500,13800,P,157,-0.05, 35.99,20975,165,,,,V
OBM,20110500,13900,C,7242, 0.94, 35.98,20975,165,,,,V
OBM,20110500,13900,P,167,-0.06, 35.98,20975,165,,,,V
OBM,20110500,14000,C,7151, 0.94, 35.92,20975,165,,,,V
OBM,20110500,14000,P,176,-0.06, 35.92,20975,165,,,,V
OBM,20110500,14100,C,7061, 0.94, 35.91,20975,165,,,,V
OBM,20110500,14100,P,186,-0.06, 35.91,20975,165,,,,V
OBM,20110500,14200,C,6970, 0.93, 35.82,20975,165,,,,V
OBM,20110500,14200,P,195,-0.07, 35.82,20975,165,,,,V
OBM,20110500,14300,C,6879, 0.93, 35.71,20975,165,,,,V
OBM,20110500,14300,P,204,-0.07, 35.71,20975,165,,,,V
OBM,20110500,14400,C,6787, 0.93, 35.54,20975,165,,,,V
OBM,20110500,14400,P,212,-0.07, 35.54,20975,165,,,,V
OBM,20110500,14500,C,6697, 0.93, 35.48,20975,165,,,,V
OBM,20110500,14500,P,222,-0.07, 35.48,20975,165,,,,V
OBM,20110500,14600,C,6609, 0.92, 35.43,20975,165,,,,V
OBM,20110500,14600,P,234,-0.08, 35.43,20975,165,,,,V
OBM,20110500,14700,C,6517, 0.92, 35.26,20975,165,,,,V
OBM,20110500,14700,P,242,-0.08, 35.26,20975,165,,,,V
OBM,20110500,14800,C,6430, 0.92, 35.21,20975,165,,,,V
OBM,20110500,14800,P,255,-0.08, 35.21,20975,165,,,,V
OBM,20110500,14900,C,6340, 0.91, 35.09,20975,165,,,,V
OBM,20110500,14900,P,265,-0.09, 35.09,20975,165,,,,V
OBM,20110500,15000,C,6252, 0.91, 35.00,20975,165,,,,V
OBM,20110500,15000,P,277,-0.09, 35.00,20975,165,,,,V
OBM,20110500,15100,C,6173, 0.90, 35.21,20975,165,,,,V
OBM,20110500,15100,P,298,-0.10, 35.21,20975,165,,,,V
OBM,20110500,15200,C,6092, 0.90, 35.34,20975,165,,,,V
OBM,20110500,15200,P,317,-0.10, 35.34,20975,165,,,,V
OBM,20110500,15300,C,6012, 0.90, 35.47,20975,165,,,,V
OBM,20110500,15300,P,337,-0.10, 35.47,20975,165,,,,V
OBM,20110500,15400,C,5933, 0.89, 35.59,20975,165,,,,V
OBM,20110500,15400,P,358,-0.11, 35.59,20975,165,,,,V
OBM,20110500,15500,C,5857, 0.89, 35.78,20975,165,,,,V
OBM,20110500,15500,P,382,-0.11, 35.78,20975,165,,,,V
OBM,20110500,15600,C,5777, 0.88, 35.85,20975,165,,,,V
OBM,20110500,15600,P,402,-0.12, 35.85,20975,165,,,,V
OBM,20110500,15700,C,5696, 0.88, 35.85,20975,165,,,,V
OBM,20110500,15700,P,421,-0.12, 35.85,20975,165,,,,V
OBM,20110500,15800,C,5618, 0.87, 35.91,20975,165,,,,V
OBM,20110500,15800,P,443,-0.13, 35.91,20975,165,,,,V
OBM,20110500,15900,C,5540, 0.87, 35.98,20975,165,,,,V
OBM,20110500,15900,P,465,-0.13, 35.98,20975,165,,,,V
OBM,20110500,16000,C,5459, 0.86, 35.91,20975,165,,,,V
OBM,20110500,16000,P,484,-0.14, 35.91,20975,165,,,,V
OBM,20110500,16100,C,5383, 0.86, 35.98,20975,165,,,,V
OBM,20110500,16100,P,508,-0.14, 35.98,20975,165,,,,V
OBM,20110500,16200,C,5305, 0.85, 35.98,20975,165,,,,V
OBM,20110500,16200,P,530,-0.15, 35.98,20975,165,,,,V
OBM,20110500,16300,C,5228, 0.85, 35.98,20975,165,,,,V
OBM,20110500,16300,P,553,-0.15, 35.98,20975,165,,,,V
OBM,20110500,16400,C,5154, 0.84, 36.04,20975,165,,,,V
OBM,20110500,16400,P,579,-0.16, 36.04,20975,165,,,,V
OBM,20110500,16500,C,5075, 0.84, 35.98,20975,165,,,,V
OBM,20110500,16500,P,600,-0.16, 35.98,20975,165,,,,V
OBM,20110500,16600,C,5003, 0.83, 36.04,20975,165,,,,V
OBM,20110500,16600,P,628,-0.17, 36.04,20975,165,,,,V
OBM,20110500,16700,C,4926, 0.83, 35.98,20975,165,,,,V
OBM,20110500,16700,P,651,-0.17, 35.98,20975,165,,,,V
OBM,20110500,16800,C,4855, 0.82, 36.04,20975,165,,,,V
OBM,20110500,16800,P,680,-0.18, 36.04,20975,165,,,,V
OBM,20110500,16900,C,4780, 0.81, 36.01,20975,165,,,,V
OBM,20110500,16900,P,705,-0.19, 36.01,20975,165,,,,V
OBM,20110500,17000,C,4708, 0.81, 36.01,20975,165,,,,V
OBM,20110500,17000,P,733,-0.19, 36.01,20975,165,,,,V
OBM,20110500,17100,C,4640, 0.80, 36.10,20975,165,,,,V
OBM,20110500,17100,P,765,-0.20, 36.10,20975,165,,,,V
OBM,20110500,17200,C,4571, 0.80, 36.13,20975,165,,,,V
OBM,20110500,17200,P,796,-0.20, 36.13,20975,165,,,,V
OBM,20110500,17300,C,4500, 0.79, 36.13,20975,165,,,,V
OBM,20110500,17300,P,825,-0.21, 36.13,20975,165,,,,V
OBM,20110500,17400,C,4431, 0.79, 36.13,20975,165,,,,V
OBM,20110500,17400,P,856,-0.21, 36.13,20975,165,,,,V
OBM,20110500,17500,C,4360, 0.78, 36.10,20975,165,,,,V
OBM,20110500,17500,P,885,-0.22, 36.10,20975,165,,,,V
OBM,20110500,17600,C,4292, 0.77, 36.11,20975,165,,,,V
OBM,20110500,17600,P,917,-0.23, 36.11,20975,165,,,,V
OBM,20110500,17700,C,4222, 0.77, 36.06,20975,165,,,,V
OBM,20110500,17700,P,947,-0.23, 36.06,20975,165,,,,V
OBM,20110500,17800,C,4153, 0.76, 36.01,20975,165,,,,V
OBM,20110500,17800,P,978,-0.24, 36.01,20975,165,,,,V
OBM,20110500,17900,C,4084, 0.76, 35.96,20975,165,,,,V
OBM,20110500,17900,P,1009,-0.24, 35.96,20975,165,,,,V
OBM,20110500,18000,C,4020, 0.75, 35.98,20975,165,,,,V
OBM,20110500,18000,P,1045,-0.25, 35.98,20975,165,,,,V
OBM,20110500,18100,C,3958, 0.74, 36.04,20975,165,,,,V
OBM,20110500,18100,P,1083,-0.26, 36.04,20975,165,,,,V
OBM,20110500,18200,C,3894, 0.74, 36.04,20975,165,,,,V
OBM,20110500,18200,P,1119,-0.26, 36.04,20975,165,,,,V
OBM,20110500,18300,C,3831, 0.73, 36.04,20975,165,,,,V
OBM,20110500,18300,P,1156,-0.27, 36.04,20975,165,,,,V
OBM,20110500,18400,C,3769, 0.73, 36.05,20975,165,,,,V
OBM,20110500,18400,P,1194,-0.27, 36.05,20975,165,,,,V
OBM,20110500,18500,C,3704, 0.72, 35.99,20975,165,,,,V
OBM,20110500,18500,P,1229,-0.28, 35.99,20975,165,,,,V
OBM,20110500,18600,C,3636, 0.71, 35.87,20975,165,,,,V
OBM,20110500,18600,P,1261,-0.29, 35.87,20975,165,,,,V
OBM,20110500,18700,C,3571, 0.71, 35.79,20975,165,,,,V
OBM,20110500,18700,P,1296,-0.29, 35.79,20975,165,,,,V
OBM,20110500,18800,C,3507, 0.70, 35.73,20975,165,,,,V
OBM,20110500,18800,P,1332,-0.30, 35.73,20975,165,,,,V
OBM,20110500,18900,C,3446, 0.69, 35.70,20975,165,,,,V
OBM,20110500,18900,P,1371,-0.31, 35.70,20975,165,,,,V
OBM,20110500,19000,C,3383, 0.69, 35.61,20975,165,,,,V
OBM,20110500,19000,P,1408,-0.31, 35.61,20975,165,,,,V
OBM,20110500,19100,C,3325, 0.68, 35.61,20975,165,,,,V
OBM,20110500,19100,P,1450,-0.32, 35.61,20975,165,,,,V
OBM,20110500,19200,C,3265, 0.67, 35.55,20975,165,,,,V
OBM,20110500,19200,P,1490,-0.33, 35.55,20975,165,,,,V
OBM,20110500,19300,C,3208, 0.67, 35.55,20975,165,,,,V
OBM,20110500,19300,P,1533,-0.33, 35.55,20975,165,,,,V
OBM,20110500,19400,C,3151, 0.66, 35.53,20975,165,,,,V
OBM,20110500,19400,P,1576,-0.34, 35.53,20975,165,,,,V
OBM,20110500,19500,C,3092, 0.66, 35.47,20975,165,,,,V
OBM,20110500,19500,P,1617,-0.34, 35.47,20975,165,,,,V
OBM,20110500,19600,C,3034, 0.65, 35.41,20975,165,,,,V
OBM,20110500,19600,P,1659,-0.35, 35.41,20975,165,,,,V
OBM,20110500,19700,C,2977, 0.64, 35.35,20975,165,,,,V
OBM,20110500,19700,P,1702,-0.36, 35.35,20975,165,,,,V
OBM,20110500,19800,C,2924, 0.64, 35.35,20975,165,,,,V
OBM,20110500,19800,P,1749,-0.36, 35.35,20975,165,,,,V
OBM,20110500,19900,C,2872, 0.63, 35.35,20975,165,,,,V
OBM,20110500,19900,P,1797,-0.37, 35.35,20975,165,,,,V
OBM,20110500,20000,C,2819, 0.62, 35.32,20975,165,,,,V
OBM,20110500,20000,P,1844,-0.38, 35.32,20975,165,,,,V
OBM,20110500,20100,C,2766, 0.61, 35.29,20975,165,,,,V
OBM,20110500,20100,P,1891,-0.39, 35.29,20975,165,,,,V
OBM,20110500,20200,C,2716, 0.61, 35.29,20975,165,,,,V
OBM,20110500,20200,P,1941,-0.39, 35.29,20975,165,,,,V
OBM,20110500,20300,C,2667, 0.60, 35.29,20975,165,,,,V
OBM,20110500,20300,P,1992,-0.40, 35.29,20975,165,,,,V
OBM,20110500,20400,C,2614, 0.59, 35.23,20975,165,,,,V
OBM,20110500,20400,P,2039,-0.41, 35.23,20975,165,,,,V
OBM,20110500,20500,C,2561, 0.59, 35.15,20975,165,,,,V
OBM,20110500,20500,P,2086,-0.41, 35.15,20975,165,,,,V
OBM,20110500,20600,C,2514, 0.58, 35.15,20975,165,,,,V
OBM,20110500,20600,P,2139,-0.42, 35.15,20975,165,,,,V
OBM,20110500,20700,C,2467, 0.57, 35.15,20975,165,,,,V
OBM,20110500,20700,P,2192,-0.43, 35.15,20975,165,,,,V
OBM,20110500,20800,C,2419, 0.57, 35.12,20975,165,,,,V
OBM,20110500,20800,P,2244,-0.43, 35.12,20975,165,,,,V
OBM,20110500,20900,C,2376, 0.56, 35.15,20975,165,,,,V
OBM,20110500,20900,P,2301,-0.44, 35.15,20975,165,,,,V
OBM,20110500,21000,C,2328, 0.55, 35.09,20975,165,,,,V
OBM,20110500,21000,P,2353,-0.45, 35.09,20975,165,,,,V
OBM,20110500,21100,C,2282, 0.55, 35.07,20975,165,,,,V
OBM,20110500,21100,P,2407,-0.45, 35.07,20975,165,,,,V
OBM,20110500,21200,C,2238, 0.54, 35.07,20975,165,,,,V
OBM,20110500,21200,P,2463,-0.46, 35.07,20975,165,,,,V
OBM,20110500,21300,C,2192, 0.53, 35.01,20975,165,,,,V
OBM,20110500,21300,P,2517,-0.47, 35.01,20975,165,,,,V
OBM,20110500,21400,C,2150, 0.53, 35.01,20975,165,,,,V
OBM,20110500,21400,P,2575,-0.47, 35.01,20975,165,,,,V
OBM,20110500,21500,C,2109, 0.52, 35.01,20975,165,,,,V
OBM,20110500,21500,P,2634,-0.48, 35.01,20975,165,,,,V
OBM,20110500,21600,C,2066, 0.51, 34.98,20975,165,,,,V
OBM,20110500,21600,P,2691,-0.49, 34.98,20975,165,,,,V
OBM,20110500,21700,C,2024, 0.51, 34.95,20975,165,,,,V
OBM,20110500,21700,P,2749,-0.49, 34.95,20975,165,,,,V
OBM,20110500,21800,C,1985, 0.50, 34.95,20975,165,,,,V
OBM,20110500,21800,P,2810,-0.50, 34.95,20975,165,,,,V
OBM,20110500,21900,C,1950, 0.49, 35.01,20975,165,,,,V
OBM,20110500,21900,P,2875,-0.51, 35.01,20975,165,,,,V
OBM,20110500,22000,C,1914, 0.49, 35.04,20975,165,,,,V
OBM,20110500,22000,P,2939,-0.51, 35.04,20975,165,,,,V
OBM,20110500,22100,C,1886, 0.48, 35.18,20975,165,,,,V
OBM,20110500,22100,P,3011,-0.52, 35.18,20975,165,,,,V
OBM,20110500,22200,C,1857, 0.48, 35.30,20975,165,,,,V
OBM,20110500,22200,P,3082,-0.52, 35.30,20975,165,,,,V
OBM,20110500,22300,C,1825, 0.47, 35.36,20975,165,,,,V
OBM,20110500,22300,P,3150,-0.53, 35.36,20975,165,,,,V
OBM,20110500,22400,C,1800, 0.46, 35.53,20975,165,,,,V
OBM,20110500,22400,P,3225,-0.54, 35.53,20975,165,,,,V
OBM,20110500,22500,C,1765, 0.46, 35.53,20975,165,,,,V
OBM,20110500,22500,P,3290,-0.54, 35.53,20975,165,,,,V
OBM,20110500,22600,C,1734, 0.45, 35.59,20975,165,,,,V
OBM,20110500,22600,P,3359,-0.55, 35.59,20975,165,,,,V
OBM,20110500,22700,C,1703, 0.45, 35.63,20975,165,,,,V
OBM,20110500,22700,P,3428,-0.55, 35.63,20975,165,,,,V
OBM,20110500,22800,C,1673, 0.44, 35.68,20975,165,,,,V
OBM,20110500,22800,P,3498,-0.56, 35.68,20975,165,,,,V
OBM,20110500,22900,C,1648, 0.43, 35.80,20975,165,,,,V
OBM,20110500,22900,P,3573,-0.57, 35.80,20975,165,,,,V
OBM,20110500,23000,C,1620, 0.43, 35.87,20975,165,,,,V
OBM,20110500,23000,P,3645,-0.57, 35.87,20975,165,,,,V
OBM,20110500,23100,C,1596, 0.42, 35.98,20975,165,,,,V
OBM,20110500,23100,P,3721,-0.58, 35.98,20975,165,,,,V
OBM,20110500,23200,C,1572, 0.42, 36.10,20975,165,,,,V
OBM,20110500,23200,P,3797,-0.58, 36.10,20975,165,,,,V
OBM,20110500,23300,C,1549, 0.41, 36.22,20975,165,,,,V
OBM,20110500,23300,P,3874,-0.59, 36.22,20975,165,,,,V
OBM,20110500,23400,C,1523, 0.41, 36.28,20975,165,,,,V
OBM,20110500,23400,P,3948,-0.59, 36.28,20975,165,,,,V
OBM,20110500,23500,C,1501, 0.40, 36.41,20975,165,,,,V
OBM,20110500,23500,P,4026,-0.60, 36.41,20975,165,,,,V
OBM,20110500,23600,C,1479, 0.40, 36.52,20975,165,,,,V
OBM,20110500,23600,P,4104,-0.60, 36.52,20975,165,,,,V
OBM,20110500,23700,C,1457, 0.39, 36.62,20975,165,,,,V
OBM,20110500,23700,P,4182,-0.61, 36.62,20975,165,,,,V
OBM,20110500,23800,C,1435, 0.39, 36.72,20975,165,,,,V
OBM,20110500,23800,P,4260,-0.61, 36.72,20975,165,,,,V
OBM,20110500,23900,C,1414, 0.38, 36.82,20975,165,,,,V
OBM,20110500,23900,P,4339,-0.62, 36.82,20975,165,,,,V
OBM,20110500,24000,C,1392, 0.38, 36.92,20975,165,,,,V
OBM,20110500,24000,P,4417,-0.62, 36.92,20975,165,,,,V
OBM,20110500,24100,C,1372, 0.37, 37.02,20975,165,,,,V
OBM,20110500,24100,P,4497,-0.63, 37.02,20975,165,,,,V
OBM,20110500,24200,C,1351, 0.37, 37.12,20975,165,,,,V
OBM,20110500,24200,P,4576,-0.63, 37.12,20975,165,,,,V
OBM,20110500,24300,C,1331, 0.36, 37.22,20975,165,,,,V
OBM,20110500,24300,P,4656,-0.64, 37.22,20975,165,,,,V
OBM,20110500,24400,C,1312, 0.36, 37.32,20975,165,,,,V
OBM,20110500,24400,P,4737,-0.64, 37.32,20975,165,,,,V
OBM,20110500,24500,C,1296, 0.36, 37.47,20975,165,,,,V
OBM,20110500,24500,P,4821,-0.64, 37.47,20975,165,,,,V
OBM,20110500,24600,C,1279, 0.35, 37.60,20975,165,,,,V
OBM,20110500,24600,P,4904,-0.65, 37.60,20975,165,,,,V
OBM,20110500,24700,C,1267, 0.35, 37.81,20975,165,,,,V
OBM,20110500,24700,P,4992,-0.65, 37.81,20975,165,,,,V
OBM,20110500,24800,C,1252, 0.34, 37.95,20975,165,,,,V
OBM,20110500,24800,P,5077,-0.66, 37.95,20975,165,,,,V
OBM,20110500,24900,C,1237, 0.34, 38.09,20975,165,,,,V
OBM,20110500,24900,P,5162,-0.66, 38.09,20975,165,,,,V
OBM,20110500,25000,C,1217, 0.34, 38.16,20975,165,,,,V
OBM,20110500,25000,P,5242,-0.66, 38.16,20975,165,,,,V
OBM,20110500,25200,C,1180, 0.33, 38.30,20975,165,,,,V
OBM,20110500,25200,P,5405,-0.67, 38.30,20975,165,,,,V
OBM,20110500,25500,C,1127, 0.32, 38.53,20975,165,,,,V
OBM,20110500,25500,P,5652,-0.68, 38.53,20975,165,,,,V
OBM,20110500,26000,C,998, 0.29, 38.07,20975,165,,,,V
OBM,20110500,26000,P,6023,-0.71, 38.07,20975,165,,,,V
OBM,20110500,26300,C,993, 0.28, 38.99,20975,165,,,,V
OBM,20110500,26300,P,6318,-0.72, 38.99,20975,165,,,,V
OBM,20110500,26400,C,976, 0.28, 39.02,20975,165,,,,V
OBM,20110500,26400,P,6401,-0.72, 39.02,20975,165,,,,V
OBM,20110500,27000,C,907, 0.26, 39.70,20975,165,,,,V
OBM,20110500,27000,P,6932,-0.74, 39.70,20975,165,,,,V
OBM,20110500,28000,C,812, 0.24, 40.90,20975,165,,,,V
OBM,20110500,28000,P,7837,-0.76, 40.90,20975,165,,,,V
OBM,20110500,29000,C,738, 0.21, 42.18,20975,165,,,,V
OBM,20110500,29000,P,8763,-0.79, 42.18,20975,165,,,,V
OBM,20110500,30000,C,660, 0.19, 43.07,20975,165,,,,V
OBM,20110500,30000,P,9685,-0.81, 43.07,20975,165,,,,V
OBM,20110800,12000,C,6801, 1.00, 16.15,18800,228,,,,V
OBM,20110800,12000,P,1, 0.00, 16.15,18800,228,,,,V
OBM,20110800,12100,C,6701, 1.00, 16.20,18800,228,,,,V
OBM,20110800,12100,P,1, 0.00, 16.20,18800,228,,,,V
OBM,20110800,12200,C,6602, 1.00, 16.24,18800,228,,,,V
OBM,20110800,12200,P,2, 0.00, 16.24,18800,228,,,,V
OBM,20110800,12300,C,6502, 1.00, 16.30,18800,228,,,,V
OBM,20110800,12300,P,2, 0.00, 16.30,18800,228,,,,V
OBM,20110800,12400,C,6403, 1.00, 16.37,18800,228,,,,V
OBM,20110800,12400,P,3, 0.00, 16.37,18800,228,,,,V
OBM,20110800,12500,C,6303, 1.00, 16.50,18800,228,,,,V
OBM,20110800,12500,P,3, 0.00, 16.50,18800,228,,,,V
OBM,20110800,12600,C,6204, 1.00, 16.64,18800,228,,,,V
OBM,20110800,12600,P,4, 0.00, 16.64,18800,228,,,,V
OBM,20110800,12700,C,6105, 0.99, 16.78,18800,228,,,,V
OBM,20110800,12700,P,5,-0.01, 16.78,18800,228,,,,V
OBM,20110800,12800,C,6007, 0.99, 16.96,18800,228,,,,V
OBM,20110800,12800,P,7,-0.01, 16.96,18800,228,,,,V
OBM,20110800,12900,C,5908, 0.99, 17.13,18800,228,,,,V
OBM,20110800,12900,P,8,-0.01, 17.13,18800,228,,,,V
OBM,20110800,13000,C,5811, 0.99, 17.36,18800,228,,,,V
OBM,20110800,13000,P,11,-0.01, 17.36,18800,228,,,,V
OBM,20110800,13100,C,5713, 0.99, 17.57,18800,228,,,,V
OBM,20110800,13100,P,13,-0.01, 17.57,18800,228,,,,V
OBM,20110800,13200,C,5616, 0.99, 17.72,18800,228,,,,V
OBM,20110800,13200,P,16,-0.01, 17.72,18800,228,,,,V
OBM,20110800,13300,C,5520, 0.98, 17.95,18800,228,,,,V
OBM,20110800,13300,P,20,-0.02, 17.95,18800,228,,,,V
OBM,20110800,13400,C,5425, 0.98, 18.20,18800,228,,,,V
OBM,20110800,13400,P,25,-0.02, 18.20,18800,228,,,,V
OBM,20110800,13500,C,5329, 0.98, 18.38,18800,228,,,,V
OBM,20110800,13500,P,29,-0.02, 18.38,18800,228,,,,V
OBM,20110800,13600,C,5235, 0.97, 18.61,18800,228,,,,V
OBM,20110800,13600,P,35,-0.03, 18.61,18800,228,,,,V
OBM,20110800,13700,C,5142, 0.97, 18.78,18800,228,,,,V
OBM,20110800,13700,P,42,-0.03, 18.78,18800,228,,,,V
OBM,20110800,13800,C,5049, 0.97, 18.96,18800,228,,,,V
OBM,20110800,13800,P,49,-0.03, 18.96,18800,228,,,,V
OBM,20110800,13900,C,4956, 0.96, 19.13,18800,228,,,,V
OBM,20110800,13900,P,56,-0.04, 19.13,18800,228,,,,V
OBM,20110800,14000,C,4865, 0.96, 19.31,18800,228,,,,V
OBM,20110800,14000,P,65,-0.04, 19.31,18800,228,,,,V
OBM,20110800,14100,C,4775, 0.95, 19.51,18800,228,,,,V
OBM,20110800,14100,P,75,-0.05, 19.51,18800,228,,,,V
OBM,20110800,14200,C,4687, 0.95, 19.72,18800,228,,,,V
OBM,20110800,14200,P,87,-0.05, 19.72,18800,228,,,,V
OBM,20110800,14300,C,4597, 0.94, 19.84,18800,228,,,,V
OBM,20110800,14300,P,97,-0.06, 19.84,18800,228,,,,V
OBM,20110800,14400,C,4509, 0.93, 19.96,18800,228,,,,V
OBM,20110800,14400,P,109,-0.07, 19.96,18800,228,,,,V
OBM,20110800,14500,C,4422, 0.93, 20.10,18800,228,,,,V
OBM,20110800,14500,P,122,-0.07, 20.10,18800,228,,,,V
OBM,20110800,14600,C,4335, 0.92, 20.21,18800,228,,,,V
OBM,20110800,14600,P,135,-0.08, 20.21,18800,228,,,,V
OBM,20110800,14700,C,4248, 0.92, 20.29,18800,228,,,,V
OBM,20110800,14700,P,148,-0.08, 20.29,18800,228,,,,V
OBM,20110800,14800,C,4163, 0.91, 20.38,18800,228,,,,V
OBM,20110800,14800,P,163,-0.09, 20.38,18800,228,,,,V
OBM,20110800,14900,C,4078, 0.90, 20.46,18800,228,,,,V
OBM,20110800,14900,P,178,-0.10, 20.46,18800,228,,,,V
OBM,20110800,15000,C,3994, 0.90, 20.54,18800,228,,,,V
OBM,20110800,15000,P,194,-0.10, 20.54,18800,228,,,,V
OBM,20110800,15100,C,3912, 0.89, 20.63,18800,228,,,,V
OBM,20110800,15100,P,212,-0.11, 20.63,18800,228,,,,V
OBM,20110800,15200,C,3830, 0.88, 20.71,18800,228,,,,V
OBM,20110800,15200,P,230,-0.12, 20.71,18800,228,,,,V
OBM,20110800,15300,C,3750, 0.87, 20.81,18800,228,,,,V
OBM,20110800,15300,P,250,-0.13, 20.81,18800,228,,,,V
OBM,20110800,15400,C,3671, 0.87, 20.90,18800,228,,,,V
OBM,20110800,15400,P,271,-0.13, 20.90,18800,228,,,,V
OBM,20110800,15500,C,3594, 0.86, 21.01,18800,228,,,,V
OBM,20110800,15500,P,294,-0.14, 21.01,18800,228,,,,V
OBM,20110800,15600,C,3519, 0.85, 21.13,18800,228,,,,V
OBM,20110800,15600,P,319,-0.15, 21.13,18800,228,,,,V
OBM,20110800,15700,C,3444, 0.84, 21.25,18800,228,,,,V
OBM,20110800,15700,P,344,-0.16, 21.25,18800,228,,,,V
OBM,20110800,15800,C,3372, 0.83, 21.39,18800,228,,,,V
OBM,20110800,15800,P,372,-0.17, 21.39,18800,228,,,,V
OBM,20110800,15900,C,3304, 0.82, 21.58,18800,228,,,,V
OBM,20110800,15900,P,404,-0.18, 21.58,18800,228,,,,V
OBM,20110800,16000,C,3234, 0.81, 21.71,18800,228,,,,V
OBM,20110800,16000,P,434,-0.19, 21.71,18800,228,,,,V
OBM,20110800,16100,C,3165, 0.80, 21.83,18800,228,,,,V
OBM,20110800,16100,P,465,-0.20, 21.83,18800,228,,,,V
OBM,20110800,16200,C,3097, 0.79, 21.95,18800,228,,,,V
OBM,20110800,16200,P,497,-0.21, 21.95,18800,228,,,,V
OBM,20110800,16300,C,3027, 0.79, 22.00,18800,228,,,,V
OBM,20110800,16300,P,527,-0.21, 22.00,18800,228,,,,V
OBM,20110800,16400,C,2956, 0.78, 22.00,18800,228,,,,V
OBM,20110800,16400,P,556,-0.22, 22.00,18800,228,,,,V
OBM,20110800,16500,C,2885, 0.77, 22.00,18800,228,,,,V
OBM,20110800,16500,P,585,-0.23, 22.00,18800,228,,,,V
OBM,20110800,16600,C,2815, 0.76, 22.00,18800,228,,,,V
OBM,20110800,16600,P,615,-0.24, 22.00,18800,228,,,,V
OBM,20110800,16700,C,2747, 0.75, 22.00,18800,228,,,,V
OBM,20110800,16700,P,647,-0.25, 22.00,18800,228,,,,V
OBM,20110800,16800,C,2679, 0.74, 22.00,18800,228,,,,V
OBM,20110800,16800,P,679,-0.26, 22.00,18800,228,,,,V
OBM,20110800,16900,C,2613, 0.73, 22.00,18800,228,,,,V
OBM,20110800,16900,P,713,-0.27, 22.00,18800,228,,,,V
OBM,20110800,17000,C,2548, 0.72, 22.00,18800,228,,,,V
OBM,20110800,17000,P,748,-0.28, 22.00,18800,228,,,,V
OBM,20110800,17100,C,2483, 0.71, 22.00,18800,228,,,,V
OBM,20110800,17100,P,783,-0.29, 22.00,18800,228,,,,V
OBM,20110800,17200,C,2420, 0.70, 22.00,18800,228,,,,V
OBM,20110800,17200,P,820,-0.30, 22.00,18800,228,,,,V
OBM,20110800,17300,C,2358, 0.69, 22.00,18800,228,,,,V
OBM,20110800,17300,P,858,-0.31, 22.00,18800,228,,,,V
OBM,20110800,17400,C,2297, 0.68, 22.00,18800,228,,,,V
OBM,20110800,17400,P,897,-0.32, 22.00,18800,228,,,,V
OBM,20110800,17500,C,2236, 0.67, 22.00,18800,228,,,,V
OBM,20110800,17500,P,936,-0.33, 22.00,18800,228,,,,V
OBM,20110800,17600,C,2177, 0.66, 22.00,18800,228,,,,V
OBM,20110800,17600,P,977,-0.34, 22.00,18800,228,,,,V
OBM,20110800,17700,C,2119, 0.65, 22.00,18800,228,,,,V
OBM,20110800,17700,P,1019,-0.35, 22.00,18800,228,,,,V
OBM,20110800,17800,C,2063, 0.64, 22.00,18800,228,,,,V
OBM,20110800,17800,P,1063,-0.36, 22.00,18800,228,,,,V
OBM,20110800,17900,C,2007, 0.63, 22.00,18800,228,,,,V
OBM,20110800,17900,P,1107,-0.37, 22.00,18800,228,,,,V
OBM,20110800,18000,C,1952, 0.62, 22.00,18800,228,,,,V
OBM,20110800,18000,P,1152,-0.38, 22.00,18800,228,,,,V
OBM,20110800,18100,C,1901, 0.61, 22.04,18800,228,,,,V
OBM,20110800,18100,P,1201,-0.39, 22.04,18800,228,,,,V
OBM,20110800,18200,C,1848, 0.60, 22.04,18800,228,,,,V
OBM,20110800,18200,P,1248,-0.40, 22.04,18800,228,,,,V
OBM,20110800,18300,C,1800, 0.59, 22.09,18800,228,,,,V
OBM,20110800,18300,P,1300,-0.41, 22.09,18800,228,,,,V
OBM,20110800,18400,C,1752, 0.58, 22.12,18800,228,,,,V
OBM,20110800,18400,P,1352,-0.42, 22.12,18800,228,,,,V
OBM,20110800,18500,C,1703, 0.57, 22.13,18800,228,,,,V
OBM,20110800,18500,P,1403,-0.43, 22.13,18800,228,,,,V
OBM,20110800,18600,C,1656, 0.56, 22.15,18800,228,,,,V
OBM,20110800,18600,P,1456,-0.44, 22.15,18800,228,,,,V
OBM,20110800,18700,C,1611, 0.55, 22.18,18800,228,,,,V
OBM,20110800,18700,P,1511,-0.45, 22.18,18800,228,,,,V
OBM,20110800,18800,C,1565, 0.54, 22.18,18800,228,,,,V
OBM,20110800,18800,P,1565,-0.46, 22.18,18800,228,,,,V
OBM,20110800,18900,C,1522, 0.53, 22.23,18800,228,,,,V
OBM,20110800,18900,P,1622,-0.47, 22.23,18800,228,,,,V
OBM,20110800,19000,C,1480, 0.52, 22.26,18800,228,,,,V
OBM,20110800,19000,P,1680,-0.48, 22.26,18800,228,,,,V
OBM,20110800,19100,C,1439, 0.51, 22.29,18800,228,,,,V
OBM,20110800,19100,P,1739,-0.49, 22.29,18800,228,,,,V
OBM,20110800,19200,C,1397, 0.50, 22.29,18800,228,,,,V
OBM,20110800,19200,P,1797,-0.50, 22.29,18800,228,,,,V
OBM,20110800,19300,C,1357, 0.49, 22.31,18800,228,,,,V
OBM,20110800,19300,P,1857,-0.51, 22.31,18800,228,,,,V
OBM,20110800,19400,C,1316, 0.48, 22.31,18800,228,,,,V
OBM,20110800,19400,P,1916,-0.52, 22.31,18800,228,,,,V
OBM,20110800,19500,C,1279, 0.47, 22.34,18800,228,,,,V
OBM,20110800,19500,P,1979,-0.53, 22.34,18800,228,,,,V
OBM,20110800,19600,C,1241, 0.46, 22.35,18800,228,,,,V
OBM,20110800,19600,P,2041,-0.54, 22.35,18800,228,,,,V
OBM,20110800,19700,C,1205, 0.45, 22.37,18800,228,,,,V
OBM,20110800,19700,P,2105,-0.55, 22.37,18800,228,,,,V
OBM,20110800,19800,C,1171, 0.44, 22.41,18800,228,,,,V
OBM,20110800,19800,P,2171,-0.56, 22.41,18800,228,,,,V
OBM,20110800,19900,C,1136, 0.43, 22.41,18800,228,,,,V
OBM,20110800,19900,P,2236,-0.57, 22.41,18800,228,,,,V
OBM,20110800,20000,C,1102, 0.43, 22.43,18800,228,,,,V
OBM,20110800,20000,P,2302,-0.57, 22.43,18800,228,,,,V
OBM,20110800,20100,C,1070, 0.42, 22.46,18800,228,,,,V
OBM,20110800,20100,P,2370,-0.58, 22.46,18800,228,,,,V
OBM,20110800,20200,C,1039, 0.41, 22.49,18800,228,,,,V
OBM,20110800,20200,P,2439,-0.59, 22.49,18800,228,,,,V
OBM,20110800,20300,C,1007, 0.40, 22.51,18800,228,,,,V
OBM,20110800,20300,P,2507,-0.60, 22.51,18800,228,,,,V
OBM,20110800,20400,C,978, 0.39, 22.54,18800,228,,,,V
OBM,20110800,20400,P,2578,-0.61, 22.54,18800,228,,,,V
OBM,20110800,20500,C,951, 0.38, 22.60,18800,228,,,,V
OBM,20110800,20500,P,2651,-0.62, 22.60,18800,228,,,,V
OBM,20110800,20600,C,923, 0.37, 22.63,18800,228,,,,V
OBM,20110800,20600,P,2723,-0.63, 22.63,18800,228,,,,V
OBM,20110800,20700,C,897, 0.37, 22.68,18800,228,,,,V
OBM,20110800,20700,P,2797,-0.63, 22.68,18800,228,,,,V
OBM,20110800,20800,C,871, 0.36, 22.72,18800,228,,,,V
OBM,20110800,20800,P,2871,-0.64, 22.72,18800,228,,,,V
OBM,20110800,20900,C,847, 0.35, 22.77,18800,228,,,,V
OBM,20110800,20900,P,2947,-0.65, 22.77,18800,228,,,,V
OBM,20110800,21000,C,824, 0.34, 22.83,18800,228,,,,V
OBM,20110800,21000,P,3024,-0.66, 22.83,18800,228,,,,V
OBM,20110800,21100,C,801, 0.33, 22.88,18800,228,,,,V
OBM,20110800,21100,P,3101,-0.67, 22.88,18800,228,,,,V
OBM,20110800,21200,C,784, 0.33, 23.01,18800,228,,,,V
OBM,20110800,21200,P,3184,-0.67, 23.01,18800,228,,,,V
OBM,20110800,21300,C,759, 0.32, 23.01,18800,228,,,,V
OBM,20110800,21300,P,3259,-0.68, 23.01,18800,228,,,,V
OBM,20110800,21400,C,734, 0.31, 23.01,18800,228,,,,V
OBM,20110800,21400,P,3334,-0.69, 23.01,18800,228,,,,V
OBM,20110800,21500,C,710, 0.30, 23.01,18800,228,,,,V
OBM,20110800,21500,P,3410,-0.70, 23.01,18800,228,,,,V
OBM,20110800,21600,C,687, 0.30, 23.00,18800,228,,,,V
OBM,20110800,21600,P,3487,-0.70, 23.00,18800,228,,,,V
OBM,20110800,21700,C,664, 0.29, 23.00,18800,228,,,,V
OBM,20110800,21700,P,3564,-0.71, 23.00,18800,228,,,,V
OBM,20110800,21800,C,642, 0.28, 22.99,18800,228,,,,V
OBM,20110800,21800,P,3642,-0.72, 22.99,18800,228,,,,V
OBM,20110800,21900,C,621, 0.28, 22.99,18800,228,,,,V
OBM,20110800,21900,P,3721,-0.72, 22.99,18800,228,,,,V
OBM,20110800,22000,C,600, 0.27, 22.98,18800,228,,,,V
OBM,20110800,22000,P,3800,-0.73, 22.98,18800,228,,,,V
OBM,20110800,22100,C,580, 0.26, 22.98,18800,228,,,,V
OBM,20110800,22100,P,3880,-0.74, 22.98,18800,228,,,,V
OBM,20110800,22200,C,560, 0.25, 22.97,18800,228,,,,V
OBM,20110800,22200,P,3960,-0.75, 22.97,18800,228,,,,V
OBM,20111100,11500,C,6884, 0.95, 28.97,18250,294,,,,V
OBM,20111100,11500,P,134,-0.05, 28.97,18250,294,,,,V
OBM,20111100,11600,C,6793, 0.95, 28.97,18250,294,,,,V
OBM,20111100,11600,P,143,-0.05, 28.97,18250,294,,,,V
OBM,20111100,11700,C,6703, 0.94, 29.00,18250,294,,,,V
OBM,20111100,11700,P,153,-0.06, 29.00,18250,294,,,,V
OBM,20111100,11800,C,6614, 0.94, 29.03,18250,294,,,,V
OBM,20111100,11800,P,164,-0.06, 29.03,18250,294,,,,V
OBM,20111100,11900,C,6525, 0.94, 29.01,18250,294,,,,V
OBM,20111100,11900,P,175,-0.06, 29.01,18250,294,,,,V
OBM,20111100,12000,C,6436, 0.93, 28.99,18250,294,,,,V
OBM,20111100,12000,P,186,-0.07, 28.99,18250,294,,,,V
OBM,20111100,12100,C,6347, 0.93, 28.97,18250,294,,,,V
OBM,20111100,12100,P,197,-0.07, 28.97,18250,294,,,,V
OBM,20111100,12200,C,6260, 0.93, 29.01,18250,294,,,,V
OBM,20111100,12200,P,210,-0.07, 29.01,18250,294,,,,V
OBM,20111100,12300,C,6174, 0.92, 29.02,18250,294,,,,V
OBM,20111100,12300,P,224,-0.08, 29.02,18250,294,,,,V
OBM,20111100,12400,C,6088, 0.92, 29.05,18250,294,,,,V
OBM,20111100,12400,P,238,-0.08, 29.05,18250,294,,,,V
OBM,20111100,12500,C,6002, 0.92, 29.04,18250,294,,,,V
OBM,20111100,12500,P,252,-0.08, 29.04,18250,294,,,,V
OBM,20111100,12600,C,5917, 0.91, 29.05,18250,294,,,,V
OBM,20111100,12600,P,267,-0.09, 29.05,18250,294,,,,V
OBM,20111100,12700,C,5833, 0.91, 29.07,18250,294,,,,V
OBM,20111100,12700,P,283,-0.09, 29.07,18250,294,,,,V
OBM,20111100,12800,C,5750, 0.90, 29.12,18250,294,,,,V
OBM,20111100,12800,P,300,-0.10, 29.12,18250,294,,,,V
OBM,20111100,12900,C,5669, 0.90, 29.17,18250,294,,,,V
OBM,20111100,12900,P,319,-0.10, 29.17,18250,294,,,,V
OBM,20111100,13000,C,5589, 0.89, 29.24,18250,294,,,,V
OBM,20111100,13000,P,339,-0.11, 29.24,18250,294,,,,V
OBM,20111100,13100,C,5510, 0.89, 29.34,18250,294,,,,V
OBM,20111100,13100,P,360,-0.11, 29.34,18250,294,,,,V
OBM,20111100,13200,C,5432, 0.88, 29.42,18250,294,,,,V
OBM,20111100,13200,P,382,-0.12, 29.42,18250,294,,,,V
OBM,20111100,13300,C,5356, 0.88, 29.52,18250,294,,,,V
OBM,20111100,13300,P,406,-0.12, 29.52,18250,294,,,,V
OBM,20111100,13400,C,5279, 0.87, 29.60,18250,294,,,,V
OBM,20111100,13400,P,429,-0.13, 29.60,18250,294,,,,V
OBM,20111100,13500,C,5204, 0.87, 29.69,18250,294,,,,V
OBM,20111100,13500,P,454,-0.13, 29.69,18250,294,,,,V
OBM,20111100,13600,C,5132, 0.86, 29.82,18250,294,,,,V
OBM,20111100,13600,P,482,-0.14, 29.82,18250,294,,,,V
OBM,20111100,13700,C,5059, 0.85, 29.93,18250,294,,,,V
OBM,20111100,13700,P,509,-0.15, 29.93,18250,294,,,,V
OBM,20111100,13800,C,4989, 0.85, 30.08,18250,294,,,,V
OBM,20111100,13800,P,539,-0.15, 30.08,18250,294,,,,V
OBM,20111100,13900,C,4918, 0.84, 30.17,18250,294,,,,V
OBM,20111100,13900,P,568,-0.16, 30.17,18250,294,,,,V
OBM,20111100,14000,C,4849, 0.84, 30.30,18250,294,,,,V
OBM,20111100,14000,P,599,-0.16, 30.30,18250,294,,,,V
OBM,20111100,14100,C,4779, 0.83, 30.37,18250,294,,,,V
OBM,20111100,14100,P,629,-0.17, 30.37,18250,294,,,,V
OBM,20111100,14200,C,4711, 0.82, 30.47,18250,294,,,,V
OBM,20111100,14200,P,661,-0.18, 30.47,18250,294,,,,V
OBM,20111100,14300,C,4642, 0.82, 30.55,18250,294,,,,V
OBM,20111100,14300,P,692,-0.18, 30.55,18250,294,,,,V
OBM,20111100,14400,C,4577, 0.81, 30.68,18250,294,,,,V
OBM,20111100,14400,P,727,-0.19, 30.68,18250,294,,,,V
OBM,20111100,14500,C,4512, 0.81, 30.79,18250,294,,,,V
OBM,20111100,14500,P,762,-0.19, 30.79,18250,294,,,,V
OBM,20111100,14600,C,4446, 0.80, 30.86,18250,294,,,,V
OBM,20111100,14600,P,796,-0.20, 30.86,18250,294,,,,V
OBM,20111100,14700,C,4384, 0.79, 30.99,18250,294,,,,V
OBM,20111100,14700,P,834,-0.21, 30.99,18250,294,,,,V
OBM,20111100,14800,C,4324, 0.79, 31.14,18250,294,,,,V
OBM,20111100,14800,P,874,-0.21, 31.14,18250,294,,,,V
OBM,20111100,14900,C,4262, 0.78, 31.23,18250,294,,,,V
OBM,20111100,14900,P,912,-0.22, 31.23,18250,294,,,,V
OBM,20111100,15000,C,4184, 0.77, 31.03,18250,294,,,,V
OBM,20111100,15000,P,934,-0.23, 31.03,18250,294,,,,V
OBM,20111100,15100,C,4144, 0.77, 31.47,18250,294,,,,V
OBM,20111100,15100,P,994,-0.23, 31.47,18250,294,,,,V
OBM,20111100,15200,C,4091, 0.76, 31.66,18250,294,,,,V
OBM,20111100,15200,P,1041,-0.24, 31.66,18250,294,,,,V
OBM,20111100,15300,C,4036, 0.75, 31.81,18250,294,,,,V
OBM,20111100,15300,P,1086,-0.25, 31.81,18250,294,,,,V
OBM,20111100,15400,C,3981, 0.75, 31.95,18250,294,,,,V
OBM,20111100,15400,P,1131,-0.25, 31.95,18250,294,,,,V
OBM,20111100,15500,C,3928, 0.74, 32.09,18250,294,,,,V
OBM,20111100,15500,P,1178,-0.26, 32.09,18250,294,,,,V
OBM,20111100,15600,C,3874, 0.73, 32.22,18250,294,,,,V
OBM,20111100,15600,P,1224,-0.27, 32.22,18250,294,,,,V
OBM,20111100,15700,C,3819, 0.73, 32.30,18250,294,,,,V
OBM,20111100,15700,P,1269,-0.27, 32.30,18250,294,,,,V
OBM,20111100,15800,C,3765, 0.72, 32.40,18250,294,,,,V
OBM,20111100,15800,P,1315,-0.28, 32.40,18250,294,,,,V
OBM,20111100,15900,C,3715, 0.72, 32.53,18250,294,,,,V
OBM,20111100,15900,P,1365,-0.28, 32.53,18250,294,,,,V
OBM,20111100,16000,C,3663, 0.71, 32.63,18250,294,,,,V
OBM,20111100,16000,P,1413,-0.29, 32.63,18250,294,,,,V
OBM,20111100,16100,C,3609, 0.70, 32.69,18250,294,,,,V
OBM,20111100,16100,P,1459,-0.30, 32.69,18250,294,,,,V
OBM,20111100,16200,C,3556, 0.70, 32.74,18250,294,,,,V
OBM,20111100,16200,P,1506,-0.30, 32.74,18250,294,,,,V
OBM,20111100,16300,C,3504, 0.69, 32.80,18250,294,,,,V
OBM,20111100,16300,P,1554,-0.31, 32.80,18250,294,,,,V
OBM,20111100,16400,C,3453, 0.68, 32.86,18250,294,,,,V
OBM,20111100,16400,P,1603,-0.32, 32.86,18250,294,,,,V
OBM,20111100,16500,C,3402, 0.68, 32.93,18250,294,,,,V
OBM,20111100,16500,P,1652,-0.32, 32.93,18250,294,,,,V
OBM,20111100,16600,C,3351, 0.67, 32.96,18250,294,,,,V
OBM,20111100,16600,P,1701,-0.33, 32.96,18250,294,,,,V
OBM,20111100,16700,C,3301, 0.67, 33.01,18250,294,,,,V
OBM,20111100,16700,P,1751,-0.33, 33.01,18250,294,,,,V
OBM,20111100,16800,C,3252, 0.66, 33.07,18250,294,,,,V
OBM,20111100,16800,P,1802,-0.34, 33.07,18250,294,,,,V
OBM,20111100,16900,C,3206, 0.65, 33.14,18250,294,,,,V
OBM,20111100,16900,P,1856,-0.35, 33.14,18250,294,,,,V
OBM,20111100,17000,C,3158, 0.65, 33.19,18250,294,,,,V
OBM,20111100,17000,P,1908,-0.35, 33.19,18250,294,,,,V
OBM,20111100,17100,C,3116, 0.64, 33.30,18250,294,,,,V
OBM,20111100,17100,P,1966,-0.36, 33.30,18250,294,,,,V
OBM,20111100,17200,C,3071, 0.63, 33.38,18250,294,,,,V
OBM,20111100,17200,P,2021,-0.37, 33.38,18250,294,,,,V
OBM,20111100,17300,C,3025, 0.63, 33.41,18250,294,,,,V
OBM,20111100,17300,P,2075,-0.37, 33.41,18250,294,,,,V
OBM,20111100,17400,C,2983, 0.62, 33.50,18250,294,,,,V
OBM,20111100,17400,P,2133,-0.38, 33.50,18250,294,,,,V
OBM,20111100,17500,C,2939, 0.62, 33.56,18250,294,,,,V
OBM,20111100,17500,P,2189,-0.38, 33.56,18250,294,,,,V
OBM,20111100,17600,C,2894, 0.61, 33.58,18250,294,,,,V
OBM,20111100,17600,P,2244,-0.39, 33.58,18250,294,,,,V
OBM,20111100,17700,C,2852, 0.60, 33.65,18250,294,,,,V
OBM,20111100,17700,P,2302,-0.40, 33.65,18250,294,,,,V
OBM,20111100,17800,C,2808, 0.60, 33.67,18250,294,,,,V
OBM,20111100,17800,P,2358,-0.40, 33.67,18250,294,,,,V
OBM,20111100,17900,C,2764, 0.59, 33.69,18250,294,,,,V
OBM,20111100,17900,P,2414,-0.41, 33.69,18250,294,,,,V
OBM,20111100,18000,C,2722, 0.59, 33.72,18250,294,,,,V
OBM,20111100,18000,P,2472,-0.41, 33.72,18250,294,,,,V
OBM,20111100,18100,C,2683, 0.58, 33.78,18250,294,,,,V
OBM,20111100,18100,P,2533,-0.42, 33.78,18250,294,,,,V
OBM,20111100,18200,C,2639, 0.57, 33.78,18250,294,,,,V
OBM,20111100,18200,P,2589,-0.43, 33.78,18250,294,,,,V
OBM,20111100,18300,C,2596, 0.57, 33.78,18250,294,,,,V
OBM,20111100,18300,P,2646,-0.43, 33.78,18250,294,,,,V
OBM,20111100,18400,C,2558, 0.56, 33.83,18250,294,,,,V
OBM,20111100,18400,P,2708,-0.44, 33.83,18250,294,,,,V
OBM,20111100,18500,C,2524, 0.56, 33.92,18250,294,,,,V
OBM,20111100,18500,P,2774,-0.44, 33.92,18250,294,,,,V
OBM,20111100,18600,C,2490, 0.55, 34.02,18250,294,,,,V
OBM,20111100,18600,P,2840,-0.45, 34.02,18250,294,,,,V
OBM,20111100,18700,C,2456, 0.55, 34.11,18250,294,,,,V
OBM,20111100,18700,P,2906,-0.45, 34.11,18250,294,,,,V
OBM,20111100,18800,C,2422, 0.54, 34.18,18250,294,,,,V
OBM,20111100,18800,P,2972,-0.46, 34.18,18250,294,,,,V
OBM,20111100,18900,C,2390, 0.54, 34.27,18250,294,,,,V
OBM,20111100,18900,P,3040,-0.46, 34.27,18250,294,,,,V
OBM,20111100,19000,C,2356, 0.53, 34.33,18250,294,,,,V
OBM,20111100,19000,P,3106,-0.47, 34.33,18250,294,,,,V
OBM,20111100,19100,C,2324, 0.52, 34.41,18250,294,,,,V
OBM,20111100,19100,P,3174,-0.48, 34.41,18250,294,,,,V
OBM,20111100,19200,C,2289, 0.52, 34.45,18250,294,,,,V
OBM,20111100,19200,P,3239,-0.48, 34.45,18250,294,,,,V
OBM,20111100,19300,C,2252, 0.51, 34.45,18250,294,,,,V
OBM,20111100,19300,P,3302,-0.49, 34.45,18250,294,,,,V
OBM,20111100,19400,C,2216, 0.51, 34.46,18250,294,,,,V
OBM,20111100,19400,P,3366,-0.49, 34.46,18250,294,,,,V
OBM,20111100,19500,C,2183, 0.50, 34.49,18250,294,,,,V
OBM,20111100,19500,P,3433,-0.50, 34.49,18250,294,,,,V
OBM,20111100,19600,C,2147, 0.50, 34.49,18250,294,,,,V
OBM,20111100,19600,P,3497,-0.50, 34.49,18250,294,,,,V
OBM,20111100,19700,C,2112, 0.49, 34.49,18250,294,,,,V
OBM,20111100,19700,P,3562,-0.51, 34.49,18250,294,,,,V
OBM,20111100,19800,C,2081, 0.49, 34.54,18250,294,,,,V
OBM,20111100,19800,P,3631,-0.51, 34.54,18250,294,,,,V
OBM,20111100,19900,C,2047, 0.48, 34.54,18250,294,,,,V
OBM,20111100,19900,P,3697,-0.52, 34.54,18250,294,,,,V
OBM,20111100,20000,C,2014, 0.47, 34.55,18250,294,,,,V
OBM,20111100,20000,P,3764,-0.53, 34.55,18250,294,,,,V
OBM,20111100,20100,C,1985, 0.47, 34.59,18250,294,,,,V
OBM,20111100,20100,P,3835,-0.53, 34.59,18250,294,,,,V
OBM,20111100,20200,C,1956, 0.46, 34.64,18250,294,,,,V
OBM,20111100,20200,P,3906,-0.54, 34.64,18250,294,,,,V
OBM,20111100,20300,C,1927, 0.46, 34.68,18250,294,,,,V
OBM,20111100,20300,P,3977,-0.54, 34.68,18250,294,,,,V
OBM,20111100,20400,C,1899, 0.45, 34.73,18250,294,,,,V
OBM,20111100,20400,P,4049,-0.55, 34.73,18250,294,,,,V
OBM,20111100,20500,C,1874, 0.45, 34.80,18250,294,,,,V
OBM,20111100,20500,P,4124,-0.55, 34.80,18250,294,,,,V
OBM,20111100,20600,C,1849, 0.45, 34.88,18250,294,,,,V
OBM,20111100,20600,P,4199,-0.55, 34.88,18250,294,,,,V
OBM,20111100,20700,C,1820, 0.44, 34.90,18250,294,,,,V
OBM,20111100,20700,P,4270,-0.56, 34.90,18250,294,,,,V
OBM,20111100,20800,C,1792, 0.44, 34.92,18250,294,,,,V
OBM,20111100,20800,P,4342,-0.56, 34.92,18250,294,,,,V
OBM,20111100,20900,C,1765, 0.43, 34.95,18250,294,,,,V
OBM,20111100,20900,P,4415,-0.57, 34.95,18250,294,,,,V
OBM,20111100,21000,C,1739, 0.43, 34.99,18250,294,,,,V
OBM,20111100,21000,P,4489,-0.57, 34.99,18250,294,,,,V
OBM,20111100,21100,C,1716, 0.42, 35.06,18250,294,,,,V
OBM,20111100,21100,P,4566,-0.58, 35.06,18250,294,,,,V
OBM,20111100,21200,C,1690, 0.42, 35.08,18250,294,,,,V
OBM,20111100,21200,P,4640,-0.58, 35.08,18250,294,,,,V
OBM,20111100,21300,C,1663, 0.41, 35.09,18250,294,,,,V
OBM,20111100,21300,P,4713,-0.59, 35.09,18250,294,,,,V
OBM,20111100,21400,C,1637, 0.41, 35.12,18250,294,,,,V
OBM,20111100,21400,P,4787,-0.59, 35.12,18250,294,,,,V
OBM,20111100,21500,C,1614, 0.40, 35.16,18250,294,,,,V
OBM,20111100,21500,P,4864,-0.60, 35.16,18250,294,,,,V
OBM,20111100,22000,C,1476, 0.38, 35.03,18250,294,,,,V
OBM,20111100,22000,P,5226,-0.62, 35.03,18250,294,,,,V
OBM,20111100,22500,C,1390, 0.36, 35.48,18250,294,,,,V
OBM,20111100,22500,P,5640,-0.64, 35.48,18250,294,,,,V
OBM,20111100,23000,C,1295, 0.34, 35.69,18250,294,,,,V
OBM,20111100,23000,P,6045,-0.66, 35.69,18250,294,,,,V
OBM,20111100,23500,C,1209, 0.32, 35.93,18250,294,,,,V
OBM,20111100,23500,P,6459,-0.68, 35.93,18250,294,,,,V
OBM,20111100,23600,C,1193, 0.32, 35.97,18250,294,,,,V
OBM,20111100,23600,P,6543,-0.68, 35.97,18250,294,,,,V
OBM,20111100,24000,C,1131, 0.30, 36.17,18250,294,,,,V
OBM,20111100,24000,P,6881,-0.70, 36.17,18250,294,,,,V
OBM,20111100,24500,C,1047, 0.29, 36.24,18250,294,,,,V
OBM,20111100,24500,P,7297,-0.71, 36.24,18250,294,,,,V
OBM,20111100,25000,C,972, 0.27, 36.35,18250,294,,,,V
OBM,20111100,25000,P,7722,-0.73, 36.35,18250,294,,,,V
OBM,20120100,13900,C,5087, 0.85, 28.25,18450,337,,,,V
OBM,20120100,13900,P,537,-0.15, 28.25,18450,337,,,,V
OBM,20120100,14000,C,5014, 0.84, 28.31,18450,337,,,,V
OBM,20120100,14000,P,564,-0.16, 28.31,18450,337,,,,V
OBM,20120100,14100,C,4938, 0.84, 28.29,18450,337,,,,V
OBM,20120100,14100,P,588,-0.16, 28.29,18450,337,,,,V
OBM,20120100,14200,C,4865, 0.83, 28.31,18450,337,,,,V
OBM,20120100,14200,P,615,-0.17, 28.31,18450,337,,,,V
OBM,20120100,14300,C,4790, 0.83, 28.29,18450,337,,,,V
OBM,20120100,14300,P,640,-0.17, 28.29,18450,337,,,,V
OBM,20120100,14400,C,4718, 0.82, 28.31,18450,337,,,,V
OBM,20120100,14400,P,668,-0.18, 28.31,18450,337,,,,V
OBM,20120100,14500,C,4644, 0.82, 28.27,18450,337,,,,V
OBM,20120100,14500,P,694,-0.18, 28.27,18450,337,,,,V
OBM,20120100,14600,C,4573, 0.81, 28.29,18450,337,,,,V
OBM,20120100,14600,P,723,-0.19, 28.29,18450,337,,,,V
OBM,20120100,14700,C,4503, 0.81, 28.31,18450,337,,,,V
OBM,20120100,14700,P,753,-0.19, 28.31,18450,337,,,,V
OBM,20120100,14800,C,4436, 0.80, 28.36,18450,337,,,,V
OBM,20120100,14800,P,786,-0.20, 28.36,18450,337,,,,V
OBM,20120100,14900,C,4367, 0.79, 28.37,18450,337,,,,V
OBM,20120100,14900,P,817,-0.21, 28.37,18450,337,,,,V
OBM,20120100,15000,C,4300, 0.79, 28.39,18450,337,,,,V
OBM,20120100,15000,P,850,-0.21, 28.39,18450,337,,,,V
OBM,20120100,15100,C,4231, 0.78, 28.37,18450,337,,,,V
OBM,20120100,15100,P,881,-0.22, 28.37,18450,337,,,,V
OBM,20120100,15200,C,4163, 0.78, 28.36,18450,337,,,,V
OBM,20120100,15200,P,913,-0.22, 28.36,18450,337,,,,V
OBM,20120100,15300,C,4096, 0.77, 28.36,18450,337,,,,V
OBM,20120100,15300,P,946,-0.23, 28.36,18450,337,,,,V
OBM,20120100,15400,C,4030, 0.76, 28.36,18450,337,,,,V
OBM,20120100,15400,P,980,-0.24, 28.36,18450,337,,,,V
OBM,20120100,15500,C,3968, 0.76, 28.39,18450,337,,,,V
OBM,20120100,15500,P,1018,-0.24, 28.39,18450,337,,,,V
OBM,20120100,15600,C,3901, 0.75, 28.36,18450,337,,,,V
OBM,20120100,15600,P,1051,-0.25, 28.36,18450,337,,,,V
OBM,20120100,15700,C,3839, 0.75, 28.38,18450,337,,,,V
OBM,20120100,15700,P,1089,-0.25, 28.38,18450,337,,,,V
OBM,20120100,15800,C,3777, 0.74, 28.39,18450,337,,,,V
OBM,20120100,15800,P,1127,-0.26, 28.39,18450,337,,,,V
OBM,20120100,15900,C,3714, 0.73, 28.37,18450,337,,,,V
OBM,20120100,15900,P,1164,-0.27, 28.37,18450,337,,,,V
OBM,20120100,16000,C,3655, 0.73, 28.41,18450,337,,,,V
OBM,20120100,16000,P,1205,-0.27, 28.41,18450,337,,,,V
OBM,20120100,16100,C,3594, 0.72, 28.41,18450,337,,,,V
OBM,20120100,16100,P,1244,-0.28, 28.41,18450,337,,,,V
OBM,20120100,16200,C,3536, 0.71, 28.42,18450,337,,,,V
OBM,20120100,16200,P,1286,-0.29, 28.42,18450,337,,,,V
OBM,20120100,16300,C,3479, 0.71, 28.46,18450,337,,,,V
OBM,20120100,16300,P,1329,-0.29, 28.46,18450,337,,,,V
OBM,20120100,16400,C,3422, 0.70, 28.47,18450,337,,,,V
OBM,20120100,16400,P,1372,-0.30, 28.47,18450,337,,,,V
OBM,20120100,16500,C,3366, 0.69, 28.49,18450,337,,,,V
OBM,20120100,16500,P,1416,-0.31, 28.49,18450,337,,,,V
OBM,20120100,16600,C,3310, 0.69, 28.51,18450,337,,,,V
OBM,20120100,16600,P,1460,-0.31, 28.51,18450,337,,,,V
OBM,20120100,16700,C,3254, 0.68, 28.51,18450,337,,,,V
OBM,20120100,16700,P,1504,-0.32, 28.51,18450,337,,,,V
OBM,20120100,16800,C,3195, 0.67, 28.46,18450,337,,,,V
OBM,20120100,16800,P,1545,-0.33, 28.46,18450,337,,,,V
OBM,20120100,16900,C,3141, 0.67, 28.46,18450,337,,,,V
OBM,20120100,16900,P,1591,-0.33, 28.46,18450,337,,,,V
OBM,20120100,17000,C,3083, 0.66, 28.41,18450,337,,,,V
OBM,20120100,17000,P,1633,-0.34, 28.41,18450,337,,,,V
OBM,20120100,17100,C,3026, 0.65, 28.36,18450,337,,,,V
OBM,20120100,17100,P,1676,-0.35, 28.36,18450,337,,,,V
OBM,20120100,17200,C,2969, 0.65, 28.31,18450,337,,,,V
OBM,20120100,17200,P,1719,-0.35, 28.31,18450,337,,,,V
OBM,20120100,17300,C,2912, 0.64, 28.24,18450,337,,,,V
OBM,20120100,17300,P,1762,-0.36, 28.24,18450,337,,,,V
OBM,20120100,17400,C,2858, 0.63, 28.21,18450,337,,,,V
OBM,20120100,17400,P,1808,-0.37, 28.21,18450,337,,,,V
OBM,20120100,17500,C,2804, 0.63, 28.15,18450,337,,,,V
OBM,20120100,17500,P,1854,-0.37, 28.15,18450,337,,,,V
OBM,20120100,17600,C,2750, 0.62, 28.11,18450,337,,,,V
OBM,20120100,17600,P,1900,-0.38, 28.11,18450,337,,,,V
OBM,20120100,17700,C,2700, 0.61, 28.09,18450,337,,,,V
OBM,20120100,17700,P,1950,-0.39, 28.09,18450,337,,,,V
OBM,20120100,17800,C,2645, 0.61, 28.01,18450,337,,,,V
OBM,20120100,17800,P,1995,-0.39, 28.01,18450,337,,,,V
OBM,20120100,17900,C,2612, 0.60, 28.20,18450,337,,,,V
OBM,20120100,17900,P,2062,-0.40, 28.20,18450,337,,,,V
OBM,20120100,18000,C,2587, 0.59, 28.46,18450,337,,,,V
OBM,20120100,18000,P,2137,-0.41, 28.46,18450,337,,,,V
OBM,20120100,18100,C,2487, 0.59, 27.81,18450,337,,,,V
OBM,20120100,18100,P,2137,-0.41, 27.81,18450,337,,,,V
OBM,20120100,18200,C,2436, 0.58, 27.74,18450,337,,,,V
OBM,20120100,18200,P,2186,-0.42, 27.74,18450,337,,,,V
OBM,20120100,18300,C,2385, 0.57, 27.68,18450,337,,,,V
OBM,20120100,18300,P,2235,-0.43, 27.68,18450,337,,,,V
OBM,20120100,18400,C,2333, 0.57, 27.58,18450,337,,,,V
OBM,20120100,18400,P,2283,-0.43, 27.58,18450,337,,,,V
OBM,20120100,18500,C,2278, 0.56, 27.44,18450,337,,,,V
OBM,20120100,18500,P,2328,-0.44, 27.44,18450,337,,,,V
OBM,20120100,18600,C,2220, 0.55, 27.26,18450,337,,,,V
OBM,20120100,18600,P,2370,-0.45, 27.26,18450,337,,,,V
OBM,20120100,18700,C,2167, 0.54, 27.14,18450,337,,,,V
OBM,20120100,18700,P,2417,-0.46, 27.14,18450,337,,,,V
OBM,20120100,18800,C,2114, 0.54, 27.01,18450,337,,,,V
OBM,20120100,18800,P,2464,-0.46, 27.01,18450,337,,,,V
OBM,20120100,18900,C,2065, 0.53, 26.91,18450,337,,,,V
OBM,20120100,18900,P,2515,-0.47, 26.91,18450,337,,,,V
OBM,20120100,19000,C,2015, 0.52, 26.80,18450,337,,,,V
OBM,20120100,19000,P,2565,-0.48, 26.80,18450,337,,,,V
OBM,20120100,19100,C,1966, 0.52, 26.70,18450,337,,,,V
OBM,20120100,19100,P,2616,-0.48, 26.70,18450,337,,,,V
OBM,20120100,19200,C,1919, 0.51, 26.60,18450,337,,,,V
OBM,20120100,19200,P,2669,-0.49, 26.60,18450,337,,,,V
OBM,20120100,19300,C,1880, 0.50, 26.59,18450,337,,,,V
OBM,20120100,19300,P,2730,-0.50, 26.59,18450,337,,,,V
OBM,20120100,19400,C,1847, 0.50, 26.65,18450,337,,,,V
OBM,20120100,19400,P,2797,-0.50, 26.65,18450,337,,,,V
OBM,20120100,19500,C,1814, 0.49, 26.70,18450,337,,,,V
OBM,20120100,19500,P,2864,-0.51, 26.70,18450,337,,,,V
OBM,20120100,19600,C,1778, 0.48, 26.70,18450,337,,,,V
OBM,20120100,19600,P,2928,-0.52, 26.70,18450,337,,,,V
OBM,20120100,19700,C,1747, 0.48, 26.77,18450,337,,,,V
OBM,20120100,19700,P,2997,-0.52, 26.77,18450,337,,,,V
OBM,20120100,19800,C,1722, 0.47, 26.88,18450,337,,,,V
OBM,20120100,19800,P,3072,-0.53, 26.88,18450,337,,,,V
OBM,20120100,19900,C,1691, 0.46, 26.94,18450,337,,,,V
OBM,20120100,19900,P,3141,-0.54, 26.94,18450,337,,,,V
OBM,20120100,20000,C,1656, 0.46, 26.93,18450,337,,,,V
OBM,20120100,20000,P,3206,-0.54, 26.93,18450,337,,,,V
OBM,20120100,20200,C,1603, 0.45, 27.09,18450,337,,,,V
OBM,20120100,20200,P,3353,-0.55, 27.09,18450,337,,,,V
OBM,20120100,20500,C,1522, 0.43, 27.27,18450,337,,,,V
OBM,20120100,20500,P,3572,-0.57, 27.27,18450,337,,,,V
OBM,20120100,21000,C,1398, 0.40, 27.57,18450,337,,,,V
OBM,20120100,21000,P,3948,-0.60, 27.57,18450,337,,,,V
OBM,20120100,21200,C,1352, 0.39, 27.69,18450,337,,,,V
OBM,20120100,21200,P,4102,-0.61, 27.69,18450,337,,,,V
OBM,20120100,21500,C,1290, 0.37, 27.91,18450,337,,,,V
OBM,20120100,21500,P,4340,-0.63, 27.91,18450,337,,,,V
OBM,20120100,22000,C,1211, 0.35, 28.51,18450,337,,,,V
OBM,20120100,22000,P,4761,-0.65, 28.51,18450,337,,,,V
OBM,20120100,22500,C,1126, 0.33, 28.90,18450,337,,,,V
OBM,20120100,22500,P,5176,-0.67, 28.90,18450,337,,,,V
OBM,20120100,22600,C,1117, 0.33, 29.08,18450,337,,,,V
OBM,20120100,22600,P,5267,-0.67, 29.08,18450,337,,,,V
OBM,20120100,22700,C,1107, 0.33, 29.23,18450,337,,,,V
OBM,20120100,22700,P,5357,-0.67, 29.23,18450,337,,,,V
OBM,20120100,23000,C,1052, 0.31, 29.33,18450,337,,,,V
OBM,20120100,23000,P,5602,-0.69, 29.33,18450,337,,,,V
OBM,20120300,13000,C,5844, 0.94, 21.25,18700,378,,,,V
OBM,20120300,13000,P,144,-0.06, 21.25,18700,378,,,,V
OBM,20120300,13100,C,5758, 0.93, 21.36,18700,378,,,,V
OBM,20120300,13100,P,158,-0.07, 21.36,18700,378,,,,V
OBM,20120300,13200,C,5669, 0.93, 21.38,18700,378,,,,V
OBM,20120300,13200,P,169,-0.07, 21.38,18700,378,,,,V
OBM,20120300,13300,C,5584, 0.92, 21.47,18700,378,,,,V
OBM,20120300,13300,P,184,-0.08, 21.47,18700,378,,,,V
OBM,20120300,13400,C,5498, 0.92, 21.54,18700,378,,,,V
OBM,20120300,13400,P,198,-0.08, 21.54,18700,378,,,,V
OBM,20120300,13500,C,5413, 0.92, 21.58,18700,378,,,,V
OBM,20120300,13500,P,213,-0.08, 21.58,18700,378,,,,V
OBM,20120300,13600,C,5330, 0.91, 21.67,18700,378,,,,V
OBM,20120300,13600,P,230,-0.09, 21.67,18700,378,,,,V
OBM,20120300,13700,C,5246, 0.91, 21.71,18700,378,,,,V
OBM,20120300,13700,P,246,-0.09, 21.71,18700,378,,,,V
OBM,20120300,13800,C,5163, 0.90, 21.77,18700,378,,,,V
OBM,20120300,13800,P,263,-0.10, 21.77,18700,378,,,,V
OBM,20120300,13900,C,5084, 0.89, 21.88,18700,378,,,,V
OBM,20120300,13900,P,284,-0.11, 21.88,18700,378,,,,V
OBM,20120300,14000,C,5003, 0.89, 21.95,18700,378,,,,V
OBM,20120300,14000,P,303,-0.11, 21.95,18700,378,,,,V
OBM,20120300,14100,C,4921, 0.88, 21.96,18700,378,,,,V
OBM,20120300,14100,P,321,-0.12, 21.96,18700,378,,,,V
OBM,20120300,14200,C,4841, 0.88, 22.00,18700,378,,,,V
OBM,20120300,14200,P,341,-0.12, 22.00,18700,378,,,,V
OBM,20120300,14300,C,4761, 0.87, 22.02,18700,378,,,,V
OBM,20120300,14300,P,361,-0.13, 22.02,18700,378,,,,V
OBM,20120300,14400,C,4681, 0.87, 22.03,18700,378,,,,V
OBM,20120300,14400,P,381,-0.13, 22.03,18700,378,,,,V
OBM,20120300,14500,C,4603, 0.86, 22.06,18700,378,,,,V
OBM,20120300,14500,P,403,-0.14, 22.06,18700,378,,,,V
OBM,20120300,14600,C,4525, 0.85, 22.08,18700,378,,,,V
OBM,20120300,14600,P,425,-0.15, 22.08,18700,378,,,,V
OBM,20120300,14700,C,4447, 0.85, 22.08,18700,378,,,,V
OBM,20120300,14700,P,447,-0.15, 22.08,18700,378,,,,V
OBM,20120300,14800,C,4372, 0.84, 22.13,18700,378,,,,V
OBM,20120300,14800,P,472,-0.16, 22.13,18700,378,,,,V
OBM,20120300,14900,C,4301, 0.84, 22.23,18700,378,,,,V
OBM,20120300,14900,P,501,-0.16, 22.23,18700,378,,,,V
OBM,20120300,15000,C,4229, 0.83, 22.29,18700,378,,,,V
OBM,20120300,15000,P,529,-0.17, 22.29,18700,378,,,,V
OBM,20120300,15100,C,4160, 0.82, 22.38,18700,378,,,,V
OBM,20120300,15100,P,560,-0.18, 22.38,18700,378,,,,V
OBM,20120300,15200,C,4089, 0.82, 22.42,18700,378,,,,V
OBM,20120300,15200,P,589,-0.18, 22.42,18700,378,,,,V
OBM,20120300,15300,C,4017, 0.81, 22.45,18700,378,,,,V
OBM,20120300,15300,P,617,-0.19, 22.45,18700,378,,,,V
OBM,20120300,15400,C,3951, 0.80, 22.55,18700,378,,,,V
OBM,20120300,15400,P,651,-0.20, 22.55,18700,378,,,,V
OBM,20120300,15500,C,3885, 0.79, 22.63,18700,378,,,,V
OBM,20120300,15500,P,685,-0.21, 22.63,18700,378,,,,V
OBM,20120300,15600,C,3824, 0.79, 22.77,18700,378,,,,V
OBM,20120300,15600,P,724,-0.21, 22.77,18700,378,,,,V
OBM,20120300,15700,C,3758, 0.78, 22.81,18700,378,,,,V
OBM,20120300,15700,P,758,-0.22, 22.81,18700,378,,,,V
OBM,20120300,15800,C,3697, 0.77, 22.93,18700,378,,,,V
OBM,20120300,15800,P,797,-0.23, 22.93,18700,378,,,,V
OBM,20120300,15900,C,3676, 0.76, 23.58,18700,378,,,,V
OBM,20120300,15900,P,876,-0.24, 23.58,18700,378,,,,V
OBM,20120300,16000,C,3660, 0.75, 24.28,18700,378,,,,V
OBM,20120300,16000,P,960,-0.25, 24.28,18700,378,,,,V
OBM,20120300,16100,C,3595, 0.74, 24.28,18700,378,,,,V
OBM,20120300,16100,P,995,-0.26, 24.28,18700,378,,,,V
OBM,20120300,16200,C,3535, 0.74, 24.33,18700,378,,,,V
OBM,20120300,16200,P,1035,-0.26, 24.33,18700,378,,,,V
OBM,20120300,16300,C,3474, 0.73, 24.35,18700,378,,,,V
OBM,20120300,16300,P,1074,-0.27, 24.35,18700,378,,,,V
OBM,20120300,16400,C,3414, 0.72, 24.37,18700,378,,,,V
OBM,20120300,16400,P,1114,-0.28, 24.37,18700,378,,,,V
OBM,20120300,16500,C,3353, 0.72, 24.37,18700,378,,,,V
OBM,20120300,16500,P,1153,-0.28, 24.37,18700,378,,,,V
OBM,20120300,16600,C,3299, 0.71, 24.46,18700,378,,,,V
OBM,20120300,16600,P,1199,-0.29, 24.46,18700,378,,,,V
OBM,20120300,16700,C,3242, 0.70, 24.49,18700,378,,,,V
OBM,20120300,16700,P,1242,-0.30, 24.49,18700,378,,,,V
OBM,20120300,16800,C,3184, 0.69, 24.50,18700,378,,,,V
OBM,20120300,16800,P,1284,-0.31, 24.50,18700,378,,,,V
OBM,20120300,16900,C,3132, 0.69, 24.58,18700,378,,,,V
OBM,20120300,16900,P,1332,-0.31, 24.58,18700,378,,,,V
OBM,20120300,17000,C,3067, 0.68, 24.48,18700,378,,,,V
OBM,20120300,17000,P,1367,-0.32, 24.48,18700,378,,,,V
OBM,20120300,17100,C,3012, 0.67, 24.50,18700,378,,,,V
OBM,20120300,17100,P,1412,-0.33, 24.50,18700,378,,,,V
OBM,20120300,17200,C,2955, 0.67, 24.48,18700,378,,,,V
OBM,20120300,17200,P,1455,-0.33, 24.48,18700,378,,,,V
OBM,20120300,17300,C,2898, 0.66, 24.46,18700,378,,,,V
OBM,20120300,17300,P,1498,-0.34, 24.46,18700,378,,,,V
OBM,20120300,17400,C,2843, 0.65, 24.44,18700,378,,,,V
OBM,20120300,17400,P,1543,-0.35, 24.44,18700,378,,,,V
OBM,20120300,17500,C,2790, 0.64, 24.45,18700,378,,,,V
OBM,20120300,17500,P,1590,-0.36, 24.45,18700,378,,,,V
OBM,20120300,17600,C,2736, 0.64, 24.44,18700,378,,,,V
OBM,20120300,17600,P,1636,-0.36, 24.44,18700,378,,,,V
OBM,20120300,17700,C,2679, 0.63, 24.37,18700,378,,,,V
OBM,20120300,17700,P,1679,-0.37, 24.37,18700,378,,,,V
OBM,20120300,17800,C,2621, 0.62, 24.30,18700,378,,,,V
OBM,20120300,17800,P,1721,-0.38, 24.30,18700,378,,,,V
OBM,20120300,17900,C,2558, 0.62, 24.15,18700,378,,,,V
OBM,20120300,17900,P,1758,-0.38, 24.15,18700,378,,,,V
OBM,20120300,18000,C,2503, 0.61, 24.09,18700,378,,,,V
OBM,20120300,18000,P,1803,-0.39, 24.09,18700,378,,,,V
OBM,20120300,18100,C,2452, 0.60, 24.06,18700,378,,,,V
OBM,20120300,18100,P,1852,-0.40, 24.06,18700,378,,,,V
OBM,20120300,18200,C,2399, 0.59, 24.01,18700,378,,,,V
OBM,20120300,18200,P,1899,-0.41, 24.01,18700,378,,,,V
OBM,20120300,18300,C,2347, 0.59, 23.96,18700,378,,,,V
OBM,20120300,18300,P,1947,-0.41, 23.96,18700,378,,,,V
OBM,20120300,18400,C,2296, 0.58, 23.92,18700,378,,,,V
OBM,20120300,18400,P,1996,-0.42, 23.92,18700,378,,,,V
OBM,20120300,18500,C,2249, 0.57, 23.90,18700,378,,,,V
OBM,20120300,18500,P,2049,-0.43, 23.90,18700,378,,,,V
OBM,20120300,18600,C,2200, 0.56, 23.86,18700,378,,,,V
OBM,20120300,18600,P,2100,-0.44, 23.86,18700,378,,,,V
OBM,20120300,18700,C,2154, 0.56, 23.85,18700,378,,,,V
OBM,20120300,18700,P,2154,-0.44, 23.85,18700,378,,,,V
OBM,20120300,18800,C,2109, 0.55, 23.83,18700,378,,,,V
OBM,20120300,18800,P,2209,-0.45, 23.83,18700,378,,,,V
OBM,20120300,18900,C,2064, 0.54, 23.81,18700,378,,,,V
OBM,20120300,18900,P,2264,-0.46, 23.81,18700,378,,,,V
OBM,20120300,19000,C,2026, 0.54, 23.86,18700,378,,,,V
OBM,20120300,19000,P,2326,-0.46, 23.86,18700,378,,,,V
OBM,20120300,19100,C,1982, 0.53, 23.83,18700,378,,,,V
OBM,20120300,19100,P,2382,-0.47, 23.83,18700,378,,,,V
OBM,20120300,19200,C,1941, 0.52, 23.83,18700,378,,,,V
OBM,20120300,19200,P,2441,-0.48, 23.83,18700,378,,,,V
OBM,20120300,19300,C,1900, 0.51, 23.83,18700,378,,,,V
OBM,20120300,19300,P,2500,-0.49, 23.83,18700,378,,,,V
OBM,20120300,19400,C,1863, 0.51, 23.86,18700,378,,,,V
OBM,20120300,19400,P,2563,-0.49, 23.86,18700,378,,,,V
OBM,20120300,19500,C,1822, 0.50, 23.83,18700,378,,,,V
OBM,20120300,19500,P,2622,-0.50, 23.83,18700,378,,,,V
OBM,20120300,19600,C,1785, 0.49, 23.85,18700,378,,,,V
OBM,20120300,19600,P,2685,-0.51, 23.85,18700,378,,,,V
OBM,20120300,19700,C,1746, 0.49, 23.83,18700,378,,,,V
OBM,20120300,19700,P,2746,-0.51, 23.83,18700,378,,,,V
OBM,20120300,19800,C,1709, 0.48, 23.83,18700,378,,,,V
OBM,20120300,19800,P,2809,-0.52, 23.83,18700,378,,,,V
OBM,20120300,19900,C,1677, 0.47, 23.87,18700,378,,,,V
OBM,20120300,19900,P,2877,-0.53, 23.87,18700,378,,,,V
OBM,20120300,20000,C,1639, 0.47, 23.86,18700,378,,,,V
OBM,20120300,20000,P,2939,-0.53, 23.86,18700,378,,,,V
OBM,20120300,20500,C,1473, 0.43, 23.88,18700,378,,,,V
OBM,20120300,20500,P,3273,-0.57, 23.88,18700,378,,,,V
OBM,20120300,21000,C,1318, 0.40, 23.87,18700,378,,,,V
OBM,20120300,21000,P,3618,-0.60, 23.87,18700,378,,,,V
OBM,20120300,21500,C,1181, 0.37, 23.90,18700,378,,,,V
OBM,20120300,21500,P,3981,-0.63, 23.90,18700,378,,,,V
OBM,20120300,22000,C,1068, 0.34, 24.06,18700,378,,,,V
OBM,20120300,22000,P,4368,-0.66, 24.06,18700,378,,,,V
OBM,20120300,22500,C,967, 0.32, 24.23,18700,378,,,,V
OBM,20120300,22500,P,4767,-0.68, 24.23,18700,378,,,,V
OBM,20120300,23000,C,899, 0.29, 24.69,18700,378,,,,V
OBM,20120300,23000,P,5199,-0.71, 24.69,18700,378,,,,V
OCO,20101100,23750,C,13125, 1.00, 21.92,36875,36,,,,V
OCO,20101100,23750,P,1, 0.00, 21.92,36875,36,,,,V
OCO,20101100,24000,C,12875, 1.00, 21.97,36875,36,,,,V
OCO,20101100,24000,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,24250,C,12625, 1.00, 21.97,36875,36,,,,V
OCO,20101100,24250,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,24500,C,12375, 1.00, 21.97,36875,36,,,,V
OCO,20101100,24500,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,24750,C,12125, 1.00, 21.97,36875,36,,,,V
OCO,20101100,24750,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,25000,C,11875, 1.00, 21.97,36875,36,,,,V
OCO,20101100,25000,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,25250,C,11625, 1.00, 21.97,36875,36,,,,V
OCO,20101100,25250,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,25500,C,11375, 1.00, 21.97,36875,36,,,,V
OCO,20101100,25500,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,25750,C,11125, 1.00, 21.97,36875,36,,,,V
OCO,20101100,25750,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,26000,C,10875, 1.00, 21.97,36875,36,,,,V
OCO,20101100,26000,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,26250,C,10625, 1.00, 21.97,36875,36,,,,V
OCO,20101100,26250,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,26500,C,10375, 1.00, 21.97,36875,36,,,,V
OCO,20101100,26500,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,26750,C,10125, 1.00, 21.97,36875,36,,,,V
OCO,20101100,26750,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,27000,C,9875, 1.00, 21.97,36875,36,,,,V
OCO,20101100,27000,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,27250,C,9625, 1.00, 21.97,36875,36,,,,V
OCO,20101100,27250,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,27500,C,9375, 1.00, 21.97,36875,36,,,,V
OCO,20101100,27500,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,27750,C,9125, 1.00, 21.97,36875,36,,,,V
OCO,20101100,27750,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,28000,C,8875, 1.00, 21.97,36875,36,,,,V
OCO,20101100,28000,P,1, 0.00, 21.97,36875,36,,,,V
OCO,20101100,28250,C,8625, 1.00, 22.06,36875,36,,,,V
OCO,20101100,28250,P,1, 0.00, 22.06,36875,36,,,,V
OCO,20101100,28500,C,8376, 1.00, 21.98,36875,36,,,,V
OCO,20101100,28500,P,1, 0.00, 21.98,36875,36,,,,V
OCO,20101100,28750,C,8126, 1.00, 22.02,36875,36,,,,V
OCO,20101100,28750,P,1, 0.00, 22.02,36875,36,,,,V
OCO,20101100,29000,C,7876, 1.00, 21.94,36875,36,,,,V
OCO,20101100,29000,P,1, 0.00, 21.94,36875,36,,,,V
OCO,20101100,29250,C,7627, 1.00, 22.03,36875,36,,,,V
OCO,20101100,29250,P,2, 0.00, 22.03,36875,36,,,,V
OCO,20101100,29500,C,7378, 1.00, 22.12,36875,36,,,,V
OCO,20101100,29500,P,3, 0.00, 22.12,36875,36,,,,V
OCO,20101100,29750,C,7129, 1.00, 22.21,36875,36,,,,V
OCO,20101100,29750,P,4, 0.00, 22.21,36875,36,,,,V
OCO,20101100,30000,C,6881, 0.99, 22.33,36875,36,,,,V
OCO,20101100,30000,P,6,-0.01, 22.33,36875,36,,,,V
OCO,20101100,30250,C,6633, 0.99, 22.39,36875,36,,,,V
OCO,20101100,30250,P,8,-0.01, 22.39,36875,36,,,,V
OCO,20101100,30500,C,6386, 0.99, 22.41,36875,36,,,,V
OCO,20101100,30500,P,11,-0.01, 22.41,36875,36,,,,V
OCO,20101100,30750,C,6140, 0.99, 22.40,36875,36,,,,V
OCO,20101100,30750,P,15,-0.01, 22.40,36875,36,,,,V
OCO,20101100,31000,C,5895, 0.98, 22.46,36875,36,,,,V
OCO,20101100,31000,P,20,-0.02, 22.46,36875,36,,,,V
OCO,20101100,31250,C,5651, 0.98, 22.50,36875,36,,,,V
OCO,20101100,31250,P,26,-0.02, 22.50,36875,36,,,,V
OCO,20101100,31500,C,5410, 0.97, 22.59,36875,36,,,,V
OCO,20101100,31500,P,35,-0.03, 22.59,36875,36,,,,V
OCO,20101100,31750,C,5170, 0.96, 22.70,36875,36,,,,V
OCO,20101100,31750,P,45,-0.04, 22.70,36875,36,,,,V
OCO,20101100,32000,C,4934, 0.96, 22.87,36875,36,,,,V
OCO,20101100,32000,P,59,-0.04, 22.87,36875,36,,,,V
OCO,20101100,32250,C,4701, 0.95, 23.03,36875,36,,,,V
OCO,20101100,32250,P,76,-0.05, 23.03,36875,36,,,,V
OCO,20101100,32500,C,4472, 0.93, 23.21,36875,36,,,,V
OCO,20101100,32500,P,97,-0.07, 23.21,36875,36,,,,V
OCO,20101100,32750,C,4247, 0.92, 23.39,36875,36,,,,V
OCO,20101100,32750,P,122,-0.08, 23.39,36875,36,,,,V
OCO,20101100,33000,C,4026, 0.90, 23.54,36875,36,,,,V
OCO,20101100,33000,P,151,-0.10, 23.54,36875,36,,,,V
OCO,20101100,33250,C,3810, 0.89, 23.69,36875,36,,,,V
OCO,20101100,33250,P,185,-0.11, 23.69,36875,36,,,,V
OCO,20101100,33500,C,3598, 0.87, 23.80,36875,36,,,,V
OCO,20101100,33500,P,223,-0.13, 23.80,36875,36,,,,V
OCO,20101100,33750,C,3397, 0.85, 24.05,36875,36,,,,V
OCO,20101100,33750,P,272,-0.15, 24.05,36875,36,,,,V
OCO,20101100,34000,C,3199, 0.83, 24.23,36875,36,,,,V
OCO,20101100,34000,P,324,-0.17, 24.23,36875,36,,,,V
OCO,20101100,34250,C,3006, 0.80, 24.34,36875,36,,,,V
OCO,20101100,34250,P,381,-0.20, 24.34,36875,36,,,,V
OCO,20101100,34500,C,2819, 0.78, 24.45,36875,36,,,,V
OCO,20101100,34500,P,444,-0.22, 24.45,36875,36,,,,V
OCO,20101100,34750,C,2640, 0.76, 24.60,36875,36,,,,V
OCO,20101100,34750,P,515,-0.24, 24.60,36875,36,,,,V
OCO,20101100,35000,C,2472, 0.73, 24.82,36875,36,,,,V
OCO,20101100,35000,P,597,-0.27, 24.82,36875,36,,,,V
OCO,20101100,35250,C,2313, 0.70, 25.08,36875,36,,,,V
OCO,20101100,35250,P,688,-0.30, 25.08,36875,36,,,,V
OCO,20101100,35500,C,2163, 0.67, 25.34,36875,36,,,,V
OCO,20101100,35500,P,788,-0.33, 25.34,36875,36,,,,V
OCO,20101100,35750,C,2023, 0.64, 25.66,36875,36,,,,V
OCO,20101100,35750,P,898,-0.36, 25.66,36875,36,,,,V
OCO,20101100,36000,C,1885, 0.62, 25.85,36875,36,,,,V
OCO,20101100,36000,P,1010,-0.38, 25.85,36875,36,,,,V
OCO,20101100,36250,C,1758, 0.59, 26.12,36875,36,,,,V
OCO,20101100,36250,P,1133,-0.41, 26.12,36875,36,,,,V
OCO,20101100,36500,C,1644, 0.56, 26.48,36875,36,,,,V
OCO,20101100,36500,P,1269,-0.44, 26.48,36875,36,,,,V
OCO,20101100,36750,C,1542, 0.53, 26.95,36875,36,,,,V
OCO,20101100,36750,P,1417,-0.47, 26.95,36875,36,,,,V
OCO,20101100,37000,C,1442, 0.51, 27.32,36875,36,,,,V
OCO,20101100,37000,P,1567,-0.49, 27.32,36875,36,,,,V
OCO,20101100,37250,C,1349, 0.48, 27.68,36875,36,,,,V
OCO,20101100,37250,P,1724,-0.52, 27.68,36875,36,,,,V
OCO,20101100,37500,C,1259, 0.46, 28.00,36875,36,,,,V
OCO,20101100,37500,P,1884,-0.54, 28.00,36875,36,,,,V
OCO,20101100,37750,C,1175, 0.43, 28.30,36875,36,,,,V
OCO,20101100,37750,P,2050,-0.57, 28.30,36875,36,,,,V
OCO,20101100,38000,C,1096, 0.41, 28.60,36875,36,,,,V
OCO,20101100,38000,P,2221,-0.59, 28.60,36875,36,,,,V
OCO,20101100,38250,C,1019, 0.39, 28.84,36875,36,,,,V
OCO,20101100,38250,P,2394,-0.61, 28.84,36875,36,,,,V
OCO,20101100,38500,C,951, 0.37, 29.13,36875,36,,,,V
OCO,20101100,38500,P,2576,-0.63, 29.13,36875,36,,,,V
OCO,20101100,38750,C,890, 0.35, 29.49,36875,36,,,,V
OCO,20101100,38750,P,2765,-0.65, 29.49,36875,36,,,,V
OCO,20101100,39000,C,829, 0.33, 29.76,36875,36,,,,V
OCO,20101100,39000,P,2954,-0.67, 29.76,36875,36,,,,V
OCO,20101100,39250,C,771, 0.31, 30.00,36875,36,,,,V
OCO,20101100,39250,P,3146,-0.69, 30.00,36875,36,,,,V
OCO,20101100,39500,C,713, 0.29, 30.15,36875,36,,,,V
OCO,20101100,39500,P,3338,-0.71, 30.15,36875,36,,,,V
OCO,20101100,39750,C,660, 0.27, 30.32,36875,36,,,,V
OCO,20101100,39750,P,3535,-0.73, 30.32,36875,36,,,,V
OCO,20101100,40000,C,608, 0.26, 30.45,36875,36,,,,V
OCO,20101100,40000,P,3733,-0.74, 30.45,36875,36,,,,V
OCO,20101100,40250,C,564, 0.24, 30.64,36875,36,,,,V
OCO,20101100,40250,P,3939,-0.76, 30.64,36875,36,,,,V
OCO,20101100,40500,C,521, 0.22, 30.81,36875,36,,,,V
OCO,20101100,40500,P,4146,-0.78, 30.81,36875,36,,,,V
OCO,20101100,40750,C,483, 0.21, 31.01,36875,36,,,,V
OCO,20101100,40750,P,4358,-0.79, 31.01,36875,36,,,,V
OCO,20101100,41000,C,447, 0.20, 31.20,36875,36,,,,V
OCO,20101100,41000,P,4572,-0.80, 31.20,36875,36,,,,V
OCO,20101100,41250,C,414, 0.18, 31.38,36875,36,,,,V
OCO,20101100,41250,P,4789,-0.82, 31.38,36875,36,,,,V
OCO,20101100,41500,C,380, 0.17, 31.47,36875,36,,,,V
OCO,20101100,41500,P,5005,-0.83, 31.47,36875,36,,,,V
OCO,20101100,41750,C,345, 0.16, 31.48,36875,36,,,,V
OCO,20101100,41750,P,5220,-0.84, 31.48,36875,36,,,,V
OCO,20101100,42000,C,314, 0.15, 31.50,36875,36,,,,V
OCO,20101100,42000,P,5439,-0.85, 31.50,36875,36,,,,V
OCO,20101100,42250,C,285, 0.14, 31.50,36875,36,,,,V
OCO,20101100,42250,P,5660,-0.86, 31.50,36875,36,,,,V
OCO,20101100,42500,C,259, 0.13, 31.52,36875,36,,,,V
OCO,20101100,42500,P,5884,-0.87, 31.52,36875,36,,,,V
OCO,20101100,42750,C,235, 0.12, 31.55,36875,36,,,,V
OCO,20101100,42750,P,6110,-0.88, 31.55,36875,36,,,,V
OCO,20101100,43000,C,212, 0.11, 31.52,36875,36,,,,V
OCO,20101100,43000,P,6337,-0.89, 31.52,36875,36,,,,V
OCO,20101100,44000,C,139, 0.07, 31.52,36875,36,,,,V
OCO,20101100,44000,P,7264,-0.93, 31.52,36875,36,,,,V
OCO,20101100,45000,C,89, 0.05, 31.50,36875,36,,,,V
OCO,20101100,45000,P,8214,-0.95, 31.50,36875,36,,,,V
OCO,20110200,24250,C,12826, 1.00, 22.02,37075,100,,,,V
OCO,20110200,24250,P,1, 0.00, 22.02,37075,100,,,,V
OCO,20110200,24500,C,12577, 1.00, 22.03,37075,100,,,,V
OCO,20110200,24500,P,2, 0.00, 22.03,37075,100,,,,V
OCO,20110200,24750,C,12327, 1.00, 22.04,37075,100,,,,V
OCO,20110200,24750,P,2, 0.00, 22.04,37075,100,,,,V
OCO,20110200,25000,C,12078, 1.00, 22.05,37075,100,,,,V
OCO,20110200,25000,P,3, 0.00, 22.05,37075,100,,,,V
OCO,20110200,25250,C,11828, 1.00, 22.06,37075,100,,,,V
OCO,20110200,25250,P,3, 0.00, 22.06,37075,100,,,,V
OCO,20110200,25500,C,11579, 1.00, 22.07,37075,100,,,,V
OCO,20110200,25500,P,4, 0.00, 22.07,37075,100,,,,V
OCO,20110200,25750,C,11330, 1.00, 22.08,37075,100,,,,V
OCO,20110200,25750,P,5, 0.00, 22.08,37075,100,,,,V
OCO,20110200,26000,C,11082, 1.00, 22.09,37075,100,,,,V
OCO,20110200,26000,P,7, 0.00, 22.09,37075,100,,,,V
OCO,20110200,26250,C,10833, 0.99, 22.10,37075,100,,,,V
OCO,20110200,26250,P,8,-0.01, 22.10,37075,100,,,,V
OCO,20110200,26500,C,10586, 0.99, 22.11,37075,100,,,,V
OCO,20110200,26500,P,11,-0.01, 22.11,37075,100,,,,V
OCO,20110200,26750,C,10338, 0.99, 22.12,37075,100,,,,V
OCO,20110200,26750,P,13,-0.01, 22.12,37075,100,,,,V
OCO,20110200,27000,C,10091, 0.99, 22.13,37075,100,,,,V
OCO,20110200,27000,P,16,-0.01, 22.13,37075,100,,,,V
OCO,20110200,27250,C,9845, 0.99, 22.14,37075,100,,,,V
OCO,20110200,27250,P,20,-0.01, 22.14,37075,100,,,,V
OCO,20110200,27500,C,9599, 0.99, 22.15,37075,100,,,,V
OCO,20110200,27500,P,24,-0.01, 22.15,37075,100,,,,V
OCO,20110200,27750,C,9354, 0.98, 22.16,37075,100,,,,V
OCO,20110200,27750,P,29,-0.02, 22.16,37075,100,,,,V
OCO,20110200,28000,C,9110, 0.98, 22.17,37075,100,,,,V
OCO,20110200,28000,P,35,-0.02, 22.17,37075,100,,,,V
OCO,20110200,28250,C,8867, 0.98, 22.18,37075,100,,,,V
OCO,20110200,28250,P,42,-0.02, 22.18,37075,100,,,,V
OCO,20110200,28500,C,8625, 0.98, 22.19,37075,100,,,,V
OCO,20110200,28500,P,50,-0.02, 22.19,37075,100,,,,V
OCO,20110200,28750,C,8384, 0.97, 22.20,37075,100,,,,V
OCO,20110200,28750,P,59,-0.03, 22.20,37075,100,,,,V
OCO,20110200,29000,C,8144, 0.97, 22.21,37075,100,,,,V
OCO,20110200,29000,P,69,-0.03, 22.21,37075,100,,,,V
OCO,20110200,29250,C,7906, 0.96, 22.22,37075,100,,,,V
OCO,20110200,29250,P,81,-0.04, 22.22,37075,100,,,,V
OCO,20110200,29500,C,7670, 0.96, 22.23,37075,100,,,,V
OCO,20110200,29500,P,95,-0.04, 22.23,37075,100,,,,V
OCO,20110200,29750,C,7435, 0.95, 22.24,37075,100,,,,V
OCO,20110200,29750,P,110,-0.05, 22.24,37075,100,,,,V
OCO,20110200,30000,C,7203, 0.94, 22.25,37075,100,,,,V
OCO,20110200,30000,P,128,-0.06, 22.25,37075,100,,,,V
OCO,20110200,30250,C,6972, 0.94, 22.26,37075,100,,,,V
OCO,20110200,30250,P,147,-0.06, 22.26,37075,100,,,,V
OCO,20110200,30500,C,6744, 0.93, 22.27,37075,100,,,,V
OCO,20110200,30500,P,169,-0.07, 22.27,37075,100,,,,V
OCO,20110200,30750,C,6518, 0.92, 22.28,37075,100,,,,V
OCO,20110200,30750,P,193,-0.08, 22.28,37075,100,,,,V
OCO,20110200,31000,C,6295, 0.91, 22.29,37075,100,,,,V
OCO,20110200,31000,P,220,-0.09, 22.29,37075,100,,,,V
OCO,20110200,31250,C,6075, 0.90, 22.30,37075,100,,,,V
OCO,20110200,31250,P,250,-0.10, 22.30,37075,100,,,,V
OCO,20110200,31500,C,5857, 0.89, 22.29,37075,100,,,,V
OCO,20110200,31500,P,282,-0.11, 22.29,37075,100,,,,V
OCO,20110200,31750,C,5644, 0.88, 22.32,37075,100,,,,V
OCO,20110200,31750,P,319,-0.12, 22.32,37075,100,,,,V
OCO,20110200,32000,C,5433, 0.87, 22.33,37075,100,,,,V
OCO,20110200,32000,P,358,-0.13, 22.33,37075,100,,,,V
OCO,20110200,32250,C,5226, 0.86, 22.34,37075,100,,,,V
OCO,20110200,32250,P,401,-0.14, 22.34,37075,100,,,,V
OCO,20110200,32500,C,5022, 0.84, 22.35,37075,100,,,,V
OCO,20110200,32500,P,447,-0.16, 22.35,37075,100,,,,V
OCO,20110200,32750,C,4825, 0.83, 22.40,37075,100,,,,V
OCO,20110200,32750,P,500,-0.17, 22.40,37075,100,,,,V
OCO,20110200,33000,C,4631, 0.82, 22.45,37075,100,,,,V
OCO,20110200,33000,P,556,-0.18, 22.45,37075,100,,,,V
OCO,20110200,33250,C,4442, 0.80, 22.50,37075,100,,,,V
OCO,20110200,33250,P,617,-0.20, 22.50,37075,100,,,,V
OCO,20110200,33500,C,4258, 0.79, 22.55,37075,100,,,,V
OCO,20110200,33500,P,683,-0.21, 22.55,37075,100,,,,V
OCO,20110200,33750,C,4078, 0.77, 22.60,37075,100,,,,V
OCO,20110200,33750,P,753,-0.23, 22.60,37075,100,,,,V
OCO,20110200,34000,C,3903, 0.75, 22.65,37075,100,,,,V
OCO,20110200,34000,P,828,-0.25, 22.65,37075,100,,,,V
OCO,20110200,34250,C,3732, 0.74, 22.70,37075,100,,,,V
OCO,20110200,34250,P,907,-0.26, 22.70,37075,100,,,,V
OCO,20110200,34500,C,3567, 0.72, 22.75,37075,100,,,,V
OCO,20110200,34500,P,992,-0.28, 22.75,37075,100,,,,V
OCO,20110200,34750,C,3406, 0.70, 22.80,37075,100,,,,V
OCO,20110200,34750,P,1081,-0.30, 22.80,37075,100,,,,V
OCO,20110200,35000,C,3250, 0.68, 22.85,37075,100,,,,V
OCO,20110200,35000,P,1175,-0.32, 22.85,37075,100,,,,V
OCO,20110200,35250,C,3099, 0.66, 22.90,37075,100,,,,V
OCO,20110200,35250,P,1274,-0.34, 22.90,37075,100,,,,V
OCO,20110200,35500,C,2947, 0.65, 22.89,37075,100,,,,V
OCO,20110200,35500,P,1372,-0.35, 22.89,37075,100,,,,V
OCO,20110200,35750,C,2812, 0.63, 23.00,37075,100,,,,V
OCO,20110200,35750,P,1487,-0.37, 23.00,37075,100,,,,V
OCO,20110200,36000,C,2675, 0.61, 23.05,37075,100,,,,V
OCO,20110200,36000,P,1600,-0.39, 23.05,37075,100,,,,V
OCO,20110200,36250,C,2544, 0.59, 23.10,37075,100,,,,V
OCO,20110200,36250,P,1719,-0.41, 23.10,37075,100,,,,V
OCO,20110200,36500,C,2427, 0.57, 23.25,37075,100,,,,V
OCO,20110200,36500,P,1852,-0.43, 23.25,37075,100,,,,V
OCO,20110200,36750,C,2312, 0.55, 23.38,37075,100,,,,V
OCO,20110200,36750,P,1987,-0.45, 23.38,37075,100,,,,V
OCO,20110200,37000,C,2213, 0.53, 23.62,37075,100,,,,V
OCO,20110200,37000,P,2138,-0.47, 23.62,37075,100,,,,V
OCO,20110200,37250,C,2118, 0.52, 23.86,37075,100,,,,V
OCO,20110200,37250,P,2293,-0.48, 23.86,37075,100,,,,V
OCO,20110200,37500,C,2032, 0.50, 24.15,37075,100,,,,V
OCO,20110200,37500,P,2457,-0.50, 24.15,37075,100,,,,V
OCO,20110200,37750,C,1941, 0.48, 24.33,37075,100,,,,V
OCO,20110200,37750,P,2616,-0.52, 24.33,37075,100,,,,V
OCO,20110200,38000,C,1864, 0.47, 24.61,37075,100,,,,V
OCO,20110200,38000,P,2789,-0.53, 24.61,37075,100,,,,V
OCO,20110200,38250,C,1796, 0.45, 24.96,37075,100,,,,V
OCO,20110200,38250,P,2971,-0.55, 24.96,37075,100,,,,V
OCO,20110200,38500,C,1717, 0.44, 25.15,37075,100,,,,V
OCO,20110200,38500,P,3142,-0.56, 25.15,37075,100,,,,V
OCO,20110200,38750,C,1642, 0.42, 25.33,37075,100,,,,V
OCO,20110200,38750,P,3317,-0.58, 25.33,37075,100,,,,V
OCO,20110200,39000,C,1574, 0.41, 25.56,37075,100,,,,V
OCO,20110200,39000,P,3499,-0.59, 25.56,37075,100,,,,V
OCO,20110200,39250,C,1510, 0.39, 25.78,37075,100,,,,V
OCO,20110200,39250,P,3685,-0.61, 25.78,37075,100,,,,V
OCO,20110200,39500,C,1441, 0.38, 25.92,37075,100,,,,V
OCO,20110200,39500,P,3866,-0.62, 25.92,37075,100,,,,V
OCO,20110200,39750,C,1381, 0.36, 26.13,37075,100,,,,V
OCO,20110200,39750,P,4056,-0.64, 26.13,37075,100,,,,V
OCO,20110200,40000,C,1320, 0.35, 26.29,37075,100,,,,V
OCO,20110200,40000,P,4245,-0.65, 26.29,37075,100,,,,V
OCO,20110200,40250,C,1307, 0.34, 26.98,37075,100,,,,V
OCO,20110200,40250,P,4482,-0.66, 26.98,37075,100,,,,V
OCO,20110200,40500,C,1298, 0.34, 27.69,37075,100,,,,V
OCO,20110200,40500,P,4723,-0.66, 27.69,37075,100,,,,V
OCO,20110200,40750,C,1283, 0.33, 28.33,37075,100,,,,V
OCO,20110200,40750,P,4958,-0.67, 28.33,37075,100,,,,V
OCO,20110200,41000,C,1245, 0.32, 28.65,37075,100,,,,V
OCO,20110200,41000,P,5170,-0.68, 28.65,37075,100,,,,V
OCO,20110200,41250,C,1199, 0.31, 28.86,37075,100,,,,V
OCO,20110200,41250,P,5374,-0.69, 28.86,37075,100,,,,V
OCO,20110200,42000,C,1067, 0.28, 29.40,37075,100,,,,V
OCO,20110200,42000,P,5992,-0.72, 29.40,37075,100,,,,V
OCO,20110200,43000,C,890, 0.24, 29.75,37075,100,,,,V
OCO,20110200,43000,P,6815,-0.76, 29.75,37075,100,,,,V
OCO,20110200,44000,C,738, 0.21, 30.02,37075,100,,,,V
OCO,20110200,44000,P,7663,-0.79, 30.02,37075,100,,,,V
OCO,20110200,45000,C,610, 0.18, 30.28,37075,100,,,,V
OCO,20110200,45000,P,8535,-0.82, 30.28,37075,100,,,,V
OCO,20110200,50000,C,214, 0.07, 30.85,37075,100,,,,V
OCO,20110200,50000,P,13139,-0.93, 30.85,37075,100,,,,V
OCO,20110500,24500,C,12701, 1.00, 16.94,37200,165,,,,V
OCO,20110500,24500,P,1, 0.00, 16.94,37200,165,,,,V
OCO,20110500,24750,C,12452, 1.00, 16.94,37200,165,,,,V
OCO,20110500,24750,P,2, 0.00, 16.94,37200,165,,,,V
OCO,20110500,25000,C,12202, 1.00, 16.94,37200,165,,,,V
OCO,20110500,25000,P,2, 0.00, 16.94,37200,165,,,,V
OCO,20110500,25250,C,11953, 1.00, 16.98,37200,165,,,,V
OCO,20110500,25250,P,3, 0.00, 16.98,37200,165,,,,V
OCO,20110500,25500,C,11703, 1.00, 16.98,37200,165,,,,V
OCO,20110500,25500,P,3, 0.00, 16.98,37200,165,,,,V
OCO,20110500,25750,C,11454, 1.00, 16.98,37200,165,,,,V
OCO,20110500,25750,P,4, 0.00, 16.98,37200,165,,,,V
OCO,20110500,26000,C,11205, 1.00, 16.98,37200,165,,,,V
OCO,20110500,26000,P,5, 0.00, 16.98,37200,165,,,,V
OCO,20110500,26250,C,10957, 1.00, 16.98,37200,165,,,,V
OCO,20110500,26250,P,7, 0.00, 16.98,37200,165,,,,V
OCO,20110500,26500,C,10709, 0.99, 16.98,37200,165,,,,V
OCO,20110500,26500,P,9,-0.01, 16.98,37200,165,,,,V
OCO,20110500,26750,C,10461, 0.99, 16.98,37200,165,,,,V
OCO,20110500,26750,P,11,-0.01, 16.98,37200,165,,,,V
OCO,20110500,27000,C,10213, 0.99, 16.98,37200,165,,,,V
OCO,20110500,27000,P,13,-0.01, 16.98,37200,165,,,,V
OCO,20110500,27250,C,9966, 0.99, 16.98,37200,165,,,,V
OCO,20110500,27250,P,16,-0.01, 16.98,37200,165,,,,V
OCO,20110500,27500,C,9719, 0.99, 16.96,37200,165,,,,V
OCO,20110500,27500,P,19,-0.01, 16.96,37200,165,,,,V
OCO,20110500,27750,C,9474, 0.99, 16.96,37200,165,,,,V
OCO,20110500,27750,P,24,-0.01, 16.96,37200,165,,,,V
OCO,20110500,28000,C,9229, 0.98, 16.96,37200,165,,,,V
OCO,20110500,28000,P,29,-0.02, 16.96,37200,165,,,,V
OCO,20110500,28250,C,8984, 0.98, 16.96,37200,165,,,,V
OCO,20110500,28250,P,34,-0.02, 16.96,37200,165,,,,V
OCO,20110500,28500,C,8741, 0.98, 16.96,37200,165,,,,V
OCO,20110500,28500,P,41,-0.02, 16.96,37200,165,,,,V
OCO,20110500,28750,C,8499, 0.98, 16.96,37200,165,,,,V
OCO,20110500,28750,P,49,-0.02, 16.96,37200,165,,,,V
OCO,20110500,29000,C,8258, 0.97, 16.96,37200,165,,,,V
OCO,20110500,29000,P,58,-0.03, 16.96,37200,165,,,,V
OCO,20110500,29250,C,8018, 0.97, 16.96,37200,165,,,,V
OCO,20110500,29250,P,68,-0.03, 16.96,37200,165,,,,V
OCO,20110500,29500,C,7780, 0.96, 16.96,37200,165,,,,V
OCO,20110500,29500,P,80,-0.04, 16.96,37200,165,,,,V
OCO,20110500,29750,C,7543, 0.96, 16.98,37200,165,,,,V
OCO,20110500,29750,P,93,-0.04, 16.98,37200,165,,,,V
OCO,20110500,30000,C,7310, 0.95, 17.02,37200,165,,,,V
OCO,20110500,30000,P,110,-0.05, 17.02,37200,165,,,,V
OCO,20110500,30250,C,7078, 0.94, 17.05,37200,165,,,,V
OCO,20110500,30250,P,128,-0.06, 17.05,37200,165,,,,V
OCO,20110500,30500,C,6848, 0.94, 17.06,37200,165,,,,V
OCO,20110500,30500,P,148,-0.06, 17.06,37200,165,,,,V
OCO,20110500,30750,C,6621, 0.93, 17.08,37200,165,,,,V
OCO,20110500,30750,P,171,-0.07, 17.08,37200,165,,,,V
OCO,20110500,31000,C,6397, 0.92, 17.13,37200,165,,,,V
OCO,20110500,31000,P,197,-0.08, 17.13,37200,165,,,,V
OCO,20110500,31250,C,6176, 0.91, 17.16,37200,165,,,,V
OCO,20110500,31250,P,226,-0.09, 17.16,37200,165,,,,V
OCO,20110500,31500,C,5963, 0.90, 17.29,37200,165,,,,V
OCO,20110500,31500,P,263,-0.10, 17.29,37200,165,,,,V
OCO,20110500,31750,C,5748, 0.89, 17.31,37200,165,,,,V
OCO,20110500,31750,P,298,-0.11, 17.31,37200,165,,,,V
OCO,20110500,32000,C,5540, 0.88, 17.40,37200,165,,,,V
OCO,20110500,32000,P,340,-0.12, 17.40,37200,165,,,,V
OCO,20110500,32250,C,5336, 0.86, 17.49,37200,165,,,,V
OCO,20110500,32250,P,386,-0.14, 17.49,37200,165,,,,V
OCO,20110500,32500,C,5135, 0.85, 17.56,37200,165,,,,V
OCO,20110500,32500,P,435,-0.15, 17.56,37200,165,,,,V
OCO,20110500,32750,C,4943, 0.83, 17.69,37200,165,,,,V
OCO,20110500,32750,P,493,-0.17, 17.69,37200,165,,,,V
OCO,20110500,33000,C,4756, 0.82, 17.82,37200,165,,,,V
OCO,20110500,33000,P,556,-0.18, 17.82,37200,165,,,,V
OCO,20110500,33250,C,4584, 0.80, 18.06,37200,165,,,,V
OCO,20110500,33250,P,634,-0.20, 18.06,37200,165,,,,V
OCO,20110500,33500,C,4407, 0.79, 18.19,37200,165,,,,V
OCO,20110500,33500,P,707,-0.21, 18.19,37200,165,,,,V
OCO,20110500,33750,C,4227, 0.77, 18.23,37200,165,,,,V
OCO,20110500,33750,P,777,-0.23, 18.23,37200,165,,,,V
OCO,20110500,34000,C,4057, 0.75, 18.32,37200,165,,,,V
OCO,20110500,34000,P,857,-0.25, 18.32,37200,165,,,,V
OCO,20110500,34250,C,3879, 0.74, 18.29,37200,165,,,,V
OCO,20110500,34250,P,929,-0.26, 18.29,37200,165,,,,V
OCO,20110500,34500,C,3726, 0.72, 18.46,37200,165,,,,V
OCO,20110500,34500,P,1026,-0.28, 18.46,37200,165,,,,V
OCO,20110500,34750,C,3574, 0.70, 18.59,37200,165,,,,V
OCO,20110500,34750,P,1124,-0.30, 18.59,37200,165,,,,V
OCO,20110500,35000,C,3429, 0.69, 18.73,37200,165,,,,V
OCO,20110500,35000,P,1229,-0.31, 18.73,37200,165,,,,V
OCO,20110500,35250,C,3295, 0.67, 18.93,37200,165,,,,V
OCO,20110500,35250,P,1345,-0.33, 18.93,37200,165,,,,V
OCO,20110500,35500,C,3171, 0.65, 19.16,37200,165,,,,V
OCO,20110500,35500,P,1471,-0.35, 19.16,37200,165,,,,V
OCO,20110500,35750,C,3125, 0.63, 20.05,37200,165,,,,V
OCO,20110500,35750,P,1675,-0.37, 20.05,37200,165,,,,V
OCO,20110500,36000,C,3066, 0.61, 20.76,37200,165,,,,V
OCO,20110500,36000,P,1866,-0.39, 20.76,37200,165,,,,V
OCO,20110500,36250,C,2965, 0.59, 21.04,37200,165,,,,V
OCO,20110500,36250,P,2015,-0.41, 21.04,37200,165,,,,V
OCO,20110500,36500,C,2907, 0.58, 21.67,37200,165,,,,V
OCO,20110500,36500,P,2207,-0.42, 21.67,37200,165,,,,V
OCO,20110500,36750,C,2791, 0.56, 21.75,37200,165,,,,V
OCO,20110500,36750,P,2341,-0.44, 21.75,37200,165,,,,V
OCO,20110500,37000,C,2675, 0.55, 21.79,37200,165,,,,V
OCO,20110500,37000,P,2475,-0.45, 21.79,37200,165,,,,V
OCO,20110500,37250,C,2575, 0.53, 21.94,37200,165,,,,V
OCO,20110500,37250,P,2625,-0.47, 21.94,37200,165,,,,V
OCO,20110500,37500,C,2500, 0.52, 22.27,37200,165,,,,V
OCO,20110500,37500,P,2800,-0.48, 22.27,37200,165,,,,V
OCO,20110500,37750,C,2356, 0.50, 21.98,37200,165,,,,V
OCO,20110500,37750,P,2906,-0.50, 21.98,37200,165,,,,V
OCO,20110500,38000,C,2255, 0.49, 22.02,37200,165,,,,V
OCO,20110500,38000,P,3055,-0.51, 22.02,37200,165,,,,V
OCO,20110500,38250,C,2160, 0.47, 22.09,37200,165,,,,V
OCO,20110500,38250,P,3210,-0.53, 22.09,37200,165,,,,V
OCO,20110500,38500,C,2071, 0.46, 22.17,37200,165,,,,V
OCO,20110500,38500,P,3371,-0.54, 22.17,37200,165,,,,V
OCO,20110500,38750,C,1993, 0.44, 22.32,37200,165,,,,V
OCO,20110500,38750,P,3543,-0.56, 22.32,37200,165,,,,V
OCO,20110500,39000,C,1909, 0.43, 22.38,37200,165,,,,V
OCO,20110500,39000,P,3709,-0.57, 22.38,37200,165,,,,V
OCO,20110500,39250,C,1835, 0.42, 22.52,37200,165,,,,V
OCO,20110500,39250,P,3885,-0.58, 22.52,37200,165,,,,V
OCO,20110500,39500,C,1776, 0.41, 22.74,37200,165,,,,V
OCO,20110500,39500,P,4076,-0.59, 22.74,37200,165,,,,V
OCO,20110500,39750,C,1760, 0.40, 23.33,37200,165,,,,V
OCO,20110500,39750,P,4310,-0.60, 23.33,37200,165,,,,V
OCO,20110500,40000,C,1740, 0.39, 23.86,37200,165,,,,V
OCO,20110500,40000,P,4540,-0.61, 23.86,37200,165,,,,V
OCO,20110500,40250,C,1650, 0.37, 23.75,37200,165,,,,V
OCO,20110500,40250,P,4700,-0.63, 23.75,37200,165,,,,V
OCO,20110500,40500,C,1580, 0.36, 23.79,37200,165,,,,V
OCO,20110500,40500,P,4880,-0.64, 23.79,37200,165,,,,V
OCO,20110500,40750,C,1517, 0.35, 23.87,37200,165,,,,V
OCO,20110500,40750,P,5067,-0.65, 23.87,37200,165,,,,V
OCO,20110500,41000,C,1457, 0.34, 23.96,37200,165,,,,V
OCO,20110500,41000,P,5257,-0.66, 23.96,37200,165,,,,V
OCO,20110500,41250,C,1401, 0.33, 24.06,37200,165,,,,V
OCO,20110500,41250,P,5451,-0.67, 24.06,37200,165,,,,V
OCO,20110500,41500,C,1350, 0.32, 24.19,37200,165,,,,V
OCO,20110500,41500,P,5650,-0.68, 24.19,37200,165,,,,V
OCO,20110500,41750,C,1297, 0.31, 24.28,37200,165,,,,V
OCO,20110500,41750,P,5847,-0.69, 24.28,37200,165,,,,V
OCO,20110500,42000,C,1243, 0.30, 24.34,37200,165,,,,V
OCO,20110500,42000,P,6043,-0.70, 24.34,37200,165,,,,V
OCO,20110500,42250,C,1194, 0.29, 24.42,37200,165,,,,V
OCO,20110500,42250,P,6244,-0.71, 24.42,37200,165,,,,V
OCO,20110500,42500,C,1151, 0.28, 24.55,37200,165,,,,V
OCO,20110500,42500,P,6451,-0.72, 24.55,37200,165,,,,V
OCO,20110500,43000,C,1064, 0.26, 24.74,37200,165,,,,V
OCO,20110500,43000,P,6864,-0.74, 24.74,37200,165,,,,V
OCO,20110500,44000,C,902, 0.23, 25.01,37200,165,,,,V
OCO,20110500,44000,P,7702,-0.77, 25.01,37200,165,,,,V
OCO,20110500,45000,C,794, 0.20, 25.63,37200,165,,,,V
OCO,20110500,45000,P,8594,-0.80, 25.63,37200,165,,,,V
OCO,20110500,51000,C,177, 0.06, 24.10,37200,165,,,,V
OCO,20110500,51000,P,13977,-0.94, 24.10,37200,165,,,,V
OCO,20110500,52000,C,142, 0.05, 24.16,37200,165,,,,V
OCO,20110500,52000,P,14942,-0.95, 24.16,37200,165,,,,V
OCO,20110800,24750,C,10341, 0.97, 19.77,35025,228,,,,V
OCO,20110800,24750,P,66,-0.03, 19.77,35025,228,,,,V
OCO,20110800,25000,C,10102, 0.97, 19.77,35025,228,,,,V
OCO,20110800,25000,P,77,-0.03, 19.77,35025,228,,,,V
OCO,20110800,25250,C,9863, 0.97, 19.77,35025,228,,,,V
OCO,20110800,25250,P,88,-0.03, 19.77,35025,228,,,,V
OCO,20110800,25500,C,9626, 0.96, 19.77,35025,228,,,,V
OCO,20110800,25500,P,101,-0.04, 19.77,35025,228,,,,V
OCO,20110800,25750,C,9390, 0.96, 19.77,35025,228,,,,V
OCO,20110800,25750,P,115,-0.04, 19.77,35025,228,,,,V
OCO,20110800,26000,C,9155, 0.95, 19.77,35025,228,,,,V
OCO,20110800,26000,P,130,-0.05, 19.77,35025,228,,,,V
OCO,20110800,26250,C,8923, 0.95, 19.77,35025,228,,,,V
OCO,20110800,26250,P,148,-0.05, 19.77,35025,228,,,,V
OCO,20110800,26500,C,8692, 0.94, 19.77,35025,228,,,,V
OCO,20110800,26500,P,167,-0.06, 19.77,35025,228,,,,V
OCO,20110800,26750,C,8463, 0.94, 19.77,35025,228,,,,V
OCO,20110800,26750,P,188,-0.06, 19.77,35025,228,,,,V
OCO,20110800,27000,C,8236, 0.93, 19.77,35025,228,,,,V
OCO,20110800,27000,P,211,-0.07, 19.77,35025,228,,,,V
OCO,20110800,27250,C,8011, 0.93, 19.77,35025,228,,,,V
OCO,20110800,27250,P,236,-0.07, 19.77,35025,228,,,,V
OCO,20110800,27500,C,7788, 0.92, 19.77,35025,228,,,,V
OCO,20110800,27500,P,263,-0.08, 19.77,35025,228,,,,V
OCO,20110800,27750,C,7568, 0.91, 19.77,35025,228,,,,V
OCO,20110800,27750,P,293,-0.09, 19.77,35025,228,,,,V
OCO,20110800,28000,C,7350, 0.90, 19.77,35025,228,,,,V
OCO,20110800,28000,P,325,-0.10, 19.77,35025,228,,,,V
OCO,20110800,28250,C,7135, 0.89, 19.77,35025,228,,,,V
OCO,20110800,28250,P,360,-0.11, 19.77,35025,228,,,,V
OCO,20110800,28500,C,6923, 0.88, 19.77,35025,228,,,,V
OCO,20110800,28500,P,398,-0.12, 19.77,35025,228,,,,V
OCO,20110800,28750,C,6713, 0.88, 19.77,35025,228,,,,V
OCO,20110800,28750,P,438,-0.12, 19.77,35025,228,,,,V
OCO,20110800,29000,C,6506, 0.87, 19.77,35025,228,,,,V
OCO,20110800,29000,P,481,-0.13, 19.77,35025,228,,,,V
OCO,20110800,29250,C,6302, 0.86, 19.77,35025,228,,,,V
OCO,20110800,29250,P,527,-0.14, 19.77,35025,228,,,,V
OCO,20110800,29500,C,6102, 0.84, 19.77,35025,228,,,,V
OCO,20110800,29500,P,577,-0.16, 19.77,35025,228,,,,V
OCO,20110800,29750,C,5904, 0.83, 19.77,35025,228,,,,V
OCO,20110800,29750,P,629,-0.17, 19.77,35025,228,,,,V
OCO,20110800,30000,C,5710, 0.82, 19.77,35025,228,,,,V
OCO,20110800,30000,P,685,-0.18, 19.77,35025,228,,,,V
OCO,20110800,30250,C,5519, 0.81, 19.77,35025,228,,,,V
OCO,20110800,30250,P,744,-0.19, 19.77,35025,228,,,,V
OCO,20110800,30500,C,5332, 0.80, 19.77,35025,228,,,,V
OCO,20110800,30500,P,807,-0.20, 19.77,35025,228,,,,V
OCO,20110800,30750,C,5148, 0.79, 19.77,35025,228,,,,V
OCO,20110800,30750,P,873,-0.21, 19.77,35025,228,,,,V
OCO,20110800,31000,C,4968, 0.77, 19.77,35025,228,,,,V
OCO,20110800,31000,P,943,-0.23, 19.77,35025,228,,,,V
OCO,20110800,31250,C,4792, 0.76, 19.77,35025,228,,,,V
OCO,20110800,31250,P,1017,-0.24, 19.77,35025,228,,,,V
OCO,20110800,31500,C,4619, 0.75, 19.77,35025,228,,,,V
OCO,20110800,31500,P,1094,-0.25, 19.77,35025,228,,,,V
OCO,20110800,31750,C,4450, 0.73, 19.77,35025,228,,,,V
OCO,20110800,31750,P,1175,-0.27, 19.77,35025,228,,,,V
OCO,20110800,32000,C,4285, 0.72, 19.77,35025,228,,,,V
OCO,20110800,32000,P,1260,-0.28, 19.77,35025,228,,,,V
OCO,20110800,32250,C,4124, 0.70, 19.77,35025,228,,,,V
OCO,20110800,32250,P,1349,-0.30, 19.77,35025,228,,,,V
OCO,20110800,32500,C,3967, 0.69, 19.77,35025,228,,,,V
OCO,20110800,32500,P,1442,-0.31, 19.77,35025,228,,,,V
OCO,20110800,32750,C,3814, 0.67, 19.77,35025,228,,,,V
OCO,20110800,32750,P,1539,-0.33, 19.77,35025,228,,,,V
OCO,20110800,33000,C,3664, 0.66, 19.77,35025,228,,,,V
OCO,20110800,33000,P,1639,-0.34, 19.77,35025,228,,,,V
OCO,20110800,33250,C,3519, 0.65, 19.77,35025,228,,,,V
OCO,20110800,33250,P,1744,-0.35, 19.77,35025,228,,,,V
OCO,20110800,33500,C,3377, 0.63, 19.77,35025,228,,,,V
OCO,20110800,33500,P,1852,-0.37, 19.77,35025,228,,,,V
OCO,20110800,33750,C,3240, 0.61, 19.77,35025,228,,,,V
OCO,20110800,33750,P,1965,-0.39, 19.77,35025,228,,,,V
OCO,20110800,34000,C,3106, 0.60, 19.77,35025,228,,,,V
OCO,20110800,34000,P,2081,-0.40, 19.77,35025,228,,,,V
OCO,20110800,34250,C,2977, 0.58, 19.77,35025,228,,,,V
OCO,20110800,34250,P,2202,-0.42, 19.77,35025,228,,,,V
OCO,20110800,34500,C,2851, 0.57, 19.77,35025,228,,,,V
OCO,20110800,34500,P,2326,-0.43, 19.77,35025,228,,,,V
OCO,20110800,34750,C,2729, 0.55, 19.77,35025,228,,,,V
OCO,20110800,34750,P,2454,-0.45, 19.77,35025,228,,,,V
OCO,20110800,35000,C,2611, 0.54, 19.77,35025,228,,,,V
OCO,20110800,35000,P,2586,-0.46, 19.77,35025,228,,,,V
OCO,20110800,35250,C,2497, 0.52, 19.77,35025,228,,,,V
OCO,20110800,35250,P,2722,-0.48, 19.77,35025,228,,,,V
OCO,20110800,35500,C,2386, 0.51, 19.77,35025,228,,,,V
OCO,20110800,35500,P,2861,-0.49, 19.77,35025,228,,,,V
OCO,20110800,35750,C,2280, 0.49, 19.77,35025,228,,,,V
OCO,20110800,35750,P,3005,-0.51, 19.77,35025,228,,,,V
OCO,20110800,36000,C,2177, 0.48, 19.77,35025,228,,,,V
OCO,20110800,36000,P,3152,-0.52, 19.77,35025,228,,,,V
OCO,20110800,36250,C,2077, 0.46, 19.77,35025,228,,,,V
OCO,20110800,36250,P,3302,-0.54, 19.77,35025,228,,,,V
OCO,20110800,36500,C,1981, 0.45, 19.77,35025,228,,,,V
OCO,20110800,36500,P,3456,-0.55, 19.77,35025,228,,,,V
OCO,20110800,36750,C,1889, 0.43, 19.77,35025,228,,,,V
OCO,20110800,36750,P,3614,-0.57, 19.77,35025,228,,,,V
OCO,20110800,37000,C,1800, 0.42, 19.77,35025,228,,,,V
OCO,20110800,37000,P,3775,-0.58, 19.77,35025,228,,,,V
OCO,20110800,37250,C,1726, 0.41, 19.87,35025,228,,,,V
OCO,20110800,37250,P,3951,-0.59, 19.87,35025,228,,,,V
OCO,20110800,37500,C,1662, 0.39, 20.01,35025,228,,,,V
OCO,20110800,37500,P,4137,-0.61, 20.01,35025,228,,,,V
OCO,20110800,37750,C,1593, 0.38, 20.09,35025,228,,,,V
OCO,20110800,37750,P,4318,-0.62, 20.09,35025,228,,,,V
OCO,20110800,38000,C,1531, 0.37, 20.21,35025,228,,,,V
OCO,20110800,38000,P,4506,-0.63, 20.21,35025,228,,,,V
OCO,20110800,39000,C,1307, 0.32, 20.66,35025,228,,,,V
OCO,20110800,39000,P,5282,-0.68, 20.66,35025,228,,,,V
OCO,20110800,40000,C,1123, 0.29, 21.14,35025,228,,,,V
OCO,20110800,40000,P,6098,-0.71, 21.14,35025,228,,,,V
OCO,20110800,41000,C,973, 0.25, 21.65,35025,228,,,,V
OCO,20110800,41000,P,6948,-0.75, 21.65,35025,228,,,,V
OCO,20110800,42000,C,853, 0.22, 22.22,35025,228,,,,V
OCO,20110800,42000,P,7828,-0.78, 22.22,35025,228,,,,V
OCO,20110800,43000,C,776, 0.20, 23.04,35025,228,,,,V
OCO,20110800,43000,P,8751,-0.80, 23.04,35025,228,,,,V
OCO,20110800,44000,C,720, 0.18, 23.95,35025,228,,,,V
OCO,20110800,44000,P,9695,-0.82, 23.95,35025,228,,,,V
OCO,20110800,45000,C,681, 0.17, 24.94,35025,228,,,,V
OCO,20110800,45000,P,10656,-0.83, 24.94,35025,228,,,,V
OCO,20111100,27750,C,7863, 0.93, 16.58,35400,293,,,,V
OCO,20111100,27750,P,213,-0.07, 16.58,35400,293,,,,V
OCO,20111100,28000,C,7639, 0.92, 16.58,35400,293,,,,V
OCO,20111100,28000,P,239,-0.08, 16.58,35400,293,,,,V
OCO,20111100,28250,C,7417, 0.91, 16.58,35400,293,,,,V
OCO,20111100,28250,P,267,-0.09, 16.58,35400,293,,,,V
OCO,20111100,28500,C,7198, 0.91, 16.58,35400,293,,,,V
OCO,20111100,28500,P,298,-0.09, 16.58,35400,293,,,,V
OCO,20111100,28750,C,6981, 0.90, 16.58,35400,293,,,,V
OCO,20111100,28750,P,331,-0.10, 16.58,35400,293,,,,V
OCO,20111100,29000,C,6770, 0.89, 16.63,35400,293,,,,V
OCO,20111100,29000,P,370,-0.11, 16.63,35400,293,,,,V
OCO,20111100,29250,C,6562, 0.88, 16.67,35400,293,,,,V
OCO,20111100,29250,P,412,-0.12, 16.67,35400,293,,,,V
OCO,20111100,29500,C,6360, 0.87, 16.74,35400,293,,,,V
OCO,20111100,29500,P,460,-0.13, 16.74,35400,293,,,,V
OCO,20111100,29750,C,6162, 0.86, 16.82,35400,293,,,,V
OCO,20111100,29750,P,512,-0.14, 16.82,35400,293,,,,V
OCO,20111100,30000,C,5963, 0.84, 16.84,35400,293,,,,V
OCO,20111100,30000,P,563,-0.16, 16.84,35400,293,,,,V
OCO,20111100,30250,C,5768, 0.83, 16.87,35400,293,,,,V
OCO,20111100,30250,P,618,-0.17, 16.87,35400,293,,,,V
OCO,20111100,30500,C,5580, 0.82, 16.93,35400,293,,,,V
OCO,20111100,30500,P,680,-0.18, 16.93,35400,293,,,,V
OCO,20111100,30750,C,5390, 0.81, 16.93,35400,293,,,,V
OCO,20111100,30750,P,740,-0.19, 16.93,35400,293,,,,V
OCO,20111100,31000,C,5206, 0.80, 16.96,35400,293,,,,V
OCO,20111100,31000,P,806,-0.20, 16.96,35400,293,,,,V
OCO,20111100,31250,C,5030, 0.78, 17.02,35400,293,,,,V
OCO,20111100,31250,P,880,-0.22, 17.02,35400,293,,,,V
OCO,20111100,31500,C,4853, 0.77, 17.05,35400,293,,,,V
OCO,20111100,31500,P,953,-0.23, 17.05,35400,293,,,,V
OCO,20111100,31750,C,4686, 0.75, 17.11,35400,293,,,,V
OCO,20111100,31750,P,1036,-0.25, 17.11,35400,293,,,,V
OCO,20111100,32000,C,4526, 0.74, 17.21,35400,293,,,,V
OCO,20111100,32000,P,1126,-0.26, 17.21,35400,293,,,,V
OCO,20111100,32250,C,4369, 0.72, 17.29,35400,293,,,,V
OCO,20111100,32250,P,1219,-0.28, 17.29,35400,293,,,,V
OCO,20111100,32500,C,4217, 0.71, 17.38,35400,293,,,,V
OCO,20111100,32500,P,1317,-0.29, 17.38,35400,293,,,,V
OCO,20111100,32750,C,4067, 0.70, 17.45,35400,293,,,,V
OCO,20111100,32750,P,1417,-0.30, 17.45,35400,293,,,,V
OCO,20111100,33000,C,3924, 0.68, 17.54,35400,293,,,,V
OCO,20111100,33000,P,1524,-0.32, 17.54,35400,293,,,,V
OCO,20111100,33250,C,3786, 0.67, 17.62,35400,293,,,,V
OCO,20111100,33250,P,1636,-0.33, 17.62,35400,293,,,,V
OCO,20111100,33500,C,3648, 0.65, 17.69,35400,293,,,,V
OCO,20111100,33500,P,1748,-0.35, 17.69,35400,293,,,,V
OCO,20111100,33750,C,3525, 0.64, 17.82,35400,293,,,,V
OCO,20111100,33750,P,1875,-0.36, 17.82,35400,293,,,,V
OCO,20111100,34000,C,3399, 0.62, 17.91,35400,293,,,,V
OCO,20111100,34000,P,1999,-0.38, 17.91,35400,293,,,,V
OCO,20111100,34250,C,3274, 0.61, 17.98,35400,293,,,,V
OCO,20111100,34250,P,2124,-0.39, 17.98,35400,293,,,,V
OCO,20111100,34500,C,3153, 0.59, 18.05,35400,293,,,,V
OCO,20111100,34500,P,2253,-0.41, 18.05,35400,293,,,,V
OCO,20111100,34750,C,3029, 0.58, 18.07,35400,293,,,,V
OCO,20111100,34750,P,2379,-0.42, 18.07,35400,293,,,,V
OCO,20111100,35000,C,2910, 0.56, 18.10,35400,293,,,,V
OCO,20111100,35000,P,2510,-0.44, 18.10,35400,293,,,,V
OCO,20111100,35250,C,2797, 0.55, 18.14,35400,293,,,,V
OCO,20111100,35250,P,2647,-0.45, 18.14,35400,293,,,,V
OCO,20111100,35500,C,2683, 0.53, 18.15,35400,293,,,,V
OCO,20111100,35500,P,2783,-0.47, 18.15,35400,293,,,,V
OCO,20111100,35750,C,2573, 0.52, 18.16,35400,293,,,,V
OCO,20111100,35750,P,2923,-0.48, 18.16,35400,293,,,,V
OCO,20111100,36000,C,2469, 0.50, 18.19,35400,293,,,,V
OCO,20111100,36000,P,3069,-0.50, 18.19,35400,293,,,,V
OCO,20111100,36250,C,2366, 0.49, 18.21,35400,293,,,,V
OCO,20111100,36250,P,3216,-0.51, 18.21,35400,293,,,,V
OCO,20111100,36500,C,2268, 0.48, 18.23,35400,293,,,,V
OCO,20111100,36500,P,3368,-0.52, 18.23,35400,293,,,,V
OCO,20111100,36750,C,2176, 0.46, 18.27,35400,293,,,,V
OCO,20111100,36750,P,3526,-0.54, 18.27,35400,293,,,,V
OCO,20111100,37000,C,2088, 0.45, 18.32,35400,293,,,,V
OCO,20111100,37000,P,3688,-0.55, 18.32,35400,293,,,,V
OCO,20111100,37250,C,2000, 0.44, 18.34,35400,293,,,,V
OCO,20111100,37250,P,3850,-0.56, 18.34,35400,293,,,,V
OCO,20111100,37500,C,1918, 0.42, 18.39,35400,293,,,,V
OCO,20111100,37500,P,4018,-0.58, 18.39,35400,293,,,,V
OCO,20111100,37750,C,1847, 0.41, 18.48,35400,293,,,,V
OCO,20111100,37750,P,4197,-0.59, 18.48,35400,293,,,,V
OCO,20111100,38000,C,1779, 0.40, 18.58,35400,293,,,,V
OCO,20111100,38000,P,4379,-0.60, 18.58,35400,293,,,,V
OCO,20111100,38250,C,1722, 0.39, 18.74,35400,293,,,,V
OCO,20111100,38250,P,4572,-0.61, 18.74,35400,293,,,,V
OCO,20111100,38500,C,1677, 0.38, 18.96,35400,293,,,,V
OCO,20111100,38500,P,4777,-0.62, 18.96,35400,293,,,,V
OCO,20111100,39000,C,1578, 0.36, 19.29,35400,293,,,,V
OCO,20111100,39000,P,5178,-0.64, 19.29,35400,293,,,,V
OCO,20111100,39500,C,1497, 0.34, 19.70,35400,293,,,,V
OCO,20111100,39500,P,5597,-0.66, 19.70,35400,293,,,,V
OCO,20111100,40000,C,1435, 0.32, 20.19,35400,293,,,,V
OCO,20111100,40000,P,6035,-0.68, 20.19,35400,293,,,,V
OCO,20111100,41000,C,1296, 0.29, 20.91,35400,293,,,,V
OCO,20111100,41000,P,6896,-0.71, 20.91,35400,293,,,,V
OCO,20111100,42000,C,1168, 0.26, 21.53,35400,293,,,,V
OCO,20111100,42000,P,7768,-0.74, 21.53,35400,293,,,,V
OCO,20111100,43000,C,1060, 0.24, 22.17,35400,293,,,,V
OCO,20111100,43000,P,8660,-0.76, 22.17,35400,293,,,,V
OCO,20111100,44000,C,961, 0.22, 22.73,35400,293,,,,V
OCO,20111100,44000,P,9561,-0.78, 22.73,35400,293,,,,V
OCO,20111100,45000,C,884, 0.20, 23.36,35400,293,,,,V
OCO,20111100,45000,P,10484,-0.80, 23.36,35400,293,,,,V
OCO,20111100,46000,C,813, 0.18, 23.95,35400,293,,,,V
OCO,20111100,46000,P,11413,-0.82, 23.95,35400,293,,,,V
OCO,20111100,47000,C,765, 0.17, 24.67,35400,293,,,,V
OCO,20111100,47000,P,12365,-0.83, 24.67,35400,293,,,,V
OCO,20111100,48000,C,725, 0.16, 25.39,35400,293,,,,V
OCO,20111100,48000,P,13325,-0.84, 25.39,35400,293,,,,V
OCO,20111100,49000,C,697, 0.15, 26.18,35400,293,,,,V
OCO,20111100,49000,P,14297,-0.85, 26.18,35400,293,,,,V
OCO,20111100,50000,C,677, 0.15, 27.01,35400,293,,,,V
OCO,20111100,50000,P,15277,-0.85, 27.01,35400,293,,,,V
OCO,20120200,31750,C,4806, 0.75, 16.13,35450,355,,,,V
OCO,20120200,31750,P,1106,-0.25, 16.13,35450,355,,,,V
OCO,20120200,32000,C,4670, 0.73, 16.37,35450,355,,,,V
OCO,20120200,32000,P,1220,-0.27, 16.37,35450,355,,,,V
OCO,20120200,32250,C,4534, 0.72, 16.58,35450,355,,,,V
OCO,20120200,32250,P,1334,-0.28, 16.58,35450,355,,,,V
OCO,20120200,32500,C,4398, 0.71, 16.75,35450,355,,,,V
OCO,20120200,32500,P,1448,-0.29, 16.75,35450,355,,,,V
OCO,20120200,32750,C,4270, 0.69, 16.95,35450,355,,,,V
OCO,20120200,32750,P,1570,-0.31, 16.95,35450,355,,,,V
OCO,20120200,33000,C,4127, 0.68, 17.01,35450,355,,,,V
OCO,20120200,33000,P,1677,-0.32, 17.01,35450,355,,,,V
OCO,20120200,33250,C,3988, 0.66, 17.07,35450,355,,,,V
OCO,20120200,33250,P,1788,-0.34, 17.07,35450,355,,,,V
OCO,20120200,33500,C,3851, 0.65, 17.12,35450,355,,,,V
OCO,20120200,33500,P,1901,-0.35, 17.12,35450,355,,,,V
OCO,20120200,33750,C,3725, 0.63, 17.22,35450,355,,,,V
OCO,20120200,33750,P,2025,-0.37, 17.22,35450,355,,,,V
OCO,20120200,34000,C,3596, 0.62, 17.27,35450,355,,,,V
OCO,20120200,34000,P,2146,-0.38, 17.27,35450,355,,,,V
OCO,20120200,34250,C,3471, 0.61, 17.32,35450,355,,,,V
OCO,20120200,34250,P,2271,-0.39, 17.32,35450,355,,,,V
OCO,20120200,34500,C,3346, 0.59, 17.35,35450,355,,,,V
OCO,20120200,34500,P,2396,-0.41, 17.35,35450,355,,,,V
OCO,20120200,34750,C,3223, 0.58, 17.37,35450,355,,,,V
OCO,20120200,34750,P,2523,-0.42, 17.37,35450,355,,,,V
OCO,20120200,35000,C,3105, 0.57, 17.40,35450,355,,,,V
OCO,20120200,35000,P,2655,-0.43, 17.40,35450,355,,,,V
OCO,20120200,35250,C,2993, 0.55, 17.45,35450,355,,,,V
OCO,20120200,35250,P,2793,-0.45, 17.45,35450,355,,,,V
OCO,20120200,35500,C,2879, 0.54, 17.46,35450,355,,,,V
OCO,20120200,35500,P,2929,-0.46, 17.46,35450,355,,,,V
OCO,20120200,35750,C,2768, 0.52, 17.47,35450,355,,,,V
OCO,20120200,35750,P,3068,-0.48, 17.47,35450,355,,,,V
OCO,20120200,36000,C,2664, 0.51, 17.50,35450,355,,,,V
OCO,20120200,36000,P,3214,-0.49, 17.50,35450,355,,,,V
OCO,20120200,36250,C,2561, 0.50, 17.51,35450,355,,,,V
OCO,20120200,36250,P,3361,-0.50, 17.51,35450,355,,,,V
OCO,20120200,36500,C,2462, 0.48, 17.54,35450,355,,,,V
OCO,20120200,36500,P,3512,-0.52, 17.54,35450,355,,,,V
OCO,20120200,36750,C,2378, 0.47, 17.63,35450,355,,,,V
OCO,20120200,36750,P,3678,-0.53, 17.63,35450,355,,,,V
OCO,20120200,37000,C,2297, 0.46, 17.72,35450,355,,,,V
OCO,20120200,37000,P,3847,-0.54, 17.72,35450,355,,,,V
OCO,20120200,37250,C,2226, 0.45, 17.85,35450,355,,,,V
OCO,20120200,37250,P,4026,-0.55, 17.85,35450,355,,,,V
OCO,20120200,37500,C,2152, 0.44, 17.95,35450,355,,,,V
OCO,20120200,37500,P,4202,-0.56, 17.95,35450,355,,,,V
OCO,20120200,37750,C,2095, 0.43, 18.13,35450,355,,,,V
OCO,20120200,37750,P,4395,-0.57, 18.13,35450,355,,,,V
OCO,20120200,38000,C,2030, 0.41, 18.26,35450,355,,,,V
OCO,20120200,38000,P,4580,-0.59, 18.26,35450,355,,,,V
OCO,20120200,38250,C,1978, 0.40, 18.44,35450,355,,,,V
OCO,20120200,38250,P,4778,-0.60, 18.44,35450,355,,,,V
OCO,20120200,38500,C,1932, 0.40, 18.65,35450,355,,,,V
OCO,20120200,38500,P,4982,-0.60, 18.65,35450,355,,,,V
OMA,20101100,12000,C,6900, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12100,C,6801, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12200,C,6701, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12300,C,6601, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12400,C,6501, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12500,C,6401, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12500,P,1, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12600,C,6301, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12600,P,1, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12700,C,6202, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12700,P,2, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12800,C,6102, 1.00, 38.16,18900,36,,,,V
OMA,20101100,12800,P,2, 0.00, 38.16,18900,36,,,,V
OMA,20101100,12900,C,6003, 1.00, 38.15,18900,36,,,,V
OMA,20101100,12900,P,3, 0.00, 38.15,18900,36,,,,V
OMA,20101100,13000,C,5903, 1.00, 38.16,18900,36,,,,V
OMA,20101100,13000,P,3, 0.00, 38.16,18900,36,,,,V
OMA,20101100,13100,C,5804, 1.00, 38.14,18900,36,,,,V
OMA,20101100,13100,P,4, 0.00, 38.14,18900,36,,,,V
OMA,20101100,13200,C,5704, 1.00, 38.13,18900,36,,,,V
OMA,20101100,13200,P,4, 0.00, 38.13,18900,36,,,,V
OMA,20101100,13300,C,5605, 0.99, 38.12,18900,36,,,,V
OMA,20101100,13300,P,5,-0.01, 38.12,18900,36,,,,V
OMA,20101100,13400,C,5506, 0.99, 38.12,18900,36,,,,V
OMA,20101100,13400,P,6,-0.01, 38.12,18900,36,,,,V
OMA,20101100,13500,C,5407, 0.99, 38.09,18900,36,,,,V
OMA,20101100,13500,P,7,-0.01, 38.09,18900,36,,,,V
OMA,20101100,13600,C,5308, 0.99, 38.08,18900,36,,,,V
OMA,20101100,13600,P,8,-0.01, 38.08,18900,36,,,,V
OMA,20101100,13700,C,5209, 0.99, 38.08,18900,36,,,,V
OMA,20101100,13700,P,9,-0.01, 38.08,18900,36,,,,V
OMA,20101100,13800,C,5111, 0.99, 38.04,18900,36,,,,V
OMA,20101100,13800,P,11,-0.01, 38.04,18900,36,,,,V
OMA,20101100,13900,C,5012, 0.99, 38.00,18900,36,,,,V
OMA,20101100,13900,P,12,-0.01, 38.00,18900,36,,,,V
OMA,20101100,14000,C,4914, 0.99, 37.98,18900,36,,,,V
OMA,20101100,14000,P,14,-0.01, 37.98,18900,36,,,,V
OMA,20101100,14100,C,4817, 0.98, 37.97,18900,36,,,,V
OMA,20101100,14100,P,17,-0.02, 37.97,18900,36,,,,V
OMA,20101100,14200,C,4719, 0.98, 37.96,18900,36,,,,V
OMA,20101100,14200,P,19,-0.02, 37.96,18900,36,,,,V
OMA,20101100,14300,C,4622, 0.98, 37.96,18900,36,,,,V
OMA,20101100,14300,P,22,-0.02, 37.96,18900,36,,,,V
OMA,20101100,14400,C,4525, 0.98, 37.95,18900,36,,,,V
OMA,20101100,14400,P,25,-0.02, 37.95,18900,36,,,,V
OMA,20101100,14500,C,4428, 0.97, 37.96,18900,36,,,,V
OMA,20101100,14500,P,28,-0.03, 37.96,18900,36,,,,V
OMA,20101100,14600,C,4332, 0.97, 37.97,18900,36,,,,V
OMA,20101100,14600,P,32,-0.03, 37.97,18900,36,,,,V
OMA,20101100,14700,C,4236, 0.97, 38.00,18900,36,,,,V
OMA,20101100,14700,P,36,-0.03, 38.00,18900,36,,,,V
OMA,20101100,14800,C,4141, 0.96, 38.06,18900,36,,,,V
OMA,20101100,14800,P,41,-0.04, 38.06,18900,36,,,,V
OMA,20101100,14900,C,4047, 0.96, 38.09,18900,36,,,,V
OMA,20101100,14900,P,47,-0.04, 38.09,18900,36,,,,V
OMA,20101100,15000,C,3953, 0.95, 38.11,18900,36,,,,V
OMA,20101100,15000,P,53,-0.05, 38.11,18900,36,,,,V
OMA,20101100,15100,C,3859, 0.95, 38.16,18900,36,,,,V
OMA,20101100,15100,P,59,-0.05, 38.16,18900,36,,,,V
OMA,20101100,15200,C,3767, 0.94, 38.21,18900,36,,,,V
OMA,20101100,15200,P,67,-0.06, 38.21,18900,36,,,,V
OMA,20101100,15300,C,3675, 0.94, 38.30,18900,36,,,,V
OMA,20101100,15300,P,75,-0.06, 38.30,18900,36,,,,V
OMA,20101100,15400,C,3584, 0.93, 38.40,18900,36,,,,V
OMA,20101100,15400,P,84,-0.07, 38.40,18900,36,,,,V
OMA,20101100,15500,C,3494, 0.93, 38.44,18900,36,,,,V
OMA,20101100,15500,P,94,-0.07, 38.44,18900,36,,,,V
OMA,20101100,15600,C,3405, 0.92, 38.50,18900,36,,,,V
OMA,20101100,15600,P,105,-0.08, 38.50,18900,36,,,,V
OMA,20101100,15700,C,3316, 0.91, 38.52,18900,36,,,,V
OMA,20101100,15700,P,116,-0.09, 38.52,18900,36,,,,V
OMA,20101100,15800,C,3228, 0.91, 38.58,18900,36,,,,V
OMA,20101100,15800,P,128,-0.09, 38.58,18900,36,,,,V
OMA,20101100,15900,C,3141, 0.90, 38.66,18900,36,,,,V
OMA,20101100,15900,P,141,-0.10, 38.66,18900,36,,,,V
OMA,20101100,16000,C,3057, 0.89, 38.80,18900,36,,,,V
OMA,20101100,16000,P,157,-0.11, 38.80,18900,36,,,,V
OMA,20101100,16100,C,2973, 0.88, 38.89,18900,36,,,,V
OMA,20101100,16100,P,173,-0.12, 38.89,18900,36,,,,V
OMA,20101100,16200,C,2890, 0.87, 39.03,18900,36,,,,V
OMA,20101100,16200,P,190,-0.13, 39.03,18900,36,,,,V
OMA,20101100,16300,C,2808, 0.86, 39.07,18900,36,,,,V
OMA,20101100,16300,P,208,-0.14, 39.07,18900,36,,,,V
OMA,20101100,16400,C,2727, 0.85, 39.18,18900,36,,,,V
OMA,20101100,16400,P,227,-0.15, 39.18,18900,36,,,,V
OMA,20101100,16500,C,2648, 0.84, 39.26,18900,36,,,,V
OMA,20101100,16500,P,248,-0.16, 39.26,18900,36,,,,V
OMA,20101100,16600,C,2571, 0.83, 39.41,18900,36,,,,V
OMA,20101100,16600,P,271,-0.17, 39.41,18900,36,,,,V
OMA,20101100,16700,C,2494, 0.82, 39.49,18900,36,,,,V
OMA,20101100,16700,P,294,-0.18, 39.49,18900,36,,,,V
OMA,20101100,16800,C,2418, 0.81, 39.55,18900,36,,,,V
OMA,20101100,16800,P,318,-0.19, 39.55,18900,36,,,,V
OMA,20101100,16900,C,2357, 0.79, 40.30,18900,36,,,,V
OMA,20101100,16900,P,357,-0.21, 40.30,18900,36,,,,V
OMA,20101100,17000,C,2293, 0.78, 40.77,18900,36,,,,V
OMA,20101100,17000,P,393,-0.22, 40.77,18900,36,,,,V
OMA,20101100,17100,C,2224, 0.77, 40.95,18900,36,,,,V
OMA,20101100,17100,P,424,-0.23, 40.95,18900,36,,,,V
OMA,20101100,17200,C,2156, 0.76, 41.10,18900,36,,,,V
OMA,20101100,17200,P,456,-0.24, 41.10,18900,36,,,,V
OMA,20101100,17300,C,2089, 0.74, 41.20,18900,36,,,,V
OMA,20101100,17300,P,489,-0.26, 41.20,18900,36,,,,V
OMA,20101100,17400,C,2023, 0.73, 41.33,18900,36,,,,V
OMA,20101100,17400,P,523,-0.27, 41.33,18900,36,,,,V
OMA,20101100,17500,C,1960, 0.72, 41.48,18900,36,,,,V
OMA,20101100,17500,P,560,-0.28, 41.48,18900,36,,,,V
OMA,20101100,17600,C,1897, 0.70, 41.58,18900,36,,,,V
OMA,20101100,17600,P,597,-0.30, 41.58,18900,36,,,,V
OMA,20101100,17700,C,1830, 0.69, 41.48,18900,36,,,,V
OMA,20101100,17700,P,630,-0.31, 41.48,18900,36,,,,V
OMA,20101100,17800,C,1798, 0.68, 42.69,18900,36,,,,V
OMA,20101100,17800,P,698,-0.32, 42.69,18900,36,,,,V
OMA,20101100,17900,C,1764, 0.66, 43.71,18900,36,,,,V
OMA,20101100,17900,P,764,-0.34, 43.71,18900,36,,,,V
OMA,20101100,18000,C,1720, 0.65, 44.31,18900,36,,,,V
OMA,20101100,18000,P,820,-0.35, 44.31,18900,36,,,,V
OMA,20101100,18100,C,1692, 0.63, 45.41,18900,36,,,,V
OMA,20101100,18100,P,892,-0.37, 45.41,18900,36,,,,V
OMA,20101100,18200,C,1664, 0.62, 46.46,18900,36,,,,V
OMA,20101100,18200,P,964,-0.38, 46.46,18900,36,,,,V
OMA,20101100,18300,C,1636, 0.61, 47.46,18900,36,,,,V
OMA,20101100,18300,P,1036,-0.39, 47.46,18900,36,,,,V
OMA,20101100,18400,C,1610, 0.59, 48.42,18900,36,,,,V
OMA,20101100,18400,P,1110,-0.41, 48.42,18900,36,,,,V
OMA,20101100,18500,C,1583, 0.58, 49.34,18900,36,,,,V
OMA,20101100,18500,P,1183,-0.42, 49.34,18900,36,,,,V
OMA,20101100,18600,C,1557, 0.57, 50.23,18900,36,,,,V
OMA,20101100,18600,P,1257,-0.43, 50.23,18900,36,,,,V
OMA,20101100,18700,C,1532, 0.56, 51.08,18900,36,,,,V
OMA,20101100,18700,P,1332,-0.44, 51.08,18900,36,,,,V
OMA,20101100,18800,C,1499, 0.55, 51.59,18900,36,,,,V
OMA,20101100,18800,P,1399,-0.45, 51.59,18900,36,,,,V
OMA,20101100,18900,C,1465, 0.54, 52.07,18900,36,,,,V
OMA,20101100,18900,P,1465,-0.46, 52.07,18900,36,,,,V
OMA,20101100,19000,C,1410, 0.53, 51.73,18900,36,,,,V
OMA,20101100,19000,P,1510,-0.47, 51.73,18900,36,,,,V
OMA,20101100,19100,C,1355, 0.52, 51.37,18900,36,,,,V
OMA,20101100,19100,P,1555,-0.48, 51.37,18900,36,,,,V
OMA,20101100,19200,C,1289, 0.50, 50.55,18900,36,,,,V
OMA,20101100,19200,P,1589,-0.50, 50.55,18900,36,,,,V
OMA,20101100,19300,C,1203, 0.49, 48.99,18900,36,,,,V
OMA,20101100,19300,P,1603,-0.51, 48.99,18900,36,,,,V
OMA,20101100,19400,C,1145, 0.48, 48.42,18900,36,,,,V
OMA,20101100,19400,P,1645,-0.52, 48.42,18900,36,,,,V
OMA,20101100,19500,C,1102, 0.47, 48.33,18900,36,,,,V
OMA,20101100,19500,P,1702,-0.53, 48.33,18900,36,,,,V
OMA,20101100,19600,C,1098, 0.46, 49.56,18900,36,,,,V
OMA,20101100,19600,P,1798,-0.54, 49.56,18900,36,,,,V
OMA,20101100,19700,C,1068, 0.45, 49.84,18900,36,,,,V
OMA,20101100,19700,P,1868,-0.55, 49.84,18900,36,,,,V
OMA,20101100,19800,C,1046, 0.44, 50.41,18900,36,,,,V
OMA,20101100,19800,P,1946,-0.56, 50.41,18900,36,,,,V
OMA,20101100,19900,C,1015, 0.43, 50.60,18900,36,,,,V
OMA,20101100,19900,P,2015,-0.57, 50.60,18900,36,,,,V
OMA,20101100,20000,C,996, 0.42, 51.18,18900,36,,,,V
OMA,20101100,20000,P,2096,-0.58, 51.18,18900,36,,,,V
OMA,20101100,20100,C,975, 0.41, 51.66,18900,36,,,,V
OMA,20101100,20100,P,2175,-0.59, 51.66,18900,36,,,,V
OMA,20101100,20200,C,968, 0.41, 52.63,18900,36,,,,V
OMA,20101100,20200,P,2268,-0.59, 52.63,18900,36,,,,V
OMA,20101100,20300,C,951, 0.40, 53.21,18900,36,,,,V
OMA,20101100,20300,P,2351,-0.60, 53.21,18900,36,,,,V
OMA,20101100,20400,C,933, 0.39, 53.69,18900,36,,,,V
OMA,20101100,20400,P,2433,-0.61, 53.69,18900,36,,,,V
OMA,20101100,20500,C,914, 0.38, 54.17,18900,36,,,,V
OMA,20101100,20500,P,2514,-0.62, 54.17,18900,36,,,,V
OMA,20101100,20600,C,892, 0.37, 54.47,18900,36,,,,V
OMA,20101100,20600,P,2592,-0.63, 54.47,18900,36,,,,V
OMA,20101100,20700,C,881, 0.37, 55.17,18900,36,,,,V
OMA,20101100,20700,P,2681,-0.63, 55.17,18900,36,,,,V
OMA,20101100,20800,C,870, 0.36, 55.85,18900,36,,,,V
OMA,20101100,20800,P,2770,-0.64, 55.85,18900,36,,,,V
OMA,20101100,20900,C,866, 0.36, 56.77,18900,36,,,,V
OMA,20101100,20900,P,2866,-0.64, 56.77,18900,36,,,,V
OMA,20101100,21000,C,855, 0.35, 57.42,18900,36,,,,V
OMA,20101100,21000,P,2955,-0.65, 57.42,18900,36,,,,V
OMA,20110100,11500,C,7493, 0.99, 41.66,18975,79,,,,V
OMA,20110100,11500,P,18,-0.01, 41.66,18975,79,,,,V
OMA,20110100,11600,C,7395, 0.99, 41.66,18975,79,,,,V
OMA,20110100,11600,P,20,-0.01, 41.66,18975,79,,,,V
OMA,20110100,11700,C,7297, 0.99, 41.66,18975,79,,,,V
OMA,20110100,11700,P,22,-0.01, 41.66,18975,79,,,,V
OMA,20110100,11800,C,7200, 0.99, 41.66,18975,79,,,,V
OMA,20110100,11800,P,25,-0.01, 41.66,18975,79,,,,V
OMA,20110100,11900,C,7103, 0.98, 41.66,18975,79,,,,V
OMA,20110100,11900,P,28,-0.02, 41.66,18975,79,,,,V
OMA,20110100,12000,C,7006, 0.98, 41.66,18975,79,,,,V
OMA,20110100,12000,P,31,-0.02, 41.66,18975,79,,,,V
OMA,20110100,12100,C,6909, 0.98, 41.66,18975,79,,,,V
OMA,20110100,12100,P,34,-0.02, 41.66,18975,79,,,,V
OMA,20110100,12200,C,6812, 0.98, 41.66,18975,79,,,,V
OMA,20110100,12200,P,37,-0.02, 41.66,18975,79,,,,V
OMA,20110100,12300,C,6716, 0.98, 41.67,18975,79,,,,V
OMA,20110100,12300,P,41,-0.02, 41.67,18975,79,,,,V
OMA,20110100,12400,C,6620, 0.97, 41.67,18975,79,,,,V
OMA,20110100,12400,P,45,-0.03, 41.67,18975,79,,,,V
OMA,20110100,12500,C,6524, 0.97, 41.67,18975,79,,,,V
OMA,20110100,12500,P,49,-0.03, 41.67,18975,79,,,,V
OMA,20110100,12600,C,6429, 0.97, 41.67,18975,79,,,,V
OMA,20110100,12600,P,54,-0.03, 41.67,18975,79,,,,V
OMA,20110100,12700,C,6334, 0.97, 41.67,18975,79,,,,V
OMA,20110100,12700,P,59,-0.03, 41.67,18975,79,,,,V
OMA,20110100,12800,C,6240, 0.97, 41.67,18975,79,,,,V
OMA,20110100,12800,P,65,-0.03, 41.67,18975,79,,,,V
OMA,20110100,12900,C,6145, 0.96, 41.67,18975,79,,,,V
OMA,20110100,12900,P,70,-0.04, 41.67,18975,79,,,,V
OMA,20110100,13000,C,6052, 0.96, 41.67,18975,79,,,,V
OMA,20110100,13000,P,77,-0.04, 41.67,18975,79,,,,V
OMA,20110100,13100,C,5958, 0.96, 41.67,18975,79,,,,V
OMA,20110100,13100,P,83,-0.04, 41.67,18975,79,,,,V
OMA,20110100,13200,C,5865, 0.95, 41.67,18975,79,,,,V
OMA,20110100,13200,P,90,-0.05, 41.67,18975,79,,,,V
OMA,20110100,13300,C,5773, 0.95, 41.67,18975,79,,,,V
OMA,20110100,13300,P,98,-0.05, 41.67,18975,79,,,,V
OMA,20110100,13400,C,5681, 0.95, 41.67,18975,79,,,,V
OMA,20110100,13400,P,106,-0.05, 41.67,18975,79,,,,V
OMA,20110100,13500,C,5589, 0.94, 41.67,18975,79,,,,V
OMA,20110100,13500,P,114,-0.06, 41.67,18975,79,,,,V
OMA,20110100,13600,C,5498, 0.94, 41.67,18975,79,,,,V
OMA,20110100,13600,P,123,-0.06, 41.67,18975,79,,,,V
OMA,20110100,13700,C,5408, 0.94, 41.69,18975,79,,,,V
OMA,20110100,13700,P,133,-0.06, 41.69,18975,79,,,,V
OMA,20110100,13800,C,5318, 0.93, 41.69,18975,79,,,,V
OMA,20110100,13800,P,143,-0.07, 41.69,18975,79,,,,V
OMA,20110100,13900,C,5228, 0.93, 41.68,18975,79,,,,V
OMA,20110100,13900,P,153,-0.07, 41.68,18975,79,,,,V
OMA,20110100,14000,C,5139, 0.92, 41.67,18975,79,,,,V
OMA,20110100,14000,P,164,-0.08, 41.67,18975,79,,,,V
OMA,20110100,14100,C,5051, 0.92, 41.67,18975,79,,,,V
OMA,20110100,14100,P,176,-0.08, 41.67,18975,79,,,,V
OMA,20110100,14200,C,4963, 0.91, 41.67,18975,79,,,,V
OMA,20110100,14200,P,188,-0.09, 41.67,18975,79,,,,V
OMA,20110100,14300,C,4876, 0.91, 41.67,18975,79,,,,V
OMA,20110100,14300,P,201,-0.09, 41.67,18975,79,,,,V
OMA,20110100,14400,C,4790, 0.91, 41.67,18975,79,,,,V
OMA,20110100,14400,P,215,-0.09, 41.67,18975,79,,,,V
OMA,20110100,14500,C,4704, 0.90, 41.67,18975,79,,,,V
OMA,20110100,14500,P,229,-0.10, 41.67,18975,79,,,,V
OMA,20110100,14600,C,4619, 0.89, 41.67,18975,79,,,,V
OMA,20110100,14600,P,244,-0.11, 41.67,18975,79,,,,V
OMA,20110100,14700,C,4535, 0.89, 41.67,18975,79,,,,V
OMA,20110100,14700,P,260,-0.11, 41.67,18975,79,,,,V
OMA,20110100,14800,C,4452, 0.88, 41.67,18975,79,,,,V
OMA,20110100,14800,P,277,-0.12, 41.67,18975,79,,,,V
OMA,20110100,14900,C,4369, 0.88, 41.67,18975,79,,,,V
OMA,20110100,14900,P,294,-0.12, 41.67,18975,79,,,,V
OMA,20110100,15000,C,4287, 0.87, 41.67,18975,79,,,,V
OMA,20110100,15000,P,312,-0.13, 41.67,18975,79,,,,V
OMA,20110100,15100,C,4206, 0.87, 41.67,18975,79,,,,V
OMA,20110100,15100,P,331,-0.13, 41.67,18975,79,,,,V
OMA,20110100,15200,C,4125, 0.86, 41.67,18975,79,,,,V
OMA,20110100,15200,P,350,-0.14, 41.67,18975,79,,,,V
OMA,20110100,15300,C,4045, 0.85, 41.67,18975,79,,,,V
OMA,20110100,15300,P,370,-0.15, 41.67,18975,79,,,,V
OMA,20110100,15400,C,3966, 0.85, 41.67,18975,79,,,,V
OMA,20110100,15400,P,391,-0.15, 41.67,18975,79,,,,V
OMA,20110100,15500,C,3888, 0.84, 41.67,18975,79,,,,V
OMA,20110100,15500,P,413,-0.16, 41.67,18975,79,,,,V
OMA,20110100,15600,C,3811, 0.83, 41.67,18975,79,,,,V
OMA,20110100,15600,P,436,-0.17, 41.67,18975,79,,,,V
OMA,20110100,15700,C,3735, 0.83, 41.67,18975,79,,,,V
OMA,20110100,15700,P,460,-0.17, 41.67,18975,79,,,,V
OMA,20110100,15800,C,3659, 0.82, 41.67,18975,79,,,,V
OMA,20110100,15800,P,484,-0.18, 41.67,18975,79,,,,V
OMA,20110100,15900,C,3584, 0.81, 41.67,18975,79,,,,V
OMA,20110100,15900,P,509,-0.19, 41.67,18975,79,,,,V
OMA,20110100,16000,C,3511, 0.80, 41.67,18975,79,,,,V
OMA,20110100,16000,P,536,-0.20, 41.67,18975,79,,,,V
OMA,20110100,16100,C,3438, 0.80, 41.67,18975,79,,,,V
OMA,20110100,16100,P,563,-0.20, 41.67,18975,79,,,,V
OMA,20110100,16200,C,3366, 0.79, 41.67,18975,79,,,,V
OMA,20110100,16200,P,591,-0.21, 41.67,18975,79,,,,V
OMA,20110100,16300,C,3295, 0.78, 41.67,18975,79,,,,V
OMA,20110100,16300,P,620,-0.22, 41.67,18975,79,,,,V
OMA,20110100,16400,C,3224, 0.77, 41.67,18975,79,,,,V
OMA,20110100,16400,P,649,-0.23, 41.67,18975,79,,,,V
OMA,20110100,16500,C,3159, 0.76, 41.78,18975,79,,,,V
OMA,20110100,16500,P,684,-0.24, 41.78,18975,79,,,,V
OMA,20110100,16600,C,3092, 0.76, 41.81,18975,79,,,,V
OMA,20110100,16600,P,717,-0.24, 41.81,18975,79,,,,V
OMA,20110100,16700,C,3021, 0.75, 41.70,18975,79,,,,V
OMA,20110100,16700,P,746,-0.25, 41.70,18975,79,,,,V
OMA,20110100,16800,C,2958, 0.74, 41.82,18975,79,,,,V
OMA,20110100,16800,P,783,-0.26, 41.82,18975,79,,,,V
OMA,20110100,16900,C,2885, 0.73, 41.60,18975,79,,,,V
OMA,20110100,16900,P,810,-0.27, 41.60,18975,79,,,,V
OMA,20110100,17000,C,2826, 0.72, 41.76,18975,79,,,,V
OMA,20110100,17000,P,851,-0.28, 41.76,18975,79,,,,V
OMA,20110100,17100,C,2754, 0.71, 41.51,18975,79,,,,V
OMA,20110100,17100,P,879,-0.29, 41.51,18975,79,,,,V
OMA,20110100,17200,C,2695, 0.71, 41.61,18975,79,,,,V
OMA,20110100,17200,P,920,-0.29, 41.61,18975,79,,,,V
OMA,20110100,17300,C,2636, 0.70, 41.68,18975,79,,,,V
OMA,20110100,17300,P,961,-0.30, 41.68,18975,79,,,,V
OMA,20110100,17400,C,2575, 0.69, 41.70,18975,79,,,,V
OMA,20110100,17400,P,1000,-0.31, 41.70,18975,79,,,,V
OMA,20110100,17500,C,2516, 0.68, 41.71,18975,79,,,,V
OMA,20110100,17500,P,1041,-0.32, 41.71,18975,79,,,,V
OMA,20110100,17600,C,2460, 0.67, 41.77,18975,79,,,,V
OMA,20110100,17600,P,1085,-0.33, 41.77,18975,79,,,,V
OMA,20110100,17700,C,2403, 0.66, 41.80,18975,79,,,,V
OMA,20110100,17700,P,1128,-0.34, 41.80,18975,79,,,,V
OMA,20110100,17800,C,2347, 0.65, 41.82,18975,79,,,,V
OMA,20110100,17800,P,1172,-0.35, 41.82,18975,79,,,,V
OMA,20110100,17900,C,2295, 0.64, 41.91,18975,79,,,,V
OMA,20110100,17900,P,1220,-0.36, 41.91,18975,79,,,,V
OMA,20110100,18000,C,2247, 0.63, 42.09,18975,79,,,,V
OMA,20110100,18000,P,1272,-0.37, 42.09,18975,79,,,,V
OMA,20110100,18100,C,2193, 0.63, 42.08,18975,79,,,,V
OMA,20110100,18100,P,1318,-0.37, 42.08,18975,79,,,,V
OMA,20110100,18200,C,2141, 0.62, 42.12,18975,79,,,,V
OMA,20110100,18200,P,1366,-0.38, 42.12,18975,79,,,,V
OMA,20110100,18300,C,2090, 0.61, 42.15,18975,79,,,,V
OMA,20110100,18300,P,1415,-0.39, 42.15,18975,79,,,,V
OMA,20110100,18400,C,2025, 0.60, 41.80,18975,79,,,,V
OMA,20110100,18400,P,1450,-0.40, 41.80,18975,79,,,,V
OMA,20110100,18500,C,1981, 0.59, 41.96,18975,79,,,,V
OMA,20110100,18500,P,1506,-0.41, 41.96,18975,79,,,,V
OMA,20110100,18600,C,1937, 0.58, 42.08,18975,79,,,,V
OMA,20110100,18600,P,1562,-0.42, 42.08,18975,79,,,,V
OMA,20110100,18700,C,1883, 0.57, 41.93,18975,79,,,,V
OMA,20110100,18700,P,1608,-0.43, 41.93,18975,79,,,,V
OMA,20110100,18800,C,1839, 0.56, 42.02,18975,79,,,,V
OMA,20110100,18800,P,1664,-0.44, 42.02,18975,79,,,,V
OMA,20110100,18900,C,1786, 0.55, 41.86,18975,79,,,,V
OMA,20110100,18900,P,1711,-0.45, 41.86,18975,79,,,,V
OMA,20110100,19000,C,1742, 0.54, 41.90,18975,79,,,,V
OMA,20110100,19000,P,1767,-0.46, 41.90,18975,79,,,,V
OMA,20110100,19100,C,1705, 0.54, 42.10,18975,79,,,,V
OMA,20110100,19100,P,1830,-0.46, 42.10,18975,79,,,,V
OMA,20110100,19200,C,1663, 0.53, 42.14,18975,79,,,,V
OMA,20110100,19200,P,1888,-0.47, 42.14,18975,79,,,,V
OMA,20110100,19300,C,1623, 0.52, 42.21,18975,79,,,,V
OMA,20110100,19300,P,1948,-0.48, 42.21,18975,79,,,,V
OMA,20110100,19400,C,1581, 0.51, 42.20,18975,79,,,,V
OMA,20110100,19400,P,2006,-0.49, 42.20,18975,79,,,,V
OMA,20110100,19500,C,1537, 0.50, 42.13,18975,79,,,,V
OMA,20110100,19500,P,2062,-0.50, 42.13,18975,79,,,,V
OMA,20110100,19600,C,1501, 0.49, 42.23,18975,79,,,,V
OMA,20110100,19600,P,2126,-0.51, 42.23,18975,79,,,,V
OMA,20110100,19700,C,1459, 0.48, 42.18,18975,79,,,,V
OMA,20110100,19700,P,2184,-0.52, 42.18,18975,79,,,,V
OMA,20110100,19800,C,1423, 0.47, 42.25,18975,79,,,,V
OMA,20110100,19800,P,2248,-0.53, 42.25,18975,79,,,,V
OMA,20110100,19900,C,1381, 0.47, 42.14,18975,79,,,,V
OMA,20110100,19900,P,2306,-0.53, 42.14,18975,79,,,,V
OMA,20110100,20000,C,1349, 0.46, 42.27,18975,79,,,,V
OMA,20110100,20000,P,2374,-0.54, 42.27,18975,79,,,,V
OMA,20110100,20100,C,1317, 0.45, 42.38,18975,79,,,,V
OMA,20110100,20100,P,2442,-0.55, 42.38,18975,79,,,,V
OMA,20110100,20200,C,1289, 0.44, 42.55,18975,79,,,,V
OMA,20110100,20200,P,2514,-0.56, 42.55,18975,79,,,,V
OMA,20110100,20300,C,1256, 0.43, 42.59,18975,79,,,,V
OMA,20110100,20300,P,2581,-0.57, 42.59,18975,79,,,,V
OMA,20110100,20400,C,1232, 0.43, 42.84,18975,79,,,,V
OMA,20110100,20400,P,2657,-0.57, 42.84,18975,79,,,,V
OMA,20110100,20500,C,1205, 0.42, 42.97,18975,79,,,,V
OMA,20110100,20500,P,2730,-0.58, 42.97,18975,79,,,,V
OMA,20110100,20600,C,1174, 0.41, 43.01,18975,79,,,,V
OMA,20110100,20600,P,2799,-0.59, 43.01,18975,79,,,,V
OMA,20110100,20700,C,1148, 0.40, 43.15,18975,79,,,,V
OMA,20110100,20700,P,2873,-0.60, 43.15,18975,79,,,,V
OMA,20110100,20800,C,1123, 0.40, 43.32,18975,79,,,,V
OMA,20110100,20800,P,2948,-0.60, 43.32,18975,79,,,,V
OMA,20110100,20900,C,1098, 0.39, 43.45,18975,79,,,,V
OMA,20110100,20900,P,3023,-0.61, 43.45,18975,79,,,,V
OMA,20110100,21000,C,1074, 0.38, 43.58,18975,79,,,,V
OMA,20110100,21000,P,3099,-0.62, 43.58,18975,79,,,,V
OMA,20110100,21500,C,936, 0.35, 43.62,18975,79,,,,V
OMA,20110100,21500,P,3461,-0.65, 43.62,18975,79,,,,V
OMA,20110100,22000,C,891, 0.32, 45.69,18975,79,,,,V
OMA,20110100,22000,P,3916,-0.68, 45.69,18975,79,,,,V
OMA,20110100,22400,C,829, 0.30, 46.48,18975,79,,,,V
OMA,20110100,22400,P,4254,-0.70, 46.48,18975,79,,,,V
OMA,20110300,12500,C,6748, 0.94, 42.42,19100,122,,,,V
OMA,20110300,12500,P,148,-0.06, 42.42,19100,122,,,,V
OMA,20110300,12600,C,6658, 0.94, 42.42,19100,122,,,,V
OMA,20110300,12600,P,158,-0.06, 42.42,19100,122,,,,V
OMA,20110300,12700,C,6568, 0.94, 42.42,19100,122,,,,V
OMA,20110300,12700,P,168,-0.06, 42.42,19100,122,,,,V
OMA,20110300,12800,C,6479, 0.93, 42.42,19100,122,,,,V
OMA,20110300,12800,P,179,-0.07, 42.42,19100,122,,,,V
OMA,20110300,12900,C,6391, 0.93, 42.42,19100,122,,,,V
OMA,20110300,12900,P,191,-0.07, 42.42,19100,122,,,,V
OMA,20110300,13000,C,6303, 0.93, 42.42,19100,122,,,,V
OMA,20110300,13000,P,203,-0.07, 42.42,19100,122,,,,V
OMA,20110300,13100,C,6215, 0.92, 42.42,19100,122,,,,V
OMA,20110300,13100,P,215,-0.08, 42.42,19100,122,,,,V
OMA,20110300,13200,C,6128, 0.92, 42.43,19100,122,,,,V
OMA,20110300,13200,P,228,-0.08, 42.43,19100,122,,,,V
OMA,20110300,13300,C,6041, 0.92, 42.42,19100,122,,,,V
OMA,20110300,13300,P,241,-0.08, 42.42,19100,122,,,,V
OMA,20110300,13400,C,5956, 0.91, 42.42,19100,122,,,,V
OMA,20110300,13400,P,256,-0.09, 42.42,19100,122,,,,V
OMA,20110300,13500,C,5870, 0.91, 42.42,19100,122,,,,V
OMA,20110300,13500,P,270,-0.09, 42.42,19100,122,,,,V
OMA,20110300,13600,C,5785, 0.90, 42.42,19100,122,,,,V
OMA,20110300,13600,P,285,-0.10, 42.42,19100,122,,,,V
OMA,20110300,13700,C,5701, 0.90, 42.42,19100,122,,,,V
OMA,20110300,13700,P,301,-0.10, 42.42,19100,122,,,,V
OMA,20110300,13800,C,5618, 0.90, 42.42,19100,122,,,,V
OMA,20110300,13800,P,318,-0.10, 42.42,19100,122,,,,V
OMA,20110300,13900,C,5535, 0.89, 42.42,19100,122,,,,V
OMA,20110300,13900,P,335,-0.11, 42.42,19100,122,,,,V
OMA,20110300,14000,C,5453, 0.89, 42.42,19100,122,,,,V
OMA,20110300,14000,P,353,-0.11, 42.42,19100,122,,,,V
OMA,20110300,14100,C,5371, 0.88, 42.42,19100,122,,,,V
OMA,20110300,14100,P,371,-0.12, 42.42,19100,122,,,,V
OMA,20110300,14200,C,5290, 0.88, 42.42,19100,122,,,,V
OMA,20110300,14200,P,390,-0.12, 42.42,19100,122,,,,V
OMA,20110300,14300,C,5210, 0.87, 42.42,19100,122,,,,V
OMA,20110300,14300,P,410,-0.13, 42.42,19100,122,,,,V
OMA,20110300,14400,C,5130, 0.87, 42.42,19100,122,,,,V
OMA,20110300,14400,P,430,-0.13, 42.42,19100,122,,,,V
OMA,20110300,14500,C,5051, 0.86, 42.42,19100,122,,,,V
OMA,20110300,14500,P,451,-0.14, 42.42,19100,122,,,,V
OMA,20110300,14600,C,4970, 0.86, 42.33,19100,122,,,,V
OMA,20110300,14600,P,470,-0.14, 42.33,19100,122,,,,V
OMA,20110300,14700,C,4877, 0.85, 41.82,19100,122,,,,V
OMA,20110300,14700,P,477,-0.15, 41.82,19100,122,,,,V
OMA,20110300,14800,C,4783, 0.85, 41.29,19100,122,,,,V
OMA,20110300,14800,P,483,-0.15, 41.29,19100,122,,,,V
OMA,20110300,14900,C,4690, 0.85, 40.77,19100,122,,,,V
OMA,20110300,14900,P,490,-0.15, 40.77,19100,122,,,,V
OMA,20110300,15000,C,4599, 0.84, 40.34,19100,122,,,,V
OMA,20110300,15000,P,499,-0.16, 40.34,19100,122,,,,V
OMA,20110300,15100,C,4514, 0.84, 40.08,19100,122,,,,V
OMA,20110300,15100,P,514,-0.16, 40.08,19100,122,,,,V
OMA,20110300,15200,C,4437, 0.83, 40.02,19100,122,,,,V
OMA,20110300,15200,P,537,-0.17, 40.02,19100,122,,,,V
OMA,20110300,15300,C,4359, 0.83, 39.93,19100,122,,,,V
OMA,20110300,15300,P,559,-0.17, 39.93,19100,122,,,,V
OMA,20110300,15400,C,4283, 0.82, 39.90,19100,122,,,,V
OMA,20110300,15400,P,583,-0.18, 39.90,19100,122,,,,V
OMA,20110300,15500,C,4210, 0.81, 39.90,19100,122,,,,V
OMA,20110300,15500,P,610,-0.19, 39.90,19100,122,,,,V
OMA,20110300,15600,C,4134, 0.81, 39.81,19100,122,,,,V
OMA,20110300,15600,P,634,-0.19, 39.81,19100,122,,,,V
OMA,20110300,15700,C,4060, 0.80, 39.76,19100,122,,,,V
OMA,20110300,15700,P,660,-0.20, 39.76,19100,122,,,,V
OMA,20110300,15800,C,3986, 0.80, 39.70,19100,122,,,,V
OMA,20110300,15800,P,686,-0.20, 39.70,19100,122,,,,V
OMA,20110300,15900,C,3914, 0.79, 39.67,19100,122,,,,V
OMA,20110300,15900,P,714,-0.21, 39.67,19100,122,,,,V
OMA,20110300,16000,C,3844, 0.78, 39.67,19100,122,,,,V
OMA,20110300,16000,P,744,-0.22, 39.67,19100,122,,,,V
OMA,20110300,16100,C,3775, 0.78, 39.67,19100,122,,,,V
OMA,20110300,16100,P,775,-0.22, 39.67,19100,122,,,,V
OMA,20110300,16200,C,3708, 0.77, 39.70,19100,122,,,,V
OMA,20110300,16200,P,808,-0.23, 39.70,19100,122,,,,V
OMA,20110300,16300,C,3642, 0.76, 39.73,19100,122,,,,V
OMA,20110300,16300,P,842,-0.24, 39.73,19100,122,,,,V
OMA,20110300,16400,C,3576, 0.76, 39.76,19100,122,,,,V
OMA,20110300,16400,P,876,-0.24, 39.76,19100,122,,,,V
OMA,20110300,16500,C,3512, 0.75, 39.79,19100,122,,,,V
OMA,20110300,16500,P,912,-0.25, 39.79,19100,122,,,,V
OMA,20110300,16600,C,3448, 0.74, 39.81,19100,122,,,,V
OMA,20110300,16600,P,948,-0.26, 39.81,19100,122,,,,V
OMA,20110300,16700,C,3383, 0.73, 39.79,19100,122,,,,V
OMA,20110300,16700,P,983,-0.27, 39.79,19100,122,,,,V
OMA,20110300,16800,C,3319, 0.73, 39.79,19100,122,,,,V
OMA,20110300,16800,P,1019,-0.27, 39.79,19100,122,,,,V
OMA,20110300,16900,C,3256, 0.72, 39.76,19100,122,,,,V
OMA,20110300,16900,P,1056,-0.28, 39.76,19100,122,,,,V
OMA,20110300,17000,C,3193, 0.71, 39.73,19100,122,,,,V
OMA,20110300,17000,P,1093,-0.29, 39.73,19100,122,,,,V
OMA,20110300,17100,C,3132, 0.71, 39.73,19100,122,,,,V
OMA,20110300,17100,P,1132,-0.29, 39.73,19100,122,,,,V
OMA,20110300,17200,C,3070, 0.70, 39.70,19100,122,,,,V
OMA,20110300,17200,P,1170,-0.30, 39.70,19100,122,,,,V
OMA,20110300,17300,C,3014, 0.69, 39.76,19100,122,,,,V
OMA,20110300,17300,P,1214,-0.31, 39.76,19100,122,,,,V
OMA,20110300,17400,C,2955, 0.68, 39.76,19100,122,,,,V
OMA,20110300,17400,P,1255,-0.32, 39.76,19100,122,,,,V
OMA,20110300,17500,C,2899, 0.68, 39.79,19100,122,,,,V
OMA,20110300,17500,P,1299,-0.32, 39.79,19100,122,,,,V
OMA,20110300,17600,C,2842, 0.67, 39.79,19100,122,,,,V
OMA,20110300,17600,P,1342,-0.33, 39.79,19100,122,,,,V
OMA,20110300,17700,C,2789, 0.66, 39.85,19100,122,,,,V
OMA,20110300,17700,P,1389,-0.34, 39.85,19100,122,,,,V
OMA,20110300,17800,C,2731, 0.65, 39.79,19100,122,,,,V
OMA,20110300,17800,P,1431,-0.35, 39.79,19100,122,,,,V
OMA,20110300,17900,C,2680, 0.65, 39.85,19100,122,,,,V
OMA,20110300,17900,P,1480,-0.35, 39.85,19100,122,,,,V
OMA,20110300,18000,C,2626, 0.64, 39.84,19100,122,,,,V
OMA,20110300,18000,P,1526,-0.36, 39.84,19100,122,,,,V
OMA,20110300,18100,C,2571, 0.63, 39.79,19100,122,,,,V
OMA,20110300,18100,P,1571,-0.37, 39.79,19100,122,,,,V
OMA,20110300,18200,C,2520, 0.62, 39.82,19100,122,,,,V
OMA,20110300,18200,P,1620,-0.38, 39.82,19100,122,,,,V
OMA,20110300,18300,C,2466, 0.62, 39.76,19100,122,,,,V
OMA,20110300,18300,P,1666,-0.38, 39.76,19100,122,,,,V
OMA,20110300,18400,C,2416, 0.61, 39.76,19100,122,,,,V
OMA,20110300,18400,P,1716,-0.39, 39.76,19100,122,,,,V
OMA,20110300,18500,C,2366, 0.60, 39.76,19100,122,,,,V
OMA,20110300,18500,P,1766,-0.40, 39.76,19100,122,,,,V
OMA,20110300,18600,C,2316, 0.59, 39.73,19100,122,,,,V
OMA,20110300,18600,P,1816,-0.41, 39.73,19100,122,,,,V
OMA,20110300,18700,C,2269, 0.58, 39.76,19100,122,,,,V
OMA,20110300,18700,P,1869,-0.42, 39.76,19100,122,,,,V
OMA,20110300,18800,C,2220, 0.58, 39.73,19100,122,,,,V
OMA,20110300,18800,P,1920,-0.42, 39.73,19100,122,,,,V
OMA,20110300,18900,C,2169, 0.57, 39.63,19100,122,,,,V
OMA,20110300,18900,P,1969,-0.43, 39.63,19100,122,,,,V
OMA,20110300,19000,C,2122, 0.56, 39.61,19100,122,,,,V
OMA,20110300,19000,P,2022,-0.44, 39.61,19100,122,,,,V
OMA,20110300,19100,C,2075, 0.55, 39.56,19100,122,,,,V
OMA,20110300,19100,P,2075,-0.45, 39.56,19100,122,,,,V
OMA,20110300,19200,C,2034, 0.55, 39.63,19100,122,,,,V
OMA,20110300,19200,P,2134,-0.45, 39.63,19100,122,,,,V
OMA,20110300,19300,C,1990, 0.54, 39.61,19100,122,,,,V
OMA,20110300,19300,P,2190,-0.46, 39.61,19100,122,,,,V
OMA,20110300,19400,C,1949, 0.53, 39.64,19100,122,,,,V
OMA,20110300,19400,P,2249,-0.47, 39.64,19100,122,,,,V
OMA,20110300,19500,C,1905, 0.52, 39.61,19100,122,,,,V
OMA,20110300,19500,P,2305,-0.48, 39.61,19100,122,,,,V
OMA,20110300,19600,C,1864, 0.52, 39.61,19100,122,,,,V
OMA,20110300,19600,P,2364,-0.48, 39.61,19100,122,,,,V
OMA,20110300,19700,C,1822, 0.51, 39.58,19100,122,,,,V
OMA,20110300,19700,P,2422,-0.49, 39.58,19100,122,,,,V
OMA,20110300,19800,C,1785, 0.50, 39.64,19100,122,,,,V
OMA,20110300,19800,P,2485,-0.50, 39.64,19100,122,,,,V
OMA,20110300,19900,C,1746, 0.49, 39.64,19100,122,,,,V
OMA,20110300,19900,P,2546,-0.51, 39.64,19100,122,,,,V
OMA,20110300,20000,C,1706, 0.49, 39.61,19100,122,,,,V
OMA,20110300,20000,P,2606,-0.51, 39.61,19100,122,,,,V
OMA,20110300,20100,C,1669, 0.48, 39.61,19100,122,,,,V
OMA,20110300,20100,P,2669,-0.52, 39.61,19100,122,,,,V
OMA,20110300,20200,C,1631, 0.47, 39.60,19100,122,,,,V
OMA,20110300,20200,P,2731,-0.53, 39.60,19100,122,,,,V
OMA,20110300,20300,C,1597, 0.47, 39.64,19100,122,,,,V
OMA,20110300,20300,P,2797,-0.53, 39.64,19100,122,,,,V
OMA,20110300,20400,C,1566, 0.46, 39.73,19100,122,,,,V
OMA,20110300,20400,P,2866,-0.54, 39.73,19100,122,,,,V
OMA,20110300,20500,C,1537, 0.45, 39.84,19100,122,,,,V
OMA,20110300,20500,P,2937,-0.55, 39.84,19100,122,,,,V
OMA,20110300,20600,C,1513, 0.45, 40.04,19100,122,,,,V
OMA,20110300,20600,P,3013,-0.55, 40.04,19100,122,,,,V
OMA,20110300,20700,C,1485, 0.44, 40.16,19100,122,,,,V
OMA,20110300,20700,P,3085,-0.56, 40.16,19100,122,,,,V
OMA,20110300,20800,C,1458, 0.43, 40.28,19100,122,,,,V
OMA,20110300,20800,P,3158,-0.57, 40.28,19100,122,,,,V
OMA,20110300,20900,C,1435, 0.43, 40.45,19100,122,,,,V
OMA,20110300,20900,P,3235,-0.57, 40.45,19100,122,,,,V
OMA,20110300,21000,C,1410, 0.42, 40.60,19100,122,,,,V
OMA,20110300,21000,P,3310,-0.58, 40.60,19100,122,,,,V
OMA,20110300,21100,C,1382, 0.42, 40.65,19100,122,,,,V
OMA,20110300,21100,P,3382,-0.58, 40.65,19100,122,,,,V
OMA,20110300,21200,C,1360, 0.41, 40.83,19100,122,,,,V
OMA,20110300,21200,P,3460,-0.59, 40.83,19100,122,,,,V
OMA,20110300,21300,C,1337, 0.40, 40.97,19100,122,,,,V
OMA,20110300,21300,P,3537,-0.60, 40.97,19100,122,,,,V
OMA,20110300,21400,C,1314, 0.40, 41.09,19100,122,,,,V
OMA,20110300,21400,P,3614,-0.60, 41.09,19100,122,,,,V
OMA,20110300,21500,C,1289, 0.39, 41.17,19100,122,,,,V
OMA,20110300,21500,P,3689,-0.61, 41.17,19100,122,,,,V
OMA,20110300,21600,C,1264, 0.39, 41.24,19100,122,,,,V
OMA,20110300,21600,P,3764,-0.61, 41.24,19100,122,,,,V
OMA,20110300,21700,C,1238, 0.38, 41.29,19100,122,,,,V
OMA,20110300,21700,P,3838,-0.62, 41.29,19100,122,,,,V
OMA,20110300,21800,C,1217, 0.37, 41.41,19100,122,,,,V
OMA,20110300,21800,P,3917,-0.63, 41.41,19100,122,,,,V
OMA,20110300,21900,C,1192, 0.37, 41.46,19100,122,,,,V
OMA,20110300,21900,P,3992,-0.63, 41.46,19100,122,,,,V
OMA,20110300,22000,C,1169, 0.36, 41.52,19100,122,,,,V
OMA,20110300,22000,P,4069,-0.64, 41.52,19100,122,,,,V
OMA,20110300,22100,C,1149, 0.36, 41.64,19100,122,,,,V
OMA,20110300,22100,P,4149,-0.64, 41.64,19100,122,,,,V
OMA,20110300,22200,C,1130, 0.35, 41.78,19100,122,,,,V
OMA,20110300,22200,P,4230,-0.65, 41.78,19100,122,,,,V
OMA,20110300,22300,C,1112, 0.35, 41.93,19100,122,,,,V
OMA,20110300,22300,P,4312,-0.65, 41.93,19100,122,,,,V
OMA,20110300,22400,C,1090, 0.34, 41.98,19100,122,,,,V
OMA,20110300,22400,P,4390,-0.66, 41.98,19100,122,,,,V
OMA,20110300,22500,C,1073, 0.34, 42.13,19100,122,,,,V
OMA,20110300,22500,P,4473,-0.66, 42.13,19100,122,,,,V
OMA,20110300,22600,C,1054, 0.33, 42.22,19100,122,,,,V
OMA,20110300,22600,P,4554,-0.67, 42.22,19100,122,,,,V
OMA,20110300,22700,C,1041, 0.33, 42.44,19100,122,,,,V
OMA,20110300,22700,P,4641,-0.67, 42.44,19100,122,,,,V
OMA,20110300,22800,C,1034, 0.33, 42.76,19100,122,,,,V
OMA,20110300,22800,P,4734,-0.67, 42.76,19100,122,,,,V
OMA,20110300,22900,C,1022, 0.32, 42.99,19100,122,,,,V
OMA,20110300,22900,P,4822,-0.68, 42.99,19100,122,,,,V
OMA,20110300,23000,C,1009, 0.32, 43.19,19100,122,,,,V
OMA,20110300,23000,P,4909,-0.68, 43.19,19100,122,,,,V
OMA,20110600,12300,C,7115, 0.97, 30.52,19350,184,,,,V
OMA,20110600,12300,P,65,-0.03, 30.52,19350,184,,,,V
OMA,20110600,12400,C,7021, 0.97, 30.54,19350,184,,,,V
OMA,20110600,12400,P,71,-0.03, 30.54,19350,184,,,,V
OMA,20110600,12500,C,6927, 0.97, 30.54,19350,184,,,,V
OMA,20110600,12500,P,77,-0.03, 30.54,19350,184,,,,V
OMA,20110600,12600,C,6833, 0.96, 30.54,19350,184,,,,V
OMA,20110600,12600,P,83,-0.04, 30.54,19350,184,,,,V
OMA,20110600,12700,C,6739, 0.96, 30.54,19350,184,,,,V
OMA,20110600,12700,P,89,-0.04, 30.54,19350,184,,,,V
OMA,20110600,12800,C,6646, 0.96, 30.54,19350,184,,,,V
OMA,20110600,12800,P,96,-0.04, 30.54,19350,184,,,,V
OMA,20110600,12900,C,6554, 0.95, 30.54,19350,184,,,,V
OMA,20110600,12900,P,104,-0.05, 30.54,19350,184,,,,V
OMA,20110600,13000,C,6462, 0.95, 30.54,19350,184,,,,V
OMA,20110600,13000,P,112,-0.05, 30.54,19350,184,,,,V
OMA,20110600,13100,C,6370, 0.95, 30.54,19350,184,,,,V
OMA,20110600,13100,P,120,-0.05, 30.54,19350,184,,,,V
OMA,20110600,13200,C,6279, 0.95, 30.54,19350,184,,,,V
OMA,20110600,13200,P,129,-0.05, 30.54,19350,184,,,,V
OMA,20110600,13300,C,6188, 0.94, 30.54,19350,184,,,,V
OMA,20110600,13300,P,138,-0.06, 30.54,19350,184,,,,V
OMA,20110600,13400,C,6098, 0.94, 30.54,19350,184,,,,V
OMA,20110600,13400,P,148,-0.06, 30.54,19350,184,,,,V
OMA,20110600,13500,C,6008, 0.94, 30.54,19350,184,,,,V
OMA,20110600,13500,P,158,-0.06, 30.54,19350,184,,,,V
OMA,20110600,13600,C,5919, 0.93, 30.54,19350,184,,,,V
OMA,20110600,13600,P,169,-0.07, 30.54,19350,184,,,,V
OMA,20110600,13700,C,5830, 0.93, 30.54,19350,184,,,,V
OMA,20110600,13700,P,180,-0.07, 30.54,19350,184,,,,V
OMA,20110600,13800,C,5742, 0.92, 30.54,19350,184,,,,V
OMA,20110600,13800,P,192,-0.08, 30.54,19350,184,,,,V
OMA,20110600,13900,C,5654, 0.92, 30.54,19350,184,,,,V
OMA,20110600,13900,P,204,-0.08, 30.54,19350,184,,,,V
OMA,20110600,14000,C,5567, 0.92, 30.54,19350,184,,,,V
OMA,20110600,14000,P,217,-0.08, 30.54,19350,184,,,,V
OMA,20110600,14100,C,5480, 0.91, 30.54,19350,184,,,,V
OMA,20110600,14100,P,230,-0.09, 30.54,19350,184,,,,V
OMA,20110600,14200,C,5395, 0.91, 30.54,19350,184,,,,V
OMA,20110600,14200,P,245,-0.09, 30.54,19350,184,,,,V
OMA,20110600,14300,C,5309, 0.90, 30.54,19350,184,,,,V
OMA,20110600,14300,P,259,-0.10, 30.54,19350,184,,,,V
OMA,20110600,14400,C,5225, 0.90, 30.54,19350,184,,,,V
OMA,20110600,14400,P,275,-0.10, 30.54,19350,184,,,,V
OMA,20110600,14500,C,5141, 0.89, 30.54,19350,184,,,,V
OMA,20110600,14500,P,291,-0.11, 30.54,19350,184,,,,V
OMA,20110600,14600,C,5057, 0.89, 30.54,19350,184,,,,V
OMA,20110600,14600,P,307,-0.11, 30.54,19350,184,,,,V
OMA,20110600,14700,C,4975, 0.88, 30.54,19350,184,,,,V
OMA,20110600,14700,P,325,-0.12, 30.54,19350,184,,,,V
OMA,20110600,14800,C,4893, 0.88, 30.54,19350,184,,,,V
OMA,20110600,14800,P,343,-0.12, 30.54,19350,184,,,,V
OMA,20110600,14900,C,4811, 0.87, 30.54,19350,184,,,,V
OMA,20110600,14900,P,361,-0.13, 30.54,19350,184,,,,V
OMA,20110600,15000,C,4731, 0.87, 30.54,19350,184,,,,V
OMA,20110600,15000,P,381,-0.13, 30.54,19350,184,,,,V
OMA,20110600,15100,C,4651, 0.86, 30.54,19350,184,,,,V
OMA,20110600,15100,P,401,-0.14, 30.54,19350,184,,,,V
OMA,20110600,15200,C,4572, 0.86, 30.54,19350,184,,,,V
OMA,20110600,15200,P,422,-0.14, 30.54,19350,184,,,,V
OMA,20110600,15300,C,4493, 0.85, 30.54,19350,184,,,,V
OMA,20110600,15300,P,443,-0.15, 30.54,19350,184,,,,V
OMA,20110600,15400,C,4416, 0.84, 30.54,19350,184,,,,V
OMA,20110600,15400,P,466,-0.16, 30.54,19350,184,,,,V
OMA,20110600,15500,C,4339, 0.84, 30.54,19350,184,,,,V
OMA,20110600,15500,P,489,-0.16, 30.54,19350,184,,,,V
OMA,20110600,15600,C,4263, 0.83, 30.54,19350,184,,,,V
OMA,20110600,15600,P,513,-0.17, 30.54,19350,184,,,,V
OMA,20110600,15700,C,4187, 0.82, 30.54,19350,184,,,,V
OMA,20110600,15700,P,537,-0.18, 30.54,19350,184,,,,V
OMA,20110600,15800,C,4112, 0.82, 30.54,19350,184,,,,V
OMA,20110600,15800,P,562,-0.18, 30.54,19350,184,,,,V
OMA,20110600,15900,C,4039, 0.81, 30.54,19350,184,,,,V
OMA,20110600,15900,P,589,-0.19, 30.54,19350,184,,,,V
OMA,20110600,16000,C,3966, 0.81, 30.54,19350,184,,,,V
OMA,20110600,16000,P,616,-0.19, 30.54,19350,184,,,,V
OMA,20110600,16100,C,3893, 0.80, 30.54,19350,184,,,,V
OMA,20110600,16100,P,643,-0.20, 30.54,19350,184,,,,V
OMA,20110600,16200,C,3822, 0.79, 30.54,19350,184,,,,V
OMA,20110600,16200,P,672,-0.21, 30.54,19350,184,,,,V
OMA,20110600,16300,C,3751, 0.79, 30.54,19350,184,,,,V
OMA,20110600,16300,P,701,-0.21, 30.54,19350,184,,,,V
OMA,20110600,16400,C,3682, 0.78, 30.54,19350,184,,,,V
OMA,20110600,16400,P,732,-0.22, 30.54,19350,184,,,,V
OMA,20110600,16500,C,3613, 0.77, 30.56,19350,184,,,,V
OMA,20110600,16500,P,763,-0.23, 30.56,19350,184,,,,V
OMA,20110600,16600,C,3544, 0.76, 30.53,19350,184,,,,V
OMA,20110600,16600,P,794,-0.24, 30.53,19350,184,,,,V
OMA,20110600,16700,C,3483, 0.76, 30.66,19350,184,,,,V
OMA,20110600,16700,P,833,-0.24, 30.66,19350,184,,,,V
OMA,20110600,16800,C,3424, 0.75, 30.79,19350,184,,,,V
OMA,20110600,16800,P,874,-0.25, 30.79,19350,184,,,,V
OMA,20110600,16900,C,3364, 0.74, 30.90,19350,184,,,,V
OMA,20110600,16900,P,914,-0.26, 30.90,19350,184,,,,V
OMA,20110600,17000,C,3308, 0.73, 31.06,19350,184,,,,V
OMA,20110600,17000,P,958,-0.27, 31.06,19350,184,,,,V
OMA,20110600,17100,C,3242, 0.73, 31.01,19350,184,,,,V
OMA,20110600,17100,P,992,-0.27, 31.01,19350,184,,,,V
OMA,20110600,17200,C,3178, 0.72, 30.99,19350,184,,,,V
OMA,20110600,17200,P,1028,-0.28, 30.99,19350,184,,,,V
OMA,20110600,17300,C,3120, 0.71, 31.06,19350,184,,,,V
OMA,20110600,17300,P,1070,-0.29, 31.06,19350,184,,,,V
OMA,20110600,17400,C,3060, 0.70, 31.08,19350,184,,,,V
OMA,20110600,17400,P,1110,-0.30, 31.08,19350,184,,,,V
OMA,20110600,17500,C,3001, 0.70, 31.10,19350,184,,,,V
OMA,20110600,17500,P,1151,-0.30, 31.10,19350,184,,,,V
OMA,20110600,17600,C,2944, 0.69, 31.15,19350,184,,,,V
OMA,20110600,17600,P,1194,-0.31, 31.15,19350,184,,,,V
OMA,20110600,17700,C,2888, 0.68, 31.19,19350,184,,,,V
OMA,20110600,17700,P,1238,-0.32, 31.19,19350,184,,,,V
OMA,20110600,17800,C,2835, 0.67, 31.26,19350,184,,,,V
OMA,20110600,17800,P,1285,-0.33, 31.26,19350,184,,,,V
OMA,20110600,17900,C,2782, 0.66, 31.33,19350,184,,,,V
OMA,20110600,17900,P,1332,-0.34, 31.33,19350,184,,,,V
OMA,20110600,18000,C,2731, 0.66, 31.41,19350,184,,,,V
OMA,20110600,18000,P,1381,-0.34, 31.41,19350,184,,,,V
OMA,20110600,18100,C,2680, 0.65, 31.47,19350,184,,,,V
OMA,20110600,18100,P,1430,-0.35, 31.47,19350,184,,,,V
OMA,20110600,18200,C,2634, 0.64, 31.60,19350,184,,,,V
OMA,20110600,18200,P,1484,-0.36, 31.60,19350,184,,,,V
OMA,20110600,18300,C,2588, 0.63, 31.73,19350,184,,,,V
OMA,20110600,18300,P,1538,-0.37, 31.73,19350,184,,,,V
OMA,20110600,18400,C,2546, 0.63, 31.89,19350,184,,,,V
OMA,20110600,18400,P,1596,-0.37, 31.89,19350,184,,,,V
OMA,20110600,18500,C,2504, 0.62, 32.05,19350,184,,,,V
OMA,20110600,18500,P,1654,-0.38, 32.05,19350,184,,,,V
OMA,20110600,18600,C,2462, 0.61, 32.19,19350,184,,,,V
OMA,20110600,18600,P,1712,-0.39, 32.19,19350,184,,,,V
OMA,20110600,18700,C,2426, 0.60, 32.40,19350,184,,,,V
OMA,20110600,18700,P,1776,-0.40, 32.40,19350,184,,,,V
OMA,20110600,18800,C,2388, 0.60, 32.59,19350,184,,,,V
OMA,20110600,18800,P,1838,-0.40, 32.59,19350,184,,,,V
OMA,20110600,18900,C,2352, 0.59, 32.77,19350,184,,,,V
OMA,20110600,18900,P,1902,-0.41, 32.77,19350,184,,,,V
OMA,20110600,19000,C,2320, 0.58, 33.02,19350,184,,,,V
OMA,20110600,19000,P,1970,-0.42, 33.02,19350,184,,,,V
OMA,20110600,19100,C,2281, 0.57, 33.13,19350,184,,,,V
OMA,20110600,19100,P,2031,-0.43, 33.13,19350,184,,,,V
OMA,20110600,19200,C,2244, 0.57, 33.26,19350,184,,,,V
OMA,20110600,19200,P,2094,-0.43, 33.26,19350,184,,,,V
OMA,20110600,19300,C,2204, 0.56, 33.34,19350,184,,,,V
OMA,20110600,19300,P,2154,-0.44, 33.34,19350,184,,,,V
OMA,20110600,19400,C,2162, 0.55, 33.39,19350,184,,,,V
OMA,20110600,19400,P,2212,-0.45, 33.39,19350,184,,,,V
OMA,20110600,19500,C,2122, 0.55, 33.43,19350,184,,,,V
OMA,20110600,19500,P,2272,-0.45, 33.43,19350,184,,,,V
OMA,20110600,19600,C,2084, 0.54, 33.50,19350,184,,,,V
OMA,20110600,19600,P,2334,-0.46, 33.50,19350,184,,,,V
OMA,20110600,19700,C,2049, 0.53, 33.62,19350,184,,,,V
OMA,20110600,19700,P,2399,-0.47, 33.62,19350,184,,,,V
OMA,20110600,19800,C,2014, 0.53, 33.72,19350,184,,,,V
OMA,20110600,19800,P,2464,-0.47, 33.72,19350,184,,,,V
OMA,20110600,19900,C,1976, 0.52, 33.77,19350,184,,,,V
OMA,20110600,19900,P,2526,-0.48, 33.77,19350,184,,,,V
OMA,20110600,20000,C,1942, 0.51, 33.86,19350,184,,,,V
OMA,20110600,20000,P,2592,-0.49, 33.86,19350,184,,,,V
OMA,20110600,20100,C,1909, 0.51, 33.96,19350,184,,,,V
OMA,20110600,20100,P,2659,-0.49, 33.96,19350,184,,,,V
OMA,20110600,20200,C,1875, 0.50, 34.03,19350,184,,,,V
OMA,20110600,20200,P,2725,-0.50, 34.03,19350,184,,,,V
OMA,20110600,20300,C,1840, 0.49, 34.08,19350,184,,,,V
OMA,20110600,20300,P,2790,-0.51, 34.08,19350,184,,,,V
OMA,20110600,20400,C,1809, 0.49, 34.17,19350,184,,,,V
OMA,20110600,20400,P,2859,-0.51, 34.17,19350,184,,,,V
OMA,20110600,20500,C,1778, 0.48, 34.27,19350,184,,,,V
OMA,20110600,20500,P,2928,-0.52, 34.27,19350,184,,,,V
OMA,20110600,20600,C,1750, 0.47, 34.39,19350,184,,,,V
OMA,20110600,20600,P,3000,-0.53, 34.39,19350,184,,,,V
OMA,20110600,20700,C,1724, 0.47, 34.53,19350,184,,,,V
OMA,20110600,20700,P,3074,-0.53, 34.53,19350,184,,,,V
OMA,20110600,20800,C,1698, 0.46, 34.67,19350,184,,,,V
OMA,20110600,20800,P,3148,-0.54, 34.67,19350,184,,,,V
OMA,20110600,20900,C,1673, 0.46, 34.82,19350,184,,,,V
OMA,20110600,20900,P,3223,-0.54, 34.82,19350,184,,,,V
OMA,20110600,21000,C,1647, 0.45, 34.94,19350,184,,,,V
OMA,20110600,21000,P,3297,-0.55, 34.94,19350,184,,,,V
OMA,20110600,21100,C,1620, 0.44, 35.03,19350,184,,,,V
OMA,20110600,21100,P,3370,-0.56, 35.03,19350,184,,,,V
OMA,20110600,21200,C,1599, 0.44, 35.22,19350,184,,,,V
OMA,20110600,21200,P,3449,-0.56, 35.22,19350,184,,,,V
OMA,20110600,21300,C,1573, 0.43, 35.32,19350,184,,,,V
OMA,20110600,21300,P,3523,-0.57, 35.32,19350,184,,,,V
OMA,20110600,21400,C,1551, 0.43, 35.46,19350,184,,,,V
OMA,20110600,21400,P,3601,-0.57, 35.46,19350,184,,,,V
OMA,20110600,21500,C,1527, 0.42, 35.58,19350,184,,,,V
OMA,20110600,21500,P,3677,-0.58, 35.58,19350,184,,,,V
OMA,20110600,21600,C,1504, 0.42, 35.68,19350,184,,,,V
OMA,20110600,21600,P,3754,-0.58, 35.68,19350,184,,,,V
OMA,20110600,21700,C,1480, 0.41, 35.79,19350,184,,,,V
OMA,20110600,21700,P,3830,-0.59, 35.79,19350,184,,,,V
OMA,20110600,21800,C,1459, 0.41, 35.92,19350,184,,,,V
OMA,20110600,21800,P,3909,-0.59, 35.92,19350,184,,,,V
OMA,20110600,21900,C,1439, 0.40, 36.06,19350,184,,,,V
OMA,20110600,21900,P,3989,-0.60, 36.06,19350,184,,,,V
OMA,20110600,22000,C,1423, 0.40, 36.26,19350,184,,,,V
OMA,20110600,22000,P,4073,-0.60, 36.26,19350,184,,,,V
OMA,20110600,22100,C,1417, 0.39, 36.61,19350,184,,,,V
OMA,20110600,22100,P,4167,-0.61, 36.61,19350,184,,,,V
OMA,20110600,22200,C,1399, 0.39, 36.77,19350,184,,,,V
OMA,20110600,22200,P,4249,-0.61, 36.77,19350,184,,,,V
OMA,20110600,22300,C,1382, 0.38, 36.94,19350,184,,,,V
OMA,20110600,22300,P,4332,-0.62, 36.94,19350,184,,,,V
OMA,20110600,22400,C,1366, 0.38, 37.10,19350,184,,,,V
OMA,20110600,22400,P,4416,-0.62, 37.10,19350,184,,,,V
OMA,20110600,22500,C,1350, 0.38, 37.27,19350,184,,,,V
OMA,20110600,22500,P,4500,-0.62, 37.27,19350,184,,,,V
OMA,20110600,22600,C,1334, 0.37, 37.44,19350,184,,,,V
OMA,20110600,22600,P,4584,-0.63, 37.44,19350,184,,,,V
OMA,20110600,22700,C,1319, 0.37, 37.61,19350,184,,,,V
OMA,20110600,22700,P,4669,-0.63, 37.61,19350,184,,,,V
OMA,20110600,22800,C,1305, 0.36, 37.79,19350,184,,,,V
OMA,20110600,22800,P,4755,-0.64, 37.79,19350,184,,,,V
OMA,20110600,22900,C,1290, 0.36, 37.96,19350,184,,,,V
OMA,20110600,22900,P,4840,-0.64, 37.96,19350,184,,,,V
OMA,20110600,23000,C,1277, 0.36, 38.14,19350,184,,,,V
OMA,20110600,23000,P,4927,-0.64, 38.14,19350,184,,,,V
OMA,20110800,11700,C,8052, 1.00, 19.81,19750,228,,,,V
OMA,20110800,11700,P,2, 0.00, 19.81,19750,228,,,,V
OMA,20110800,11800,C,7952, 1.00, 19.81,19750,228,,,,V
OMA,20110800,11800,P,2, 0.00, 19.81,19750,228,,,,V
OMA,20110800,11900,C,7853, 1.00, 19.81,19750,228,,,,V
OMA,20110800,11900,P,3, 0.00, 19.81,19750,228,,,,V
OMA,20110800,12000,C,7753, 1.00, 19.81,19750,228,,,,V
OMA,20110800,12000,P,3, 0.00, 19.81,19750,228,,,,V
OMA,20110800,12100,C,7654, 1.00, 19.81,19750,228,,,,V
OMA,20110800,12100,P,4, 0.00, 19.81,19750,228,,,,V
OMA,20110800,12200,C,7554, 1.00, 19.81,19750,228,,,,V
OMA,20110800,12200,P,4, 0.00, 19.81,19750,228,,,,V
OMA,20110800,12300,C,7455, 1.00, 19.81,19750,228,,,,V
OMA,20110800,12300,P,5, 0.00, 19.81,19750,228,,,,V
OMA,20110800,12400,C,7356, 1.00, 19.81,19750,228,,,,V
OMA,20110800,12400,P,6, 0.00, 19.81,19750,228,,,,V
OMA,20110800,12500,C,7257, 0.99, 19.81,19750,228,,,,V
OMA,20110800,12500,P,7,-0.01, 19.81,19750,228,,,,V
OMA,20110800,12600,C,7158, 0.99, 19.81,19750,228,,,,V
OMA,20110800,12600,P,8,-0.01, 19.81,19750,228,,,,V
OMA,20110800,12700,C,7059, 0.99, 19.81,19750,228,,,,V
OMA,20110800,12700,P,9,-0.01, 19.81,19750,228,,,,V
OMA,20110800,12800,C,6960, 0.99, 19.81,19750,228,,,,V
OMA,20110800,12800,P,10,-0.01, 19.81,19750,228,,,,V
OMA,20110800,12900,C,6861, 0.99, 19.81,19750,228,,,,V
OMA,20110800,12900,P,11,-0.01, 19.81,19750,228,,,,V
OMA,20110800,13000,C,6763, 0.99, 19.81,19750,228,,,,V
OMA,20110800,13000,P,13,-0.01, 19.81,19750,228,,,,V
OMA,20110800,13100,C,6665, 0.99, 19.81,19750,228,,,,V
OMA,20110800,13100,P,15,-0.01, 19.81,19750,228,,,,V
OMA,20110800,13200,C,6566, 0.99, 19.81,19750,228,,,,V
OMA,20110800,13200,P,16,-0.01, 19.81,19750,228,,,,V
OMA,20110800,13300,C,6469, 0.99, 19.81,19750,228,,,,V
OMA,20110800,13300,P,19,-0.01, 19.81,19750,228,,,,V
OMA,20110800,13400,C,6371, 0.99, 19.81,19750,228,,,,V
OMA,20110800,13400,P,21,-0.01, 19.81,19750,228,,,,V
OMA,20110800,13500,C,6273, 0.98, 19.81,19750,228,,,,V
OMA,20110800,13500,P,23,-0.02, 19.81,19750,228,,,,V
OMA,20110800,13600,C,6176, 0.98, 19.81,19750,228,,,,V
OMA,20110800,13600,P,26,-0.02, 19.81,19750,228,,,,V
OMA,20110800,13700,C,6079, 0.98, 19.81,19750,228,,,,V
OMA,20110800,13700,P,29,-0.02, 19.81,19750,228,,,,V
OMA,20110800,13800,C,5982, 0.98, 19.81,19750,228,,,,V
OMA,20110800,13800,P,32,-0.02, 19.81,19750,228,,,,V
OMA,20110800,13900,C,5886, 0.98, 19.81,19750,228,,,,V
OMA,20110800,13900,P,36,-0.02, 19.81,19750,228,,,,V
OMA,20110800,14000,C,5790, 0.97, 19.81,19750,228,,,,V
OMA,20110800,14000,P,40,-0.03, 19.81,19750,228,,,,V
OMA,20110800,14100,C,5694, 0.97, 19.81,19750,228,,,,V
OMA,20110800,14100,P,44,-0.03, 19.81,19750,228,,,,V
OMA,20110800,14200,C,5598, 0.97, 19.81,19750,228,,,,V
OMA,20110800,14200,P,48,-0.03, 19.81,19750,228,,,,V
OMA,20110800,14300,C,5503, 0.97, 19.81,19750,228,,,,V
OMA,20110800,14300,P,53,-0.03, 19.81,19750,228,,,,V
OMA,20110800,14400,C,5408, 0.96, 19.81,19750,228,,,,V
OMA,20110800,14400,P,58,-0.04, 19.81,19750,228,,,,V
OMA,20110800,14500,C,5314, 0.96, 19.81,19750,228,,,,V
OMA,20110800,14500,P,64,-0.04, 19.81,19750,228,,,,V
OMA,20110800,14600,C,5220, 0.96, 19.81,19750,228,,,,V
OMA,20110800,14600,P,70,-0.04, 19.81,19750,228,,,,V
OMA,20110800,14700,C,5127, 0.95, 19.81,19750,228,,,,V
OMA,20110800,14700,P,77,-0.05, 19.81,19750,228,,,,V
OMA,20110800,14800,C,5034, 0.95, 19.81,19750,228,,,,V
OMA,20110800,14800,P,84,-0.05, 19.81,19750,228,,,,V
OMA,20110800,14900,C,4941, 0.95, 19.81,19750,228,,,,V
OMA,20110800,14900,P,91,-0.05, 19.81,19750,228,,,,V
OMA,20110800,15000,C,4850, 0.94, 19.81,19750,228,,,,V
OMA,20110800,15000,P,100,-0.06, 19.81,19750,228,,,,V
OMA,20110800,15100,C,4758, 0.94, 19.81,19750,228,,,,V
OMA,20110800,15100,P,108,-0.06, 19.81,19750,228,,,,V
OMA,20110800,15200,C,4667, 0.93, 19.81,19750,228,,,,V
OMA,20110800,15200,P,117,-0.07, 19.81,19750,228,,,,V
OMA,20110800,15300,C,4577, 0.93, 19.81,19750,228,,,,V
OMA,20110800,15300,P,127,-0.07, 19.81,19750,228,,,,V
OMA,20110800,15400,C,4488, 0.92, 19.81,19750,228,,,,V
OMA,20110800,15400,P,138,-0.08, 19.81,19750,228,,,,V
OMA,20110800,15500,C,4399, 0.92, 19.81,19750,228,,,,V
OMA,20110800,15500,P,149,-0.08, 19.81,19750,228,,,,V
OMA,20110800,15600,C,4311, 0.91, 19.81,19750,228,,,,V
OMA,20110800,15600,P,161,-0.09, 19.81,19750,228,,,,V
OMA,20110800,15700,C,4223, 0.91, 19.81,19750,228,,,,V
OMA,20110800,15700,P,173,-0.09, 19.81,19750,228,,,,V
OMA,20110800,15800,C,4136, 0.90, 19.81,19750,228,,,,V
OMA,20110800,15800,P,186,-0.10, 19.81,19750,228,,,,V
OMA,20110800,15900,C,4050, 0.90, 19.81,19750,228,,,,V
OMA,20110800,15900,P,200,-0.10, 19.81,19750,228,,,,V
OMA,20110800,16000,C,3965, 0.89, 19.81,19750,228,,,,V
OMA,20110800,16000,P,215,-0.11, 19.81,19750,228,,,,V
OMA,20110800,16100,C,3880, 0.88, 19.81,19750,228,,,,V
OMA,20110800,16100,P,230,-0.12, 19.81,19750,228,,,,V
OMA,20110800,16200,C,3796, 0.88, 19.81,19750,228,,,,V
OMA,20110800,16200,P,246,-0.12, 19.81,19750,228,,,,V
OMA,20110800,16300,C,3713, 0.87, 19.81,19750,228,,,,V
OMA,20110800,16300,P,263,-0.13, 19.81,19750,228,,,,V
OMA,20110800,16400,C,3631, 0.86, 19.81,19750,228,,,,V
OMA,20110800,16400,P,281,-0.14, 19.81,19750,228,,,,V
OMA,20110800,16500,C,3550, 0.85, 19.81,19750,228,,,,V
OMA,20110800,16500,P,300,-0.15, 19.81,19750,228,,,,V
OMA,20110800,16600,C,3470, 0.85, 19.81,19750,228,,,,V
OMA,20110800,16600,P,320,-0.15, 19.81,19750,228,,,,V
OMA,20110800,16700,C,3390, 0.84, 19.81,19750,228,,,,V
OMA,20110800,16700,P,340,-0.16, 19.81,19750,228,,,,V
OMA,20110800,16800,C,3312, 0.83, 19.81,19750,228,,,,V
OMA,20110800,16800,P,362,-0.17, 19.81,19750,228,,,,V
OMA,20110800,16900,C,3234, 0.82, 19.81,19750,228,,,,V
OMA,20110800,16900,P,384,-0.18, 19.81,19750,228,,,,V
OMA,20110800,17000,C,3158, 0.82, 19.81,19750,228,,,,V
OMA,20110800,17000,P,408,-0.18, 19.81,19750,228,,,,V
OMA,20110800,17100,C,3082, 0.81, 19.81,19750,228,,,,V
OMA,20110800,17100,P,432,-0.19, 19.81,19750,228,,,,V
OMA,20110800,17200,C,3007, 0.80, 19.81,19750,228,,,,V
OMA,20110800,17200,P,457,-0.20, 19.81,19750,228,,,,V
OMA,20110800,17300,C,2934, 0.79, 19.81,19750,228,,,,V
OMA,20110800,17300,P,484,-0.21, 19.81,19750,228,,,,V
OMA,20110800,17400,C,2861, 0.78, 19.81,19750,228,,,,V
OMA,20110800,17400,P,511,-0.22, 19.81,19750,228,,,,V
OMA,20110800,17500,C,2790, 0.77, 19.81,19750,228,,,,V
OMA,20110800,17500,P,540,-0.23, 19.81,19750,228,,,,V
OMA,20110800,17600,C,2719, 0.76, 19.81,19750,228,,,,V
OMA,20110800,17600,P,569,-0.24, 19.81,19750,228,,,,V
OMA,20110800,17700,C,2650, 0.75, 19.81,19750,228,,,,V
OMA,20110800,17700,P,600,-0.25, 19.81,19750,228,,,,V
OMA,20110800,17800,C,2581, 0.74, 19.81,19750,228,,,,V
OMA,20110800,17800,P,631,-0.26, 19.81,19750,228,,,,V
OMA,20110800,17900,C,2514, 0.73, 19.81,19750,228,,,,V
OMA,20110800,17900,P,664,-0.27, 19.81,19750,228,,,,V
OMA,20110800,18000,C,2448, 0.72, 19.81,19750,228,,,,V
OMA,20110800,18000,P,698,-0.28, 19.81,19750,228,,,,V
OMA,20110800,18100,C,2383, 0.71, 19.81,19750,228,,,,V
OMA,20110800,18100,P,733,-0.29, 19.81,19750,228,,,,V
OMA,20110800,18200,C,2318, 0.70, 19.81,19750,228,,,,V
OMA,20110800,18200,P,768,-0.30, 19.81,19750,228,,,,V
OMA,20110800,18300,C,2256, 0.69, 19.81,19750,228,,,,V
OMA,20110800,18300,P,806,-0.31, 19.81,19750,228,,,,V
OMA,20110800,18400,C,2194, 0.68, 19.81,19750,228,,,,V
OMA,20110800,18400,P,844,-0.32, 19.81,19750,228,,,,V
OMA,20110800,18500,C,2133, 0.67, 19.81,19750,228,,,,V
OMA,20110800,18500,P,883,-0.33, 19.81,19750,228,,,,V
OMA,20110800,18600,C,2073, 0.66, 19.81,19750,228,,,,V
OMA,20110800,18600,P,923,-0.34, 19.81,19750,228,,,,V
OMA,20110800,18700,C,2015, 0.65, 19.81,19750,228,,,,V
OMA,20110800,18700,P,965,-0.35, 19.81,19750,228,,,,V
OMA,20110800,18800,C,1958, 0.64, 19.81,19750,228,,,,V
OMA,20110800,18800,P,1008,-0.36, 19.81,19750,228,,,,V
OMA,20110800,18900,C,1901, 0.63, 19.81,19750,228,,,,V
OMA,20110800,18900,P,1051,-0.37, 19.81,19750,228,,,,V
OMA,20110800,19000,C,1846, 0.62, 19.81,19750,228,,,,V
OMA,20110800,19000,P,1096,-0.38, 19.81,19750,228,,,,V
OMA,20110800,19100,C,1792, 0.61, 19.81,19750,228,,,,V
OMA,20110800,19100,P,1142,-0.39, 19.81,19750,228,,,,V
OMA,20110800,19200,C,1739, 0.60, 19.81,19750,228,,,,V
OMA,20110800,19200,P,1189,-0.40, 19.81,19750,228,,,,V
OMA,20110800,19300,C,1688, 0.59, 19.81,19750,228,,,,V
OMA,20110800,19300,P,1238,-0.41, 19.81,19750,228,,,,V
OMA,20110800,19400,C,1637, 0.58, 19.81,19750,228,,,,V
OMA,20110800,19400,P,1287,-0.42, 19.81,19750,228,,,,V
OMA,20110800,19500,C,1588, 0.56, 19.81,19750,228,,,,V
OMA,20110800,19500,P,1338,-0.44, 19.81,19750,228,,,,V
OMA,20110800,19600,C,1539, 0.55, 19.81,19750,228,,,,V
OMA,20110800,19600,P,1389,-0.45, 19.81,19750,228,,,,V
OMA,20110800,19700,C,1492, 0.54, 19.81,19750,228,,,,V
OMA,20110800,19700,P,1442,-0.46, 19.81,19750,228,,,,V
OMA,20110800,19800,C,1445, 0.53, 19.81,19750,228,,,,V
OMA,20110800,19800,P,1495,-0.47, 19.81,19750,228,,,,V
OMA,20110800,19900,C,1400, 0.52, 19.81,19750,228,,,,V
OMA,20110800,19900,P,1550,-0.48, 19.81,19750,228,,,,V
OMA,20110800,20000,C,1356, 0.51, 19.81,19750,228,,,,V
OMA,20110800,20000,P,1606,-0.49, 19.81,19750,228,,,,V
OMA,20110800,20100,C,1313, 0.50, 19.81,19750,228,,,,V
OMA,20110800,20100,P,1663,-0.50, 19.81,19750,228,,,,V
OMA,20110800,20200,C,1271, 0.49, 19.81,19750,228,,,,V
OMA,20110800,20200,P,1721,-0.51, 19.81,19750,228,,,,V
OMA,20110800,20300,C,1230, 0.48, 19.81,19750,228,,,,V
OMA,20110800,20300,P,1780,-0.52, 19.81,19750,228,,,,V
OMA,20110800,20400,C,1190, 0.47, 19.81,19750,228,,,,V
OMA,20110800,20400,P,1840,-0.53, 19.81,19750,228,,,,V
OMA,20110800,20500,C,1151, 0.46, 19.81,19750,228,,,,V
OMA,20110800,20500,P,1901,-0.54, 19.81,19750,228,,,,V
OMA,20110800,20600,C,1113, 0.45, 19.81,19750,228,,,,V
OMA,20110800,20600,P,1963,-0.55, 19.81,19750,228,,,,V
OMA,20110800,20700,C,1076, 0.44, 19.81,19750,228,,,,V
OMA,20110800,20700,P,2026,-0.56, 19.81,19750,228,,,,V
OMA,20110800,20800,C,1040, 0.43, 19.81,19750,228,,,,V
OMA,20110800,20800,P,2090,-0.57, 19.81,19750,228,,,,V
OMA,20110800,20900,C,1005, 0.42, 19.81,19750,228,,,,V
OMA,20110800,20900,P,2155,-0.58, 19.81,19750,228,,,,V
OMA,20110800,21000,C,969, 0.41, 19.79,19750,228,,,,V
OMA,20110800,21000,P,2219,-0.59, 19.79,19750,228,,,,V
OMA,20111100,12500,C,5652, 0.97, 19.81,18100,294,,,,V
OMA,20111100,12500,P,52,-0.03, 19.81,18100,294,,,,V
OMA,20111100,12600,C,5557, 0.97, 19.81,18100,294,,,,V
OMA,20111100,12600,P,57,-0.03, 19.81,18100,294,,,,V
OMA,20111100,12700,C,5463, 0.96, 19.81,18100,294,,,,V
OMA,20111100,12700,P,63,-0.04, 19.81,18100,294,,,,V
OMA,20111100,12800,C,5369, 0.96, 19.81,18100,294,,,,V
OMA,20111100,12800,P,69,-0.04, 19.81,18100,294,,,,V
OMA,20111100,12900,C,5275, 0.96, 19.81,18100,294,,,,V
OMA,20111100,12900,P,75,-0.04, 19.81,18100,294,,,,V
OMA,20111100,13000,C,5182, 0.95, 19.81,18100,294,,,,V
OMA,20111100,13000,P,82,-0.05, 19.81,18100,294,,,,V
OMA,20111100,13100,C,5090, 0.95, 19.81,18100,294,,,,V
OMA,20111100,13100,P,90,-0.05, 19.81,18100,294,,,,V
OMA,20111100,13200,C,4998, 0.94, 19.81,18100,294,,,,V
OMA,20111100,13200,P,98,-0.06, 19.81,18100,294,,,,V
OMA,20111100,13300,C,4907, 0.94, 19.81,18100,294,,,,V
OMA,20111100,13300,P,107,-0.06, 19.81,18100,294,,,,V
OMA,20111100,13400,C,4816, 0.94, 19.81,18100,294,,,,V
OMA,20111100,13400,P,116,-0.06, 19.81,18100,294,,,,V
OMA,20111100,13500,C,4726, 0.93, 19.81,18100,294,,,,V
OMA,20111100,13500,P,126,-0.07, 19.81,18100,294,,,,V
OMA,20111100,13600,C,4636, 0.93, 19.81,18100,294,,,,V
OMA,20111100,13600,P,136,-0.07, 19.81,18100,294,,,,V
OMA,20111100,13700,C,4547, 0.92, 19.81,18100,294,,,,V
OMA,20111100,13700,P,147,-0.08, 19.81,18100,294,,,,V
OMA,20111100,13800,C,4459, 0.92, 19.81,18100,294,,,,V
OMA,20111100,13800,P,159,-0.08, 19.81,18100,294,,,,V
OMA,20111100,13900,C,4371, 0.91, 19.81,18100,294,,,,V
OMA,20111100,13900,P,171,-0.09, 19.81,18100,294,,,,V
OMA,20111100,14000,C,4284, 0.91, 19.81,18100,294,,,,V
OMA,20111100,14000,P,184,-0.09, 19.81,18100,294,,,,V
OMA,20111100,14100,C,4198, 0.90, 19.81,18100,294,,,,V
OMA,20111100,14100,P,198,-0.10, 19.81,18100,294,,,,V
OMA,20111100,14200,C,4113, 0.89, 19.81,18100,294,,,,V
OMA,20111100,14200,P,213,-0.11, 19.81,18100,294,,,,V
OMA,20111100,14300,C,4028, 0.89, 19.81,18100,294,,,,V
OMA,20111100,14300,P,228,-0.11, 19.81,18100,294,,,,V
OMA,20111100,14400,C,3944, 0.88, 19.81,18100,294,,,,V
OMA,20111100,14400,P,244,-0.12, 19.81,18100,294,,,,V
OMA,20111100,14500,C,3861, 0.88, 19.81,18100,294,,,,V
OMA,20111100,14500,P,261,-0.12, 19.81,18100,294,,,,V
OMA,20111100,14600,C,3779, 0.87, 19.81,18100,294,,,,V
OMA,20111100,14600,P,279,-0.13, 19.81,18100,294,,,,V
OMA,20111100,14700,C,3697, 0.86, 19.81,18100,294,,,,V
OMA,20111100,14700,P,297,-0.14, 19.81,18100,294,,,,V
OMA,20111100,14800,C,3617, 0.85, 19.81,18100,294,,,,V
OMA,20111100,14800,P,317,-0.15, 19.81,18100,294,,,,V
OMA,20111100,14900,C,3537, 0.85, 19.81,18100,294,,,,V
OMA,20111100,14900,P,337,-0.15, 19.81,18100,294,,,,V
OMA,20111100,15000,C,3459, 0.84, 19.81,18100,294,,,,V
OMA,20111100,15000,P,359,-0.16, 19.81,18100,294,,,,V
OMA,20111100,15100,C,3381, 0.83, 19.81,18100,294,,,,V
OMA,20111100,15100,P,381,-0.17, 19.81,18100,294,,,,V
OMA,20111100,15200,C,3304, 0.82, 19.81,18100,294,,,,V
OMA,20111100,15200,P,404,-0.18, 19.81,18100,294,,,,V
OMA,20111100,15300,C,3228, 0.82, 19.81,18100,294,,,,V
OMA,20111100,15300,P,428,-0.18, 19.81,18100,294,,,,V
OMA,20111100,15400,C,3153, 0.81, 19.81,18100,294,,,,V
OMA,20111100,15400,P,453,-0.19, 19.81,18100,294,,,,V
OMA,20111100,15500,C,3079, 0.80, 19.81,18100,294,,,,V
OMA,20111100,15500,P,479,-0.20, 19.81,18100,294,,,,V
OMA,20111100,15600,C,3006, 0.79, 19.81,18100,294,,,,V
OMA,20111100,15600,P,506,-0.21, 19.81,18100,294,,,,V
OMA,20111100,15700,C,2934, 0.78, 19.81,18100,294,,,,V
OMA,20111100,15700,P,534,-0.22, 19.81,18100,294,,,,V
OMA,20111100,15800,C,2864, 0.77, 19.81,18100,294,,,,V
OMA,20111100,15800,P,564,-0.23, 19.81,18100,294,,,,V
OMA,20111100,15900,C,2794, 0.76, 19.81,18100,294,,,,V
OMA,20111100,15900,P,594,-0.24, 19.81,18100,294,,,,V
OMA,20111100,16000,C,2725, 0.75, 19.81,18100,294,,,,V
OMA,20111100,16000,P,625,-0.25, 19.81,18100,294,,,,V
OMA,20111100,16100,C,2657, 0.74, 19.81,18100,294,,,,V
OMA,20111100,16100,P,657,-0.26, 19.81,18100,294,,,,V
OMA,20111100,16200,C,2590, 0.74, 19.81,18100,294,,,,V
OMA,20111100,16200,P,690,-0.26, 19.81,18100,294,,,,V
OMA,20111100,16300,C,2525, 0.73, 19.81,18100,294,,,,V
OMA,20111100,16300,P,725,-0.27, 19.81,18100,294,,,,V
OMA,20111100,16400,C,2460, 0.72, 19.81,18100,294,,,,V
OMA,20111100,16400,P,760,-0.28, 19.81,18100,294,,,,V
OMA,20111100,16500,C,2397, 0.71, 19.81,18100,294,,,,V
OMA,20111100,16500,P,797,-0.29, 19.81,18100,294,,,,V
OMA,20111100,16600,C,2334, 0.70, 19.81,18100,294,,,,V
OMA,20111100,16600,P,834,-0.30, 19.81,18100,294,,,,V
OMA,20111100,16700,C,2273, 0.69, 19.81,18100,294,,,,V
OMA,20111100,16700,P,873,-0.31, 19.81,18100,294,,,,V
OMA,20111100,16800,C,2213, 0.68, 19.81,18100,294,,,,V
OMA,20111100,16800,P,913,-0.32, 19.81,18100,294,,,,V
OMA,20111100,16900,C,2154, 0.67, 19.81,18100,294,,,,V
OMA,20111100,16900,P,954,-0.33, 19.81,18100,294,,,,V
OMA,20111100,17000,C,2096, 0.66, 19.81,18100,294,,,,V
OMA,20111100,17000,P,996,-0.34, 19.81,18100,294,,,,V
OMA,20111100,17100,C,2039, 0.65, 19.81,18100,294,,,,V
OMA,20111100,17100,P,1039,-0.35, 19.81,18100,294,,,,V
OMA,20111100,17200,C,1983, 0.64, 19.81,18100,294,,,,V
OMA,20111100,17200,P,1083,-0.36, 19.81,18100,294,,,,V
OMA,20111100,17300,C,1928, 0.63, 19.81,18100,294,,,,V
OMA,20111100,17300,P,1128,-0.37, 19.81,18100,294,,,,V
OMA,20111100,17400,C,1874, 0.61, 19.81,18100,294,,,,V
OMA,20111100,17400,P,1174,-0.39, 19.81,18100,294,,,,V
OMA,20111100,17500,C,1821, 0.60, 19.81,18100,294,,,,V
OMA,20111100,17500,P,1221,-0.40, 19.81,18100,294,,,,V
OMA,20111100,17600,C,1770, 0.59, 19.81,18100,294,,,,V
OMA,20111100,17600,P,1270,-0.41, 19.81,18100,294,,,,V
OMA,20111100,17700,C,1719, 0.58, 19.81,18100,294,,,,V
OMA,20111100,17700,P,1319,-0.42, 19.81,18100,294,,,,V
OMA,20111100,17800,C,1670, 0.57, 19.81,18100,294,,,,V
OMA,20111100,17800,P,1370,-0.43, 19.81,18100,294,,,,V
OMA,20111100,17900,C,1622, 0.56, 19.81,18100,294,,,,V
OMA,20111100,17900,P,1422,-0.44, 19.81,18100,294,,,,V
OMA,20111100,18000,C,1574, 0.55, 19.81,18100,294,,,,V
OMA,20111100,18000,P,1474,-0.45, 19.81,18100,294,,,,V
OMA,20111100,18100,C,1528, 0.54, 19.81,18100,294,,,,V
OMA,20111100,18100,P,1528,-0.46, 19.81,18100,294,,,,V
OMA,20111100,18200,C,1483, 0.53, 19.81,18100,294,,,,V
OMA,20111100,18200,P,1583,-0.47, 19.81,18100,294,,,,V
OMA,20111100,18300,C,1438, 0.52, 19.81,18100,294,,,,V
OMA,20111100,18300,P,1638,-0.48, 19.81,18100,294,,,,V
OMA,20111100,18400,C,1395, 0.51, 19.81,18100,294,,,,V
OMA,20111100,18400,P,1695,-0.49, 19.81,18100,294,,,,V
OMA,20111100,18500,C,1353, 0.50, 19.81,18100,294,,,,V
OMA,20111100,18500,P,1753,-0.50, 19.81,18100,294,,,,V
OMA,20111100,18600,C,1312, 0.49, 19.81,18100,294,,,,V
OMA,20111100,18600,P,1812,-0.51, 19.81,18100,294,,,,V
OMA,20111100,18700,C,1272, 0.48, 19.81,18100,294,,,,V
OMA,20111100,18700,P,1872,-0.52, 19.81,18100,294,,,,V
OMA,20111100,18800,C,1232, 0.47, 19.81,18100,294,,,,V
OMA,20111100,18800,P,1932,-0.53, 19.81,18100,294,,,,V
OMA,20111100,18900,C,1194, 0.46, 19.81,18100,294,,,,V
OMA,20111100,18900,P,1994,-0.54, 19.81,18100,294,,,,V
OMA,20111100,19000,C,1157, 0.45, 19.81,18100,294,,,,V
OMA,20111100,19000,P,2057,-0.55, 19.81,18100,294,,,,V
OMA,20111100,19100,C,1120, 0.44, 19.81,18100,294,,,,V
OMA,20111100,19100,P,2120,-0.56, 19.81,18100,294,,,,V
OMA,20111100,19200,C,1085, 0.43, 19.81,18100,294,,,,V
OMA,20111100,19200,P,2185,-0.57, 19.81,18100,294,,,,V
OMA,20111100,19300,C,1050, 0.42, 19.81,18100,294,,,,V
OMA,20111100,19300,P,2250,-0.58, 19.81,18100,294,,,,V
OMA,20111100,19400,C,1016, 0.41, 19.81,18100,294,,,,V
OMA,20111100,19400,P,2316,-0.59, 19.81,18100,294,,,,V
OMA,20111100,19500,C,984, 0.40, 19.81,18100,294,,,,V
OMA,20111100,19500,P,2384,-0.60, 19.81,18100,294,,,,V
OMA,20111100,19600,C,952, 0.39, 19.81,18100,294,,,,V
OMA,20111100,19600,P,2452,-0.61, 19.81,18100,294,,,,V
OMA,20111100,19700,C,921, 0.38, 19.81,18100,294,,,,V
OMA,20111100,19700,P,2521,-0.62, 19.81,18100,294,,,,V
OMA,20111100,19800,C,890, 0.38, 19.81,18100,294,,,,V
OMA,20111100,19800,P,2590,-0.62, 19.81,18100,294,,,,V
OMA,20111100,19900,C,861, 0.37, 19.81,18100,294,,,,V
OMA,20111100,19900,P,2661,-0.63, 19.81,18100,294,,,,V
OMA,20111100,20000,C,832, 0.36, 19.81,18100,294,,,,V
OMA,20111100,20000,P,2732,-0.64, 19.81,18100,294,,,,V
OMA,20111100,20100,C,805, 0.35, 19.81,18100,294,,,,V
OMA,20111100,20100,P,2805,-0.65, 19.81,18100,294,,,,V
OMA,20111100,20200,C,778, 0.34, 19.81,18100,294,,,,V
OMA,20111100,20200,P,2878,-0.66, 19.81,18100,294,,,,V
OMA,20111100,20300,C,751, 0.33, 19.81,18100,294,,,,V
OMA,20111100,20300,P,2951,-0.67, 19.81,18100,294,,,,V
OMA,20120100,16900,C,2733, 0.72, 19.81,18800,337,,,,V
OMA,20120100,16900,P,833,-0.28, 19.81,18800,337,,,,V
OMA,20120100,17000,C,2670, 0.71, 19.81,18800,337,,,,V
OMA,20120100,17000,P,870,-0.29, 19.81,18800,337,,,,V
OMA,20120100,17100,C,2607, 0.70, 19.81,18800,337,,,,V
OMA,20120100,17100,P,907,-0.30, 19.81,18800,337,,,,V
OMA,20120100,17200,C,2546, 0.69, 19.81,18800,337,,,,V
OMA,20120100,17200,P,946,-0.31, 19.81,18800,337,,,,V
OMA,20120100,17300,C,2485, 0.68, 19.81,18800,337,,,,V
OMA,20120100,17300,P,985,-0.32, 19.81,18800,337,,,,V
OMA,20120100,17400,C,2426, 0.68, 19.81,18800,337,,,,V
OMA,20120100,17400,P,1026,-0.32, 19.81,18800,337,,,,V
OMA,20120100,17500,C,2367, 0.67, 19.81,18800,337,,,,V
OMA,20120100,17500,P,1067,-0.33, 19.81,18800,337,,,,V
OMA,20120100,17600,C,2310, 0.66, 19.81,18800,337,,,,V
OMA,20120100,17600,P,1110,-0.34, 19.81,18800,337,,,,V
OMA,20120100,17700,C,2253, 0.65, 19.81,18800,337,,,,V
OMA,20120100,17700,P,1153,-0.35, 19.81,18800,337,,,,V
OMA,20120100,17800,C,2197, 0.64, 19.81,18800,337,,,,V
OMA,20120100,17800,P,1197,-0.36, 19.81,18800,337,,,,V
OMA,20120100,17900,C,2143, 0.63, 19.81,18800,337,,,,V
OMA,20120100,17900,P,1243,-0.37, 19.81,18800,337,,,,V
OMA,20120100,18000,C,2089, 0.62, 19.81,18800,337,,,,V
OMA,20120100,18000,P,1289,-0.38, 19.81,18800,337,,,,V
OMA,20120100,18100,C,2037, 0.61, 19.81,18800,337,,,,V
OMA,20120100,18100,P,1337,-0.39, 19.81,18800,337,,,,V
OMA,20120100,18200,C,1985, 0.60, 19.81,18800,337,,,,V
OMA,20120100,18200,P,1385,-0.40, 19.81,18800,337,,,,V
OMA,20120100,18300,C,1934, 0.59, 19.81,18800,337,,,,V
OMA,20120100,18300,P,1434,-0.41, 19.81,18800,337,,,,V
OMA,20120100,18400,C,1884, 0.58, 19.81,18800,337,,,,V
OMA,20120100,18400,P,1484,-0.42, 19.81,18800,337,,,,V
OMA,20120100,18500,C,1836, 0.57, 19.81,18800,337,,,,V
OMA,20120100,18500,P,1536,-0.43, 19.81,18800,337,,,,V
OMA,20120100,18600,C,1788, 0.56, 19.81,18800,337,,,,V
OMA,20120100,18600,P,1588,-0.44, 19.81,18800,337,,,,V
OMA,20120100,18700,C,1741, 0.55, 19.81,18800,337,,,,V
OMA,20120100,18700,P,1641,-0.45, 19.81,18800,337,,,,V
OMA,20120100,18800,C,1695, 0.55, 19.81,18800,337,,,,V
OMA,20120100,18800,P,1695,-0.45, 19.81,18800,337,,,,V
OMA,20120100,18900,C,1650, 0.54, 19.81,18800,337,,,,V
OMA,20120100,18900,P,1750,-0.46, 19.81,18800,337,,,,V
OMA,20120100,19000,C,1606, 0.53, 19.81,18800,337,,,,V
OMA,20120100,19000,P,1806,-0.47, 19.81,18800,337,,,,V
OMA,20120100,19100,C,1563, 0.52, 19.81,18800,337,,,,V
OMA,20120100,19100,P,1863,-0.48, 19.81,18800,337,,,,V
OMA,20120100,19200,C,1520, 0.51, 19.81,18800,337,,,,V
OMA,20120100,19200,P,1920,-0.49, 19.81,18800,337,,,,V
OMA,20120100,19300,C,1479, 0.50, 19.81,18800,337,,,,V
OMA,20120100,19300,P,1979,-0.50, 19.81,18800,337,,,,V
OMA,20120100,19400,C,1438, 0.49, 19.81,18800,337,,,,V
OMA,20120100,19400,P,2038,-0.51, 19.81,18800,337,,,,V
OMA,20120100,19500,C,1399, 0.48, 19.81,18800,337,,,,V
OMA,20120100,19500,P,2099,-0.52, 19.81,18800,337,,,,V
OMA,20120100,19600,C,1360, 0.47, 19.81,18800,337,,,,V
OMA,20120100,19600,P,2160,-0.53, 19.81,18800,337,,,,V
OMA,20120100,19700,C,1322, 0.46, 19.81,18800,337,,,,V
OMA,20120100,19700,P,2222,-0.54, 19.81,18800,337,,,,V
OMA,20120100,19800,C,1285, 0.45, 19.81,18800,337,,,,V
OMA,20120100,19800,P,2285,-0.55, 19.81,18800,337,,,,V
OMA,20120100,19900,C,1249, 0.45, 19.81,18800,337,,,,V
OMA,20120100,19900,P,2349,-0.55, 19.81,18800,337,,,,V
OMA,20120100,20000,C,1214, 0.44, 19.81,18800,337,,,,V
OMA,20120100,20000,P,2414,-0.56, 19.81,18800,337,,,,V
OMA,20120100,20100,C,1179, 0.43, 19.81,18800,337,,,,V
OMA,20120100,20100,P,2479,-0.57, 19.81,18800,337,,,,V
OMA,20120100,20200,C,1145, 0.42, 19.81,18800,337,,,,V
OMA,20120100,20200,P,2545,-0.58, 19.81,18800,337,,,,V
OMA,20120100,20300,C,1112, 0.41, 19.81,18800,337,,,,V
OMA,20120100,20300,P,2612,-0.59, 19.81,18800,337,,,,V
OOB,20101100,13800,C,9500, 1.00, 19.97,23300,36,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,13900,C,9400, 1.00, 19.97,23300,36,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14000,C,9300, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14100,C,9200, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14200,C,9100, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14300,C,9000, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14400,C,8900, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14500,C,8800, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14600,C,8700, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14700,C,8600, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14800,C,8500, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,14900,C,8400, 1.00, 19.97,23300,36,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15000,C,8300, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15100,C,8200, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15200,C,8100, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15300,C,8000, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15400,C,7900, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15500,C,7800, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15600,C,7700, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15700,C,7600, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15800,C,7500, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,15900,C,7400, 1.00, 19.97,23300,36,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16000,C,7300, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16100,C,7200, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16200,C,7100, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16300,C,7000, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16400,C,6900, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16500,C,6800, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16600,C,6700, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16700,C,6600, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16800,C,6500, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,16900,C,6400, 1.00, 19.97,23300,36,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17000,C,6300, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17100,C,6200, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17200,C,6100, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17300,C,6000, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17400,C,5900, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17500,C,5800, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17600,C,5700, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17700,C,5600, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17800,C,5500, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,17900,C,5400, 1.00, 19.97,23300,36,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18000,C,5300, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18100,C,5200, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18200,C,5100, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18300,C,5000, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18400,C,4900, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18500,C,4800, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18600,C,4701, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18700,C,4601, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18800,C,4501, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,18900,C,4401, 1.00, 19.97,23300,36,,,,V
OOB,20101100,18900,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,19000,C,4301, 1.00, 19.97,23300,36,,,,V
OOB,20101100,19000,P,1, 0.00, 19.97,23300,36,,,,V
OOB,20101100,19100,C,4202, 1.00, 19.97,23300,36,,,,V
OOB,20101100,19100,P,2, 0.00, 19.97,23300,36,,,,V
OOB,20101100,19200,C,4102, 1.00, 19.97,23300,36,,,,V
OOB,20101100,19200,P,2, 0.00, 19.97,23300,36,,,,V
OOB,20101100,19300,C,4003, 0.99, 19.97,23300,36,,,,V
OOB,20101100,19300,P,3,-0.01, 19.97,23300,36,,,,V
OOB,20101100,19400,C,3904, 0.99, 19.97,23300,36,,,,V
OOB,20101100,19400,P,4,-0.01, 19.97,23300,36,,,,V
OOB,20101100,19500,C,3805, 0.99, 19.97,23300,36,,,,V
OOB,20101100,19500,P,5,-0.01, 19.97,23300,36,,,,V
OOB,20101100,19600,C,3706, 0.99, 19.97,23300,36,,,,V
OOB,20101100,19600,P,6,-0.01, 19.97,23300,36,,,,V
OOB,20101100,19700,C,3607, 0.99, 19.97,23300,36,,,,V
OOB,20101100,19700,P,7,-0.01, 19.97,23300,36,,,,V
OOB,20101100,19800,C,3508, 0.99, 19.97,23300,36,,,,V
OOB,20101100,19800,P,8,-0.01, 19.97,23300,36,,,,V
OOB,20101100,19900,C,3410, 0.98, 19.97,23300,36,,,,V
OOB,20101100,19900,P,10,-0.02, 19.97,23300,36,,,,V
OOB,20101100,20000,C,3312, 0.98, 19.97,23300,36,,,,V
OOB,20101100,20000,P,12,-0.02, 19.97,23300,36,,,,V
OOB,20101100,20100,C,3214, 0.98, 19.97,23300,36,,,,V
OOB,20101100,20100,P,14,-0.02, 19.97,23300,36,,,,V
OOB,20101100,20200,C,3117, 0.97, 19.97,23300,36,,,,V
OOB,20101100,20200,P,17,-0.03, 19.97,23300,36,,,,V
OOB,20101100,20300,C,3021, 0.97, 19.97,23300,36,,,,V
OOB,20101100,20300,P,21,-0.03, 19.97,23300,36,,,,V
OOB,20101100,20400,C,2924, 0.97, 19.97,23300,36,,,,V
OOB,20101100,20400,P,24,-0.03, 19.97,23300,36,,,,V
OOB,20101100,20500,C,2829, 0.96, 19.97,23300,36,,,,V
OOB,20101100,20500,P,29,-0.04, 19.97,23300,36,,,,V
OOB,20101100,20600,C,2734, 0.95, 19.97,23300,36,,,,V
OOB,20101100,20600,P,34,-0.05, 19.97,23300,36,,,,V
OOB,20101100,20700,C,2639, 0.95, 19.97,23300,36,,,,V
OOB,20101100,20700,P,39,-0.05, 19.97,23300,36,,,,V
OOB,20101100,20800,C,2546, 0.94, 19.97,23300,36,,,,V
OOB,20101100,20800,P,46,-0.06, 19.97,23300,36,,,,V
OOB,20101100,20900,C,2453, 0.93, 19.97,23300,36,,,,V
OOB,20101100,20900,P,53,-0.07, 19.97,23300,36,,,,V
OOB,20101100,21000,C,2362, 0.92, 19.97,23300,36,,,,V
OOB,20101100,21000,P,62,-0.08, 19.97,23300,36,,,,V
OOB,20101100,21100,C,2271, 0.91, 19.97,23300,36,,,,V
OOB,20101100,21100,P,71,-0.09, 19.97,23300,36,,,,V
OOB,20101100,21200,C,2181, 0.90, 19.97,23300,36,,,,V
OOB,20101100,21200,P,81,-0.10, 19.97,23300,36,,,,V
OOB,20101100,21300,C,2093, 0.89, 19.97,23300,36,,,,V
OOB,20101100,21300,P,93,-0.11, 19.97,23300,36,,,,V
OOB,20101100,21400,C,2006, 0.88, 19.97,23300,36,,,,V
OOB,20101100,21400,P,106,-0.12, 19.97,23300,36,,,,V
OOB,20101100,21500,C,1920, 0.87, 19.97,23300,36,,,,V
OOB,20101100,21500,P,120,-0.13, 19.97,23300,36,,,,V
OOB,20101100,21600,C,1836, 0.85, 19.97,23300,36,,,,V
OOB,20101100,21600,P,136,-0.15, 19.97,23300,36,,,,V
OOB,20101100,21700,C,1753, 0.84, 19.97,23300,36,,,,V
OOB,20101100,21700,P,153,-0.16, 19.97,23300,36,,,,V
OOB,20101100,21800,C,1672, 0.82, 19.97,23300,36,,,,V
OOB,20101100,21800,P,172,-0.18, 19.97,23300,36,,,,V
OOB,20101100,21900,C,1592, 0.81, 19.97,23300,36,,,,V
OOB,20101100,21900,P,192,-0.19, 19.97,23300,36,,,,V
OOB,20101100,22000,C,1514, 0.79, 19.97,23300,36,,,,V
OOB,20101100,22000,P,214,-0.21, 19.97,23300,36,,,,V
OOB,20101100,22100,C,1439, 0.77, 19.97,23300,36,,,,V
OOB,20101100,22100,P,239,-0.23, 19.97,23300,36,,,,V
OOB,20101100,22200,C,1365, 0.75, 19.97,23300,36,,,,V
OOB,20101100,22200,P,265,-0.25, 19.97,23300,36,,,,V
OOB,20101100,22300,C,1293, 0.73, 19.97,23300,36,,,,V
OOB,20101100,22300,P,293,-0.27, 19.97,23300,36,,,,V
OOB,20101100,22400,C,1223, 0.71, 19.97,23300,36,,,,V
OOB,20101100,22400,P,323,-0.29, 19.97,23300,36,,,,V
OOB,20101100,22500,C,1155, 0.69, 19.97,23300,36,,,,V
OOB,20101100,22500,P,355,-0.31, 19.97,23300,36,,,,V
OOB,20101100,22600,C,1090, 0.67, 19.97,23300,36,,,,V
OOB,20101100,22600,P,390,-0.33, 19.97,23300,36,,,,V
OOB,20101100,22700,C,1026, 0.65, 19.97,23300,36,,,,V
OOB,20101100,22700,P,426,-0.35, 19.97,23300,36,,,,V
OOB,20101100,22800,C,965, 0.63, 19.97,23300,36,,,,V
OOB,20101100,22800,P,465,-0.37, 19.97,23300,36,,,,V
OOB,20101100,22900,C,906, 0.61, 19.97,23300,36,,,,V
OOB,20101100,22900,P,506,-0.39, 19.97,23300,36,,,,V
OOB,20101100,23000,C,850, 0.58, 19.97,23300,36,,,,V
OOB,20101100,23000,P,550,-0.42, 19.97,23300,36,,,,V
OOB,20101100,23100,C,795, 0.56, 19.97,23300,36,,,,V
OOB,20101100,23100,P,595,-0.44, 19.97,23300,36,,,,V
OOB,20101100,23200,C,743, 0.54, 19.97,23300,36,,,,V
OOB,20101100,23200,P,643,-0.46, 19.97,23300,36,,,,V
OOB,20101100,23300,C,694, 0.51, 19.97,23300,36,,,,V
OOB,20101100,23300,P,694,-0.49, 19.97,23300,36,,,,V
OOB,20101100,23400,C,646, 0.49, 19.97,23300,36,,,,V
OOB,20101100,23400,P,746,-0.51, 19.97,23300,36,,,,V
OOB,20101100,23500,C,601, 0.47, 19.97,23300,36,,,,V
OOB,20101100,23500,P,801,-0.53, 19.97,23300,36,,,,V
OOB,20101100,23600,C,558, 0.45, 19.97,23300,36,,,,V
OOB,20101100,23600,P,858,-0.55, 19.97,23300,36,,,,V
OOB,20101100,23700,C,518, 0.42, 19.97,23300,36,,,,V
OOB,20101100,23700,P,918,-0.58, 19.97,23300,36,,,,V
OOB,20101100,23800,C,479, 0.40, 19.97,23300,36,,,,V
OOB,20101100,23800,P,979,-0.60, 19.97,23300,36,,,,V
OOB,20101100,23900,C,443, 0.38, 19.97,23300,36,,,,V
OOB,20101100,23900,P,1043,-0.62, 19.97,23300,36,,,,V
OOB,20101100,24000,C,409, 0.36, 19.97,23300,36,,,,V
OOB,20101100,24000,P,1109,-0.64, 19.97,23300,36,,,,V
OOB,20101100,24100,C,377, 0.34, 19.97,23300,36,,,,V
OOB,20101100,24100,P,1177,-0.66, 19.97,23300,36,,,,V
OOB,20101100,24200,C,346, 0.32, 19.97,23300,36,,,,V
OOB,20101100,24200,P,1246,-0.68, 19.97,23300,36,,,,V
OOB,20101100,24300,C,318, 0.30, 19.97,23300,36,,,,V
OOB,20101100,24300,P,1318,-0.70, 19.97,23300,36,,,,V
OOB,20110100,14600,C,9100, 1.00, 19.99,23700,79,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,14700,C,9000, 1.00, 19.99,23700,79,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,14800,C,8900, 1.00, 19.99,23700,79,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,14900,C,8800, 1.00, 19.99,23700,79,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15000,C,8700, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15100,C,8600, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15200,C,8500, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15300,C,8400, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15400,C,8300, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15500,C,8200, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15600,C,8100, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15700,C,8000, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15800,C,7900, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,15900,C,7800, 1.00, 19.99,23700,79,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16000,C,7700, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16100,C,7600, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16200,C,7500, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16300,C,7400, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16400,C,7300, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16500,C,7200, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16600,C,7100, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16700,C,7000, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16800,C,6901, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,16900,C,6801, 1.00, 19.99,23700,79,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17000,C,6701, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17100,C,6601, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17200,C,6501, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17300,C,6401, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17300,P,1, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17400,C,6302, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17400,P,2, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17500,C,6202, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17500,P,2, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17600,C,6102, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17600,P,2, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17700,C,6003, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17700,P,3, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17800,C,5903, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17800,P,3, 0.00, 19.99,23700,79,,,,V
OOB,20110100,17900,C,5804, 1.00, 19.99,23700,79,,,,V
OOB,20110100,17900,P,4, 0.00, 19.99,23700,79,,,,V
OOB,20110100,18000,C,5705, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18000,P,5,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18100,C,5606, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18100,P,6,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18200,C,5507, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18200,P,7,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18300,C,5408, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18300,P,8,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18400,C,5309, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18400,P,9,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18500,C,5210, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18500,P,10,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18600,C,5112, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18600,P,12,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18700,C,5013, 0.99, 19.99,23700,79,,,,V
OOB,20110100,18700,P,13,-0.01, 19.99,23700,79,,,,V
OOB,20110100,18800,C,4915, 0.98, 19.99,23700,79,,,,V
OOB,20110100,18800,P,15,-0.02, 19.99,23700,79,,,,V
OOB,20110100,18900,C,4818, 0.98, 19.99,23700,79,,,,V
OOB,20110100,18900,P,18,-0.02, 19.99,23700,79,,,,V
OOB,20110100,19000,C,4720, 0.98, 19.99,23700,79,,,,V
OOB,20110100,19000,P,20,-0.02, 19.99,23700,79,,,,V
OOB,20110100,19100,C,4623, 0.98, 19.99,23700,79,,,,V
OOB,20110100,19100,P,23,-0.02, 19.99,23700,79,,,,V
OOB,20110100,19200,C,4526, 0.97, 19.99,23700,79,,,,V
OOB,20110100,19200,P,26,-0.03, 19.99,23700,79,,,,V
OOB,20110100,19300,C,4429, 0.97, 19.99,23700,79,,,,V
OOB,20110100,19300,P,29,-0.03, 19.99,23700,79,,,,V
OOB,20110100,19400,C,4333, 0.97, 19.99,23700,79,,,,V
OOB,20110100,19400,P,33,-0.03, 19.99,23700,79,,,,V
OOB,20110100,19500,C,4237, 0.97, 19.99,23700,79,,,,V
OOB,20110100,19500,P,37,-0.03, 19.99,23700,79,,,,V
OOB,20110100,19600,C,4142, 0.96, 19.99,23700,79,,,,V
OOB,20110100,19600,P,42,-0.04, 19.99,23700,79,,,,V
OOB,20110100,19700,C,4047, 0.96, 19.99,23700,79,,,,V
OOB,20110100,19700,P,47,-0.04, 19.99,23700,79,,,,V
OOB,20110100,19800,C,3953, 0.95, 19.99,23700,79,,,,V
OOB,20110100,19800,P,53,-0.05, 19.99,23700,79,,,,V
OOB,20110100,19900,C,3859, 0.95, 19.99,23700,79,,,,V
OOB,20110100,19900,P,59,-0.05, 19.99,23700,79,,,,V
OOB,20110100,20000,C,3765, 0.94, 19.99,23700,79,,,,V
OOB,20110100,20000,P,65,-0.06, 19.99,23700,79,,,,V
OOB,20110100,20100,C,3673, 0.94, 19.99,23700,79,,,,V
OOB,20110100,20100,P,73,-0.06, 19.99,23700,79,,,,V
OOB,20110100,20200,C,3581, 0.93, 19.99,23700,79,,,,V
OOB,20110100,20200,P,81,-0.07, 19.99,23700,79,,,,V
OOB,20110100,20300,C,3489, 0.93, 19.99,23700,79,,,,V
OOB,20110100,20300,P,89,-0.07, 19.99,23700,79,,,,V
OOB,20110100,20400,C,3399, 0.92, 19.99,23700,79,,,,V
OOB,20110100,20400,P,99,-0.08, 19.99,23700,79,,,,V
OOB,20110100,20500,C,3309, 0.91, 19.99,23700,79,,,,V
OOB,20110100,20500,P,109,-0.09, 19.99,23700,79,,,,V
OOB,20110100,20600,C,3220, 0.91, 19.99,23700,79,,,,V
OOB,20110100,20600,P,120,-0.09, 19.99,23700,79,,,,V
OOB,20110100,20700,C,3131, 0.90, 19.99,23700,79,,,,V
OOB,20110100,20700,P,131,-0.10, 19.99,23700,79,,,,V
OOB,20110100,20800,C,3044, 0.89, 19.99,23700,79,,,,V
OOB,20110100,20800,P,144,-0.11, 19.99,23700,79,,,,V
OOB,20110100,20900,C,2957, 0.88, 19.99,23700,79,,,,V
OOB,20110100,20900,P,157,-0.12, 19.99,23700,79,,,,V
OOB,20110100,21000,C,2872, 0.87, 19.99,23700,79,,,,V
OOB,20110100,21000,P,172,-0.13, 19.99,23700,79,,,,V
OOB,20110100,21100,C,2787, 0.87, 19.99,23700,79,,,,V
OOB,20110100,21100,P,187,-0.13, 19.99,23700,79,,,,V
OOB,20110100,21200,C,2704, 0.86, 19.99,23700,79,,,,V
OOB,20110100,21200,P,204,-0.14, 19.99,23700,79,,,,V
OOB,20110100,21300,C,2622, 0.85, 19.99,23700,79,,,,V
OOB,20110100,21300,P,222,-0.15, 19.99,23700,79,,,,V
OOB,20110100,21400,C,2540, 0.84, 19.99,23700,79,,,,V
OOB,20110100,21400,P,240,-0.16, 19.99,23700,79,,,,V
OOB,20110100,21500,C,2460, 0.83, 19.99,23700,79,,,,V
OOB,20110100,21500,P,260,-0.17, 19.99,23700,79,,,,V
OOB,20110100,21600,C,2381, 0.81, 19.99,23700,79,,,,V
OOB,20110100,21600,P,281,-0.19, 19.99,23700,79,,,,V
OOB,20110100,21700,C,2304, 0.80, 19.99,23700,79,,,,V
OOB,20110100,21700,P,304,-0.20, 19.99,23700,79,,,,V
OOB,20110100,21800,C,2227, 0.79, 19.99,23700,79,,,,V
OOB,20110100,21800,P,327,-0.21, 19.99,23700,79,,,,V
OOB,20110100,21900,C,2152, 0.78, 19.99,23700,79,,,,V
OOB,20110100,21900,P,352,-0.22, 19.99,23700,79,,,,V
OOB,20110100,22000,C,2078, 0.77, 19.99,23700,79,,,,V
OOB,20110100,22000,P,378,-0.23, 19.99,23700,79,,,,V
OOB,20110100,22100,C,2006, 0.75, 19.99,23700,79,,,,V
OOB,20110100,22100,P,406,-0.25, 19.99,23700,79,,,,V
OOB,20110100,22200,C,1935, 0.74, 19.99,23700,79,,,,V
OOB,20110100,22200,P,435,-0.26, 19.99,23700,79,,,,V
OOB,20110100,22300,C,1865, 0.73, 19.99,23700,79,,,,V
OOB,20110100,22300,P,465,-0.27, 19.99,23700,79,,,,V
OOB,20110100,22400,C,1797, 0.71, 19.99,23700,79,,,,V
OOB,20110100,22400,P,497,-0.29, 19.99,23700,79,,,,V
OOB,20110100,22500,C,1730, 0.70, 19.99,23700,79,,,,V
OOB,20110100,22500,P,530,-0.30, 19.99,23700,79,,,,V
OOB,20110100,22600,C,1665, 0.69, 19.99,23700,79,,,,V
OOB,20110100,22600,P,565,-0.31, 19.99,23700,79,,,,V
OOB,20110100,22700,C,1601, 0.67, 19.99,23700,79,,,,V
OOB,20110100,22700,P,601,-0.33, 19.99,23700,79,,,,V
OOB,20110100,22800,C,1539, 0.66, 19.99,23700,79,,,,V
OOB,20110100,22800,P,639,-0.34, 19.99,23700,79,,,,V
OOB,20110100,22900,C,1478, 0.64, 19.99,23700,79,,,,V
OOB,20110100,22900,P,678,-0.36, 19.99,23700,79,,,,V
OOB,20110100,23000,C,1418, 0.63, 19.99,23700,79,,,,V
OOB,20110100,23000,P,718,-0.37, 19.99,23700,79,,,,V
OOB,20110100,23100,C,1361, 0.61, 19.99,23700,79,,,,V
OOB,20110100,23100,P,761,-0.39, 19.99,23700,79,,,,V
OOB,20110100,23200,C,1305, 0.60, 19.99,23700,79,,,,V
OOB,20110100,23200,P,805,-0.40, 19.99,23700,79,,,,V
OOB,20110100,23300,C,1250, 0.58, 19.99,23700,79,,,,V
OOB,20110100,23300,P,850,-0.42, 19.99,23700,79,,,,V
OOB,20110100,23400,C,1197, 0.57, 19.99,23700,79,,,,V
OOB,20110100,23400,P,897,-0.43, 19.99,23700,79,,,,V
OOB,20110100,23500,C,1145, 0.55, 19.99,23700,79,,,,V
OOB,20110100,23500,P,945,-0.45, 19.99,23700,79,,,,V
OOB,20110100,23600,C,1095, 0.54, 19.99,23700,79,,,,V
OOB,20110100,23600,P,995,-0.46, 19.99,23700,79,,,,V
OOB,20110100,23700,C,1046, 0.52, 19.99,23700,79,,,,V
OOB,20110100,23700,P,1046,-0.48, 19.99,23700,79,,,,V
OOB,20110100,23800,C,999, 0.51, 19.99,23700,79,,,,V
OOB,20110100,23800,P,1099,-0.49, 19.99,23700,79,,,,V
OOB,20110100,23900,C,954, 0.49, 19.99,23700,79,,,,V
OOB,20110100,23900,P,1154,-0.51, 19.99,23700,79,,,,V
OOB,20110100,24000,C,910, 0.48, 19.99,23700,79,,,,V
OOB,20110100,24000,P,1210,-0.52, 19.99,23700,79,,,,V
OOB,20110100,24100,C,867, 0.46, 19.99,23700,79,,,,V
OOB,20110100,24100,P,1267,-0.54, 19.99,23700,79,,,,V
OOB,20110100,24200,C,826, 0.45, 19.99,23700,79,,,,V
OOB,20110100,24200,P,1326,-0.55, 19.99,23700,79,,,,V
OOB,20110100,24300,C,787, 0.43, 19.99,23700,79,,,,V
OOB,20110100,24300,P,1387,-0.57, 19.99,23700,79,,,,V
OOB,20110100,24400,C,748, 0.42, 19.99,23700,79,,,,V
OOB,20110100,24400,P,1448,-0.58, 19.99,23700,79,,,,V
OOB,20110100,24500,C,712, 0.40, 19.99,23700,79,,,,V
OOB,20110100,24500,P,1512,-0.60, 19.99,23700,79,,,,V
OOB,20110100,24600,C,676, 0.39, 19.99,23700,79,,,,V
OOB,20110100,24600,P,1576,-0.61, 19.99,23700,79,,,,V
OOB,20110300,14900,C,8905, 1.00, 26.13,23800,122,,,,V
OOB,20110300,14900,P,5, 0.00, 26.13,23800,122,,,,V
OOB,20110300,15000,C,8806, 1.00, 26.13,23800,122,,,,V
OOB,20110300,15000,P,6, 0.00, 26.13,23800,122,,,,V
OOB,20110300,15100,C,8706, 1.00, 26.13,23800,122,,,,V
OOB,20110300,15100,P,6, 0.00, 26.13,23800,122,,,,V
OOB,20110300,15200,C,8607, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15200,P,7,-0.01, 26.13,23800,122,,,,V
OOB,20110300,15300,C,8508, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15300,P,8,-0.01, 26.13,23800,122,,,,V
OOB,20110300,15400,C,8409, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15400,P,9,-0.01, 26.13,23800,122,,,,V
OOB,20110300,15500,C,8310, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15500,P,10,-0.01, 26.13,23800,122,,,,V
OOB,20110300,15600,C,8211, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15600,P,11,-0.01, 26.13,23800,122,,,,V
OOB,20110300,15700,C,8112, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15700,P,12,-0.01, 26.13,23800,122,,,,V
OOB,20110300,15800,C,8014, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15800,P,14,-0.01, 26.13,23800,122,,,,V
OOB,20110300,15900,C,7915, 0.99, 26.13,23800,122,,,,V
OOB,20110300,15900,P,15,-0.01, 26.13,23800,122,,,,V
OOB,20110300,16000,C,7817, 0.99, 26.13,23800,122,,,,V
OOB,20110300,16000,P,17,-0.01, 26.13,23800,122,,,,V
OOB,20110300,16100,C,7719, 0.99, 26.13,23800,122,,,,V
OOB,20110300,16100,P,19,-0.01, 26.13,23800,122,,,,V
OOB,20110300,16200,C,7621, 0.99, 26.13,23800,122,,,,V
OOB,20110300,16200,P,21,-0.01, 26.13,23800,122,,,,V
OOB,20110300,16300,C,7523, 0.99, 26.13,23800,122,,,,V
OOB,20110300,16300,P,23,-0.01, 26.13,23800,122,,,,V
OOB,20110300,16400,C,7425, 0.98, 26.13,23800,122,,,,V
OOB,20110300,16400,P,25,-0.02, 26.13,23800,122,,,,V
OOB,20110300,16500,C,7328, 0.98, 26.13,23800,122,,,,V
OOB,20110300,16500,P,28,-0.02, 26.13,23800,122,,,,V
OOB,20110300,16600,C,7231, 0.98, 26.13,23800,122,,,,V
OOB,20110300,16600,P,31,-0.02, 26.13,23800,122,,,,V
OOB,20110300,16700,C,7134, 0.98, 26.13,23800,122,,,,V
OOB,20110300,16700,P,34,-0.02, 26.13,23800,122,,,,V
OOB,20110300,16800,C,7037, 0.98, 26.13,23800,122,,,,V
OOB,20110300,16800,P,37,-0.02, 26.13,23800,122,,,,V
OOB,20110300,16900,C,6940, 0.98, 26.13,23800,122,,,,V
OOB,20110300,16900,P,40,-0.02, 26.13,23800,122,,,,V
OOB,20110300,17000,C,6844, 0.97, 26.13,23800,122,,,,V
OOB,20110300,17000,P,44,-0.03, 26.13,23800,122,,,,V
OOB,20110300,17100,C,6748, 0.97, 26.13,23800,122,,,,V
OOB,20110300,17100,P,48,-0.03, 26.13,23800,122,,,,V
OOB,20110300,17200,C,6652, 0.97, 26.13,23800,122,,,,V
OOB,20110300,17200,P,52,-0.03, 26.13,23800,122,,,,V
OOB,20110300,17300,C,6556, 0.97, 26.13,23800,122,,,,V
OOB,20110300,17300,P,56,-0.03, 26.13,23800,122,,,,V
OOB,20110300,17400,C,6461, 0.97, 26.13,23800,122,,,,V
OOB,20110300,17400,P,61,-0.03, 26.13,23800,122,,,,V
OOB,20110300,17500,C,6366, 0.96, 26.13,23800,122,,,,V
OOB,20110300,17500,P,66,-0.04, 26.13,23800,122,,,,V
OOB,20110300,17600,C,6272, 0.96, 26.13,23800,122,,,,V
OOB,20110300,17600,P,72,-0.04, 26.13,23800,122,,,,V
OOB,20110300,17700,C,6178, 0.96, 26.13,23800,122,,,,V
OOB,20110300,17700,P,78,-0.04, 26.13,23800,122,,,,V
OOB,20110300,17800,C,6084, 0.96, 26.13,23800,122,,,,V
OOB,20110300,17800,P,84,-0.04, 26.13,23800,122,,,,V
OOB,20110300,17900,C,5991, 0.95, 26.13,23800,122,,,,V
OOB,20110300,17900,P,91,-0.05, 26.13,23800,122,,,,V
OOB,20110300,18000,C,5898, 0.95, 26.13,23800,122,,,,V
OOB,20110300,18000,P,98,-0.05, 26.13,23800,122,,,,V
OOB,20110300,18100,C,5805, 0.95, 26.13,23800,122,,,,V
OOB,20110300,18100,P,105,-0.05, 26.13,23800,122,,,,V
OOB,20110300,18200,C,5713, 0.94, 26.13,23800,122,,,,V
OOB,20110300,18200,P,113,-0.06, 26.13,23800,122,,,,V
OOB,20110300,18300,C,5621, 0.94, 26.13,23800,122,,,,V
OOB,20110300,18300,P,121,-0.06, 26.13,23800,122,,,,V
OOB,20110300,18400,C,5530, 0.94, 26.13,23800,122,,,,V
OOB,20110300,18400,P,130,-0.06, 26.13,23800,122,,,,V
OOB,20110300,18500,C,5439, 0.93, 26.13,23800,122,,,,V
OOB,20110300,18500,P,139,-0.07, 26.13,23800,122,,,,V
OOB,20110300,18600,C,5349, 0.93, 26.13,23800,122,,,,V
OOB,20110300,18600,P,149,-0.07, 26.13,23800,122,,,,V
OOB,20110300,18700,C,5260, 0.92, 26.13,23800,122,,,,V
OOB,20110300,18700,P,160,-0.08, 26.13,23800,122,,,,V
OOB,20110300,18800,C,5171, 0.92, 26.13,23800,122,,,,V
OOB,20110300,18800,P,171,-0.08, 26.13,23800,122,,,,V
OOB,20110300,18900,C,5082, 0.91, 26.13,23800,122,,,,V
OOB,20110300,18900,P,182,-0.09, 26.13,23800,122,,,,V
OOB,20110300,19000,C,4994, 0.91, 26.13,23800,122,,,,V
OOB,20110300,19000,P,194,-0.09, 26.13,23800,122,,,,V
OOB,20110300,19100,C,4908, 0.90, 26.17,23800,122,,,,V
OOB,20110300,19100,P,208,-0.10, 26.17,23800,122,,,,V
OOB,20110300,19200,C,4821, 0.90, 26.17,23800,122,,,,V
OOB,20110300,19200,P,221,-0.10, 26.17,23800,122,,,,V
OOB,20110300,19300,C,4735, 0.89, 26.17,23800,122,,,,V
OOB,20110300,19300,P,235,-0.11, 26.17,23800,122,,,,V
OOB,20110300,19400,C,4650, 0.89, 26.17,23800,122,,,,V
OOB,20110300,19400,P,250,-0.11, 26.17,23800,122,,,,V
OOB,20110300,19500,C,4565, 0.88, 26.17,23800,122,,,,V
OOB,20110300,19500,P,265,-0.12, 26.17,23800,122,,,,V
OOB,20110300,19600,C,4481, 0.88, 26.17,23800,122,,,,V
OOB,20110300,19600,P,281,-0.12, 26.17,23800,122,,,,V
OOB,20110300,19700,C,4397, 0.87, 26.17,23800,122,,,,V
OOB,20110300,19700,P,297,-0.13, 26.17,23800,122,,,,V
OOB,20110300,19800,C,4315, 0.87, 26.17,23800,122,,,,V
OOB,20110300,19800,P,315,-0.13, 26.17,23800,122,,,,V
OOB,20110300,19900,C,4233, 0.86, 26.17,23800,122,,,,V
OOB,20110300,19900,P,333,-0.14, 26.17,23800,122,,,,V
OOB,20110300,20000,C,4151, 0.85, 26.17,23800,122,,,,V
OOB,20110300,20000,P,351,-0.15, 26.17,23800,122,,,,V
OOB,20110300,20100,C,4071, 0.85, 26.17,23800,122,,,,V
OOB,20110300,20100,P,371,-0.15, 26.17,23800,122,,,,V
OOB,20110300,20200,C,3992, 0.84, 26.18,23800,122,,,,V
OOB,20110300,20200,P,392,-0.16, 26.18,23800,122,,,,V
OOB,20110300,20300,C,3913, 0.83, 26.19,23800,122,,,,V
OOB,20110300,20300,P,413,-0.17, 26.19,23800,122,,,,V
OOB,20110300,20400,C,3835, 0.83, 26.18,23800,122,,,,V
OOB,20110300,20400,P,435,-0.17, 26.18,23800,122,,,,V
OOB,20110300,20500,C,3758, 0.82, 26.19,23800,122,,,,V
OOB,20110300,20500,P,458,-0.18, 26.19,23800,122,,,,V
OOB,20110300,20600,C,3681, 0.81, 26.18,23800,122,,,,V
OOB,20110300,20600,P,481,-0.19, 26.18,23800,122,,,,V
OOB,20110300,20700,C,3606, 0.81, 26.19,23800,122,,,,V
OOB,20110300,20700,P,506,-0.19, 26.19,23800,122,,,,V
OOB,20110300,20800,C,3531, 0.80, 26.19,23800,122,,,,V
OOB,20110300,20800,P,531,-0.20, 26.19,23800,122,,,,V
OOB,20110300,20900,C,3457, 0.79, 26.19,23800,122,,,,V
OOB,20110300,20900,P,557,-0.21, 26.19,23800,122,,,,V
OOB,20110300,21000,C,3385, 0.78, 26.20,23800,122,,,,V
OOB,20110300,21000,P,585,-0.22, 26.20,23800,122,,,,V
OOB,20110300,21100,C,3312, 0.78, 26.20,23800,122,,,,V
OOB,20110300,21100,P,612,-0.22, 26.20,23800,122,,,,V
OOB,20110300,21200,C,3241, 0.77, 26.20,23800,122,,,,V
OOB,20110300,21200,P,641,-0.23, 26.20,23800,122,,,,V
OOB,20110300,21300,C,3171, 0.76, 26.20,23800,122,,,,V
OOB,20110300,21300,P,671,-0.24, 26.20,23800,122,,,,V
OOB,20110300,21400,C,3101, 0.75, 26.21,23800,122,,,,V
OOB,20110300,21400,P,701,-0.25, 26.21,23800,122,,,,V
OOB,20110300,21500,C,3033, 0.74, 26.22,23800,122,,,,V
OOB,20110300,21500,P,733,-0.26, 26.22,23800,122,,,,V
OOB,20110300,21600,C,2966, 0.73, 26.21,23800,122,,,,V
OOB,20110300,21600,P,766,-0.27, 26.21,23800,122,,,,V
OOB,20110300,21700,C,2899, 0.73, 26.22,23800,122,,,,V
OOB,20110300,21700,P,799,-0.27, 26.22,23800,122,,,,V
OOB,20110300,21800,C,2833, 0.72, 26.22,23800,122,,,,V
OOB,20110300,21800,P,833,-0.28, 26.22,23800,122,,,,V
OOB,20110300,21900,C,2769, 0.71, 26.22,23800,122,,,,V
OOB,20110300,21900,P,869,-0.29, 26.22,23800,122,,,,V
OOB,20110300,22000,C,2705, 0.70, 26.23,23800,122,,,,V
OOB,20110300,22000,P,905,-0.30, 26.23,23800,122,,,,V
OOB,20110300,22100,C,2642, 0.69, 26.23,23800,122,,,,V
OOB,20110300,22100,P,942,-0.31, 26.23,23800,122,,,,V
OOB,20110300,22200,C,2580, 0.68, 26.23,23800,122,,,,V
OOB,20110300,22200,P,980,-0.32, 26.23,23800,122,,,,V
OOB,20110300,22300,C,2519, 0.67, 26.24,23800,122,,,,V
OOB,20110300,22300,P,1019,-0.33, 26.24,23800,122,,,,V
OOB,20110300,22400,C,2459, 0.66, 26.24,23800,122,,,,V
OOB,20110300,22400,P,1059,-0.34, 26.24,23800,122,,,,V
OOB,20110300,22500,C,2400, 0.66, 26.24,23800,122,,,,V
OOB,20110300,22500,P,1100,-0.34, 26.24,23800,122,,,,V
OOB,20110300,22600,C,2342, 0.65, 26.25,23800,122,,,,V
OOB,20110300,22600,P,1142,-0.35, 26.25,23800,122,,,,V
OOB,20110300,22700,C,2285, 0.64, 26.25,23800,122,,,,V
OOB,20110300,22700,P,1185,-0.36, 26.25,23800,122,,,,V
OOB,20110300,22800,C,2229, 0.63, 26.25,23800,122,,,,V
OOB,20110300,22800,P,1229,-0.37, 26.25,23800,122,,,,V
OOB,20110300,22900,C,2174, 0.62, 26.26,23800,122,,,,V
OOB,20110300,22900,P,1274,-0.38, 26.26,23800,122,,,,V
OOB,20110300,23000,C,2119, 0.61, 26.25,23800,122,,,,V
OOB,20110300,23000,P,1319,-0.39, 26.25,23800,122,,,,V
OOB,20110300,23100,C,2067, 0.60, 26.26,23800,122,,,,V
OOB,20110300,23100,P,1367,-0.40, 26.26,23800,122,,,,V
OOB,20110300,23200,C,2015, 0.59, 26.27,23800,122,,,,V
OOB,20110300,23200,P,1415,-0.41, 26.27,23800,122,,,,V
OOB,20110300,23300,C,1963, 0.58, 26.27,23800,122,,,,V
OOB,20110300,23300,P,1463,-0.42, 26.27,23800,122,,,,V
OOB,20110300,23400,C,1913, 0.57, 26.27,23800,122,,,,V
OOB,20110300,23400,P,1513,-0.43, 26.27,23800,122,,,,V
OOB,20110300,23500,C,1864, 0.56, 26.28,23800,122,,,,V
OOB,20110300,23500,P,1564,-0.44, 26.28,23800,122,,,,V
OOB,20110300,23600,C,1815, 0.55, 26.28,23800,122,,,,V
OOB,20110300,23600,P,1615,-0.45, 26.28,23800,122,,,,V
OOB,20110300,23700,C,1768, 0.55, 26.28,23800,122,,,,V
OOB,20110300,23700,P,1668,-0.45, 26.28,23800,122,,,,V
OOB,20110300,23800,C,1721, 0.54, 26.29,23800,122,,,,V
OOB,20110300,23800,P,1721,-0.46, 26.29,23800,122,,,,V
OOB,20110300,23900,C,1675, 0.53, 26.29,23800,122,,,,V
OOB,20110300,23900,P,1775,-0.47, 26.29,23800,122,,,,V
OOB,20110300,24000,C,1631, 0.52, 26.30,23800,122,,,,V
OOB,20110300,24000,P,1831,-0.48, 26.30,23800,122,,,,V
OOB,20110300,24100,C,1587, 0.51, 26.30,23800,122,,,,V
OOB,20110300,24100,P,1887,-0.49, 26.30,23800,122,,,,V
OOB,20110300,24200,C,1544, 0.50, 26.30,23800,122,,,,V
OOB,20110300,24200,P,1944,-0.50, 26.30,23800,122,,,,V
OOB,20110300,24300,C,1502, 0.49, 26.31,23800,122,,,,V
OOB,20110300,24300,P,2002,-0.51, 26.31,23800,122,,,,V
OOB,20110300,24400,C,1460, 0.48, 26.31,23800,122,,,,V
OOB,20110300,24400,P,2060,-0.52, 26.31,23800,122,,,,V
OOB,20110300,24500,C,1420, 0.47, 26.31,23800,122,,,,V
OOB,20110300,24500,P,2120,-0.53, 26.31,23800,122,,,,V
OOB,20110300,24600,C,1381, 0.46, 26.32,23800,122,,,,V
OOB,20110300,24600,P,2181,-0.54, 26.32,23800,122,,,,V
OOB,20110300,24700,C,1342, 0.45, 26.32,23800,122,,,,V
OOB,20110300,24700,P,2242,-0.55, 26.32,23800,122,,,,V
OOB,20110300,24800,C,1304, 0.45, 26.33,23800,122,,,,V
OOB,20110300,24800,P,2304,-0.55, 26.33,23800,122,,,,V
OOB,20110300,24900,C,1268, 0.44, 26.33,23800,122,,,,V
OOB,20110300,24900,P,2368,-0.56, 26.33,23800,122,,,,V
OOB,20110500,15100,C,8660, 0.99, 23.64,23750,165,,,,V
OOB,20110500,15100,P,10,-0.01, 23.64,23750,165,,,,V
OOB,20110500,15200,C,8561, 0.99, 23.64,23750,165,,,,V
OOB,20110500,15200,P,11,-0.01, 23.64,23750,165,,,,V
OOB,20110500,15300,C,8462, 0.99, 23.64,23750,165,,,,V
OOB,20110500,15300,P,12,-0.01, 23.64,23750,165,,,,V
OOB,20110500,15400,C,8363, 0.99, 23.64,23750,165,,,,V
OOB,20110500,15400,P,13,-0.01, 23.64,23750,165,,,,V
OOB,20110500,15500,C,8265, 0.99, 23.64,23750,165,,,,V
OOB,20110500,15500,P,15,-0.01, 23.64,23750,165,,,,V
OOB,20110500,15600,C,8166, 0.99, 23.64,23750,165,,,,V
OOB,20110500,15600,P,16,-0.01, 23.64,23750,165,,,,V
OOB,20110500,15700,C,8068, 0.99, 23.64,23750,165,,,,V
OOB,20110500,15700,P,18,-0.01, 23.64,23750,165,,,,V
OOB,20110500,15800,C,7971, 0.99, 23.83,23750,165,,,,V
OOB,20110500,15800,P,21,-0.01, 23.83,23750,165,,,,V
OOB,20110500,15900,C,7875, 0.99, 24.11,23750,165,,,,V
OOB,20110500,15900,P,25,-0.01, 24.11,23750,165,,,,V
OOB,20110500,16000,C,7781, 0.98, 24.52,23750,165,,,,V
OOB,20110500,16000,P,31,-0.02, 24.52,23750,165,,,,V
OOB,20110500,16100,C,7687, 0.98, 24.87,23750,165,,,,V
OOB,20110500,16100,P,37,-0.02, 24.87,23750,165,,,,V
OOB,20110500,16200,C,7593, 0.98, 25.19,23750,165,,,,V
OOB,20110500,16200,P,43,-0.02, 25.19,23750,165,,,,V
OOB,20110500,16300,C,7501, 0.97, 25.54,23750,165,,,,V
OOB,20110500,16300,P,51,-0.03, 25.54,23750,165,,,,V
OOB,20110500,16400,C,7408, 0.97, 25.79,23750,165,,,,V
OOB,20110500,16400,P,58,-0.03, 25.79,23750,165,,,,V
OOB,20110500,16500,C,7315, 0.97, 25.92,23750,165,,,,V
OOB,20110500,16500,P,65,-0.03, 25.92,23750,165,,,,V
OOB,20110500,16600,C,7222, 0.97, 26.09,23750,165,,,,V
OOB,20110500,16600,P,72,-0.03, 26.09,23750,165,,,,V
OOB,20110500,16700,C,7131, 0.96, 26.29,23750,165,,,,V
OOB,20110500,16700,P,81,-0.04, 26.29,23750,165,,,,V
OOB,20110500,16800,C,7039, 0.96, 26.45,23750,165,,,,V
OOB,20110500,16800,P,89,-0.04, 26.45,23750,165,,,,V
OOB,20110500,16900,C,6947, 0.96, 26.50,23750,165,,,,V
OOB,20110500,16900,P,97,-0.04, 26.50,23750,165,,,,V
OOB,20110500,17000,C,6856, 0.95, 26.65,23750,165,,,,V
OOB,20110500,17000,P,106,-0.05, 26.65,23750,165,,,,V
OOB,20110500,17100,C,6765, 0.95, 26.72,23750,165,,,,V
OOB,20110500,17100,P,115,-0.05, 26.72,23750,165,,,,V
OOB,20110500,17200,C,6674, 0.95, 26.78,23750,165,,,,V
OOB,20110500,17200,P,124,-0.05, 26.78,23750,165,,,,V
OOB,20110500,17300,C,6582, 0.94, 26.78,23750,165,,,,V
OOB,20110500,17300,P,132,-0.06, 26.78,23750,165,,,,V
OOB,20110500,17400,C,6492, 0.94, 26.82,23750,165,,,,V
OOB,20110500,17400,P,142,-0.06, 26.82,23750,165,,,,V
OOB,20110500,17500,C,6401, 0.94, 26.82,23750,165,,,,V
OOB,20110500,17500,P,151,-0.06, 26.82,23750,165,,,,V
OOB,20110500,17600,C,6312, 0.93, 26.88,23750,165,,,,V
OOB,20110500,17600,P,162,-0.07, 26.88,23750,165,,,,V
OOB,20110500,17700,C,6221, 0.93, 26.85,23750,165,,,,V
OOB,20110500,17700,P,171,-0.07, 26.85,23750,165,,,,V
OOB,20110500,17800,C,6132, 0.93, 26.84,23750,165,,,,V
OOB,20110500,17800,P,182,-0.07, 26.84,23750,165,,,,V
OOB,20110500,17900,C,6042, 0.92, 26.80,23750,165,,,,V
OOB,20110500,17900,P,192,-0.08, 26.80,23750,165,,,,V
OOB,20110500,18000,C,5953, 0.92, 26.81,23750,165,,,,V
OOB,20110500,18000,P,203,-0.08, 26.81,23750,165,,,,V
OOB,20110500,18100,C,5870, 0.91, 26.98,23750,165,,,,V
OOB,20110500,18100,P,220,-0.09, 26.98,23750,165,,,,V
OOB,20110500,18200,C,5793, 0.91, 27.31,23750,165,,,,V
OOB,20110500,18200,P,243,-0.09, 27.31,23750,165,,,,V
OOB,20110500,18300,C,5718, 0.90, 27.64,23750,165,,,,V
OOB,20110500,18300,P,268,-0.10, 27.64,23750,165,,,,V
OOB,20110500,18400,C,5648, 0.89, 28.09,23750,165,,,,V
OOB,20110500,18400,P,298,-0.11, 28.09,23750,165,,,,V
OOB,20110500,18500,C,5580, 0.89, 28.54,23750,165,,,,V
OOB,20110500,18500,P,330,-0.11, 28.54,23750,165,,,,V
OOB,20110500,18600,C,5513, 0.88, 29.00,23750,165,,,,V
OOB,20110500,18600,P,363,-0.12, 29.00,23750,165,,,,V
OOB,20110500,18700,C,5437, 0.87, 29.15,23750,165,,,,V
OOB,20110500,18700,P,387,-0.13, 29.15,23750,165,,,,V
OOB,20110500,18800,C,5364, 0.87, 29.36,23750,165,,,,V
OOB,20110500,18800,P,414,-0.13, 29.36,23750,165,,,,V
OOB,20110500,18900,C,5287, 0.86, 29.45,23750,165,,,,V
OOB,20110500,18900,P,437,-0.14, 29.45,23750,165,,,,V
OOB,20110500,19000,C,5210, 0.86, 29.51,23750,165,,,,V
OOB,20110500,19000,P,460,-0.14, 29.51,23750,165,,,,V
OOB,20110500,19100,C,5136, 0.85, 29.63,23750,165,,,,V
OOB,20110500,19100,P,486,-0.15, 29.63,23750,165,,,,V
OOB,20110500,19200,C,5058, 0.85, 29.65,23750,165,,,,V
OOB,20110500,19200,P,508,-0.15, 29.65,23750,165,,,,V
OOB,20110500,19300,C,4981, 0.84, 29.67,23750,165,,,,V
OOB,20110500,19300,P,531,-0.16, 29.67,23750,165,,,,V
OOB,20110500,19400,C,4902, 0.83, 29.63,23750,165,,,,V
OOB,20110500,19400,P,552,-0.17, 29.63,23750,165,,,,V
OOB,20110500,19500,C,4826, 0.83, 29.64,23750,165,,,,V
OOB,20110500,19500,P,576,-0.17, 29.64,23750,165,,,,V
OOB,20110500,19600,C,4748, 0.82, 29.61,23750,165,,,,V
OOB,20110500,19600,P,598,-0.18, 29.61,23750,165,,,,V
OOB,20110500,19700,C,4674, 0.82, 29.62,23750,165,,,,V
OOB,20110500,19700,P,624,-0.18, 29.62,23750,165,,,,V
OOB,20110500,19800,C,4600, 0.81, 29.64,23750,165,,,,V
OOB,20110500,19800,P,650,-0.19, 29.64,23750,165,,,,V
OOB,20110500,19900,C,4533, 0.81, 29.77,23750,165,,,,V
OOB,20110500,19900,P,683,-0.19, 29.77,23750,165,,,,V
OOB,20110500,20000,C,4466, 0.80, 29.88,23750,165,,,,V
OOB,20110500,20000,P,716,-0.20, 29.88,23750,165,,,,V
OOB,20110500,20100,C,4407, 0.79, 30.13,23750,165,,,,V
OOB,20110500,20100,P,757,-0.21, 30.13,23750,165,,,,V
OOB,20110500,20200,C,4341, 0.79, 30.22,23750,165,,,,V
OOB,20110500,20200,P,791,-0.21, 30.22,23750,165,,,,V
OOB,20110500,20300,C,4275, 0.78, 30.30,23750,165,,,,V
OOB,20110500,20300,P,825,-0.22, 30.30,23750,165,,,,V
OOB,20110500,20400,C,4210, 0.77, 30.39,23750,165,,,,V
OOB,20110500,20400,P,860,-0.23, 30.39,23750,165,,,,V
OOB,20110500,20500,C,4146, 0.77, 30.46,23750,165,,,,V
OOB,20110500,20500,P,896,-0.23, 30.46,23750,165,,,,V
OOB,20110500,20600,C,4082, 0.76, 30.54,23750,165,,,,V
OOB,20110500,20600,P,932,-0.24, 30.54,23750,165,,,,V
OOB,20110500,20700,C,4019, 0.75, 30.61,23750,165,,,,V
OOB,20110500,20700,P,969,-0.25, 30.61,23750,165,,,,V
OOB,20110500,20800,C,3956, 0.75, 30.68,23750,165,,,,V
OOB,20110500,20800,P,1006,-0.25, 30.68,23750,165,,,,V
OOB,20110500,20900,C,3896, 0.74, 30.78,23750,165,,,,V
OOB,20110500,20900,P,1046,-0.26, 30.78,23750,165,,,,V
OOB,20110500,21000,C,3835, 0.73, 30.84,23750,165,,,,V
OOB,20110500,21000,P,1085,-0.27, 30.84,23750,165,,,,V
OOB,20110500,21100,C,3775, 0.73, 30.90,23750,165,,,,V
OOB,20110500,21100,P,1125,-0.27, 30.90,23750,165,,,,V
OOB,20110500,21200,C,3715, 0.72, 30.96,23750,165,,,,V
OOB,20110500,21200,P,1165,-0.28, 30.96,23750,165,,,,V
OOB,20110500,21300,C,3656, 0.71, 31.02,23750,165,,,,V
OOB,20110500,21300,P,1206,-0.29, 31.02,23750,165,,,,V
OOB,20110500,21400,C,3597, 0.71, 31.07,23750,165,,,,V
OOB,20110500,21400,P,1247,-0.29, 31.07,23750,165,,,,V
OOB,20110500,21500,C,3539, 0.70, 31.12,23750,165,,,,V
OOB,20110500,21500,P,1289,-0.30, 31.12,23750,165,,,,V
OOB,20110500,21600,C,3482, 0.69, 31.16,23750,165,,,,V
OOB,20110500,21600,P,1332,-0.31, 31.16,23750,165,,,,V
OOB,20110500,21700,C,3425, 0.69, 31.21,23750,165,,,,V
OOB,20110500,21700,P,1375,-0.31, 31.21,23750,165,,,,V
OOB,20110500,21800,C,3369, 0.68, 31.25,23750,165,,,,V
OOB,20110500,21800,P,1419,-0.32, 31.25,23750,165,,,,V
OOB,20110500,21900,C,3313, 0.67, 31.29,23750,165,,,,V
OOB,20110500,21900,P,1463,-0.33, 31.29,23750,165,,,,V
OOB,20110500,22000,C,3258, 0.67, 31.32,23750,165,,,,V
OOB,20110500,22000,P,1508,-0.33, 31.32,23750,165,,,,V
OOB,20110500,22100,C,3203, 0.66, 31.35,23750,165,,,,V
OOB,20110500,22100,P,1553,-0.34, 31.35,23750,165,,,,V
OOB,20110500,22200,C,3149, 0.65, 31.38,23750,165,,,,V
OOB,20110500,22200,P,1599,-0.35, 31.38,23750,165,,,,V
OOB,20110500,22300,C,3095, 0.65, 31.41,23750,165,,,,V
OOB,20110500,22300,P,1645,-0.35, 31.41,23750,165,,,,V
OOB,20110500,22400,C,3042, 0.64, 31.43,23750,165,,,,V
OOB,20110500,22400,P,1692,-0.36, 31.43,23750,165,,,,V
OOB,20110500,22500,C,2990, 0.63, 31.45,23750,165,,,,V
OOB,20110500,22500,P,1740,-0.37, 31.45,23750,165,,,,V
OOB,20110500,22600,C,2938, 0.63, 31.46,23750,165,,,,V
OOB,20110500,22600,P,1788,-0.37, 31.46,23750,165,,,,V
OOB,20110500,22700,C,2886, 0.62, 31.47,23750,165,,,,V
OOB,20110500,22700,P,1836,-0.38, 31.47,23750,165,,,,V
OOB,20110500,22800,C,2835, 0.61, 31.48,23750,165,,,,V
OOB,20110500,22800,P,1885,-0.39, 31.48,23750,165,,,,V
OOB,20110500,22900,C,2784, 0.61, 31.49,23750,165,,,,V
OOB,20110500,22900,P,1934,-0.39, 31.49,23750,165,,,,V
OOB,20110500,23000,C,2734, 0.60, 31.49,23750,165,,,,V
OOB,20110500,23000,P,1984,-0.40, 31.49,23750,165,,,,V
OOB,20110500,23100,C,2685, 0.59, 31.49,23750,165,,,,V
OOB,20110500,23100,P,2035,-0.41, 31.49,23750,165,,,,V
OOB,20110500,23200,C,2635, 0.59, 31.49,23750,165,,,,V
OOB,20110500,23200,P,2085,-0.41, 31.49,23750,165,,,,V
OOB,20110500,23300,C,2587, 0.58, 31.49,23750,165,,,,V
OOB,20110500,23300,P,2137,-0.42, 31.49,23750,165,,,,V
OOB,20110500,23400,C,2538, 0.57, 31.48,23750,165,,,,V
OOB,20110500,23400,P,2188,-0.43, 31.48,23750,165,,,,V
OOB,20110500,23500,C,2490, 0.57, 31.47,23750,165,,,,V
OOB,20110500,23500,P,2240,-0.43, 31.47,23750,165,,,,V
OOB,20110500,23600,C,2443, 0.56, 31.45,23750,165,,,,V
OOB,20110500,23600,P,2293,-0.44, 31.45,23750,165,,,,V
OOB,20110500,23700,C,2396, 0.55, 31.43,23750,165,,,,V
OOB,20110500,23700,P,2346,-0.45, 31.43,23750,165,,,,V
OOB,20110500,23800,C,2349, 0.55, 31.41,23750,165,,,,V
OOB,20110500,23800,P,2399,-0.45, 31.41,23750,165,,,,V
OOB,20110500,23900,C,2303, 0.54, 31.39,23750,165,,,,V
OOB,20110500,23900,P,2453,-0.46, 31.39,23750,165,,,,V
OOB,20110500,24000,C,2257, 0.53, 31.36,23750,165,,,,V
OOB,20110500,24000,P,2507,-0.47, 31.36,23750,165,,,,V
OOB,20110500,24100,C,2212, 0.53, 31.33,23750,165,,,,V
OOB,20110500,24100,P,2562,-0.47, 31.33,23750,165,,,,V
OOB,20110500,24200,C,2167, 0.52, 31.29,23750,165,,,,V
OOB,20110500,24200,P,2617,-0.48, 31.29,23750,165,,,,V
OOB,20110500,24300,C,2122, 0.51, 31.26,23750,165,,,,V
OOB,20110500,24300,P,2672,-0.49, 31.26,23750,165,,,,V
OOB,20110500,24400,C,2078, 0.51, 31.22,23750,165,,,,V
OOB,20110500,24400,P,2728,-0.49, 31.22,23750,165,,,,V
OOB,20110500,24500,C,2034, 0.50, 31.17,23750,165,,,,V
OOB,20110500,24500,P,2784,-0.50, 31.17,23750,165,,,,V
OOB,20110500,24600,C,1991, 0.49, 31.13,23750,165,,,,V
OOB,20110500,24600,P,2841,-0.51, 31.13,23750,165,,,,V
OOB,20110500,24700,C,1948, 0.49, 31.08,23750,165,,,,V
OOB,20110500,24700,P,2898,-0.51, 31.08,23750,165,,,,V
OOB,20110500,24800,C,1905, 0.48, 31.02,23750,165,,,,V
OOB,20110500,24800,P,2955,-0.52, 31.02,23750,165,,,,V
OOB,20110500,24900,C,1863, 0.47, 30.97,23750,165,,,,V
OOB,20110500,24900,P,3013,-0.53, 30.97,23750,165,,,,V
OOB,20110500,25000,C,1822, 0.47, 30.91,23750,165,,,,V
OOB,20110500,25000,P,3072,-0.53, 30.91,23750,165,,,,V
OOB,20110500,25100,C,1780, 0.46, 30.85,23750,165,,,,V
OOB,20110500,25100,P,3130,-0.54, 30.85,23750,165,,,,V
OOB,20110800,14900,C,8410, 0.99, 19.94,23300,228,,,,V
OOB,20110800,14900,P,10,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15000,C,8311, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15000,P,11,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15100,C,8213, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15100,P,13,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15200,C,8114, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15200,P,14,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15300,C,8015, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15300,P,15,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15400,C,7917, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15400,P,17,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15500,C,7819, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15500,P,19,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15600,C,7721, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15600,P,21,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15700,C,7623, 0.99, 19.94,23300,228,,,,V
OOB,20110800,15700,P,23,-0.01, 19.94,23300,228,,,,V
OOB,20110800,15800,C,7525, 0.98, 19.94,23300,228,,,,V
OOB,20110800,15800,P,25,-0.02, 19.94,23300,228,,,,V
OOB,20110800,15900,C,7428, 0.98, 19.94,23300,228,,,,V
OOB,20110800,15900,P,28,-0.02, 19.94,23300,228,,,,V
OOB,20110800,16000,C,7331, 0.98, 19.94,23300,228,,,,V
OOB,20110800,16000,P,31,-0.02, 19.94,23300,228,,,,V
OOB,20110800,16100,C,7234, 0.98, 19.94,23300,228,,,,V
OOB,20110800,16100,P,34,-0.02, 19.94,23300,228,,,,V
OOB,20110800,16200,C,7137, 0.98, 19.94,23300,228,,,,V
OOB,20110800,16200,P,37,-0.02, 19.94,23300,228,,,,V
OOB,20110800,16300,C,7040, 0.98, 19.94,23300,228,,,,V
OOB,20110800,16300,P,40,-0.02, 19.94,23300,228,,,,V
OOB,20110800,16400,C,6944, 0.98, 19.94,23300,228,,,,V
OOB,20110800,16400,P,44,-0.02, 19.94,23300,228,,,,V
OOB,20110800,16500,C,6848, 0.97, 19.94,23300,228,,,,V
OOB,20110800,16500,P,48,-0.03, 19.94,23300,228,,,,V
OOB,20110800,16600,C,6752, 0.97, 19.94,23300,228,,,,V
OOB,20110800,16600,P,52,-0.03, 19.94,23300,228,,,,V
OOB,20110800,16700,C,6656, 0.97, 19.94,23300,228,,,,V
OOB,20110800,16700,P,56,-0.03, 19.94,23300,228,,,,V
OOB,20110800,16800,C,6561, 0.97, 19.94,23300,228,,,,V
OOB,20110800,16800,P,61,-0.03, 19.94,23300,228,,,,V
OOB,20110800,16900,C,6466, 0.96, 19.94,23300,228,,,,V
OOB,20110800,16900,P,66,-0.04, 19.94,23300,228,,,,V
OOB,20110800,17000,C,6372, 0.96, 19.94,23300,228,,,,V
OOB,20110800,17000,P,72,-0.04, 19.94,23300,228,,,,V
OOB,20110800,17100,C,6278, 0.96, 19.94,23300,228,,,,V
OOB,20110800,17100,P,78,-0.04, 19.94,23300,228,,,,V
OOB,20110800,17200,C,6184, 0.96, 19.94,23300,228,,,,V
OOB,20110800,17200,P,84,-0.04, 19.94,23300,228,,,,V
OOB,20110800,17300,C,6091, 0.95, 19.94,23300,228,,,,V
OOB,20110800,17300,P,91,-0.05, 19.94,23300,228,,,,V
OOB,20110800,17400,C,5998, 0.95, 19.94,23300,228,,,,V
OOB,20110800,17400,P,98,-0.05, 19.94,23300,228,,,,V
OOB,20110800,17500,C,5905, 0.95, 19.94,23300,228,,,,V
OOB,20110800,17500,P,105,-0.05, 19.94,23300,228,,,,V
OOB,20110800,17600,C,5813, 0.94, 19.94,23300,228,,,,V
OOB,20110800,17600,P,113,-0.06, 19.94,23300,228,,,,V
OOB,20110800,17700,C,5721, 0.94, 19.94,23300,228,,,,V
OOB,20110800,17700,P,121,-0.06, 19.94,23300,228,,,,V
OOB,20110800,17800,C,5630, 0.94, 19.94,23300,228,,,,V
OOB,20110800,17800,P,130,-0.06, 19.94,23300,228,,,,V
OOB,20110800,17900,C,5539, 0.93, 19.94,23300,228,,,,V
OOB,20110800,17900,P,139,-0.07, 19.94,23300,228,,,,V
OOB,20110800,18000,C,5449, 0.93, 19.94,23300,228,,,,V
OOB,20110800,18000,P,149,-0.07, 19.94,23300,228,,,,V
OOB,20110800,18100,C,5359, 0.92, 19.94,23300,228,,,,V
OOB,20110800,18100,P,159,-0.08, 19.94,23300,228,,,,V
OOB,20110800,18200,C,5270, 0.92, 19.94,23300,228,,,,V
OOB,20110800,18200,P,170,-0.08, 19.94,23300,228,,,,V
OOB,20110800,18300,C,5181, 0.92, 19.94,23300,228,,,,V
OOB,20110800,18300,P,181,-0.08, 19.94,23300,228,,,,V
OOB,20110800,18400,C,5093, 0.91, 19.94,23300,228,,,,V
OOB,20110800,18400,P,193,-0.09, 19.94,23300,228,,,,V
OOB,20110800,18500,C,5006, 0.91, 19.94,23300,228,,,,V
OOB,20110800,18500,P,206,-0.09, 19.94,23300,228,,,,V
OOB,20110800,18600,C,4919, 0.90, 19.94,23300,228,,,,V
OOB,20110800,18600,P,219,-0.10, 19.94,23300,228,,,,V
OOB,20110800,18700,C,4833, 0.90, 19.94,23300,228,,,,V
OOB,20110800,18700,P,233,-0.10, 19.94,23300,228,,,,V
OOB,20110800,18800,C,4747, 0.89, 19.94,23300,228,,,,V
OOB,20110800,18800,P,247,-0.11, 19.94,23300,228,,,,V
OOB,20110800,18900,C,4662, 0.89, 19.94,23300,228,,,,V
OOB,20110800,18900,P,262,-0.11, 19.94,23300,228,,,,V
OOB,20110800,19000,C,4578, 0.88, 19.94,23300,228,,,,V
OOB,20110800,19000,P,278,-0.12, 19.94,23300,228,,,,V
OOB,20110800,19100,C,4494, 0.88, 19.94,23300,228,,,,V
OOB,20110800,19100,P,294,-0.12, 19.94,23300,228,,,,V
OOB,20110800,19200,C,4412, 0.87, 19.94,23300,228,,,,V
OOB,20110800,19200,P,312,-0.13, 19.94,23300,228,,,,V
OOB,20110800,19300,C,4329, 0.86, 19.94,23300,228,,,,V
OOB,20110800,19300,P,329,-0.14, 19.94,23300,228,,,,V
OOB,20110800,19400,C,4248, 0.86, 19.94,23300,228,,,,V
OOB,20110800,19400,P,348,-0.14, 19.94,23300,228,,,,V
OOB,20110800,19500,C,4167, 0.85, 19.94,23300,228,,,,V
OOB,20110800,19500,P,367,-0.15, 19.94,23300,228,,,,V
OOB,20110800,19600,C,4087, 0.84, 19.94,23300,228,,,,V
OOB,20110800,19600,P,387,-0.16, 19.94,23300,228,,,,V
OOB,20110800,19700,C,4008, 0.84, 19.94,23300,228,,,,V
OOB,20110800,19700,P,408,-0.16, 19.94,23300,228,,,,V
OOB,20110800,19800,C,3930, 0.83, 19.94,23300,228,,,,V
OOB,20110800,19800,P,430,-0.17, 19.94,23300,228,,,,V
OOB,20110800,19900,C,3852, 0.82, 19.94,23300,228,,,,V
OOB,20110800,19900,P,452,-0.18, 19.94,23300,228,,,,V
OOB,20110800,20000,C,3775, 0.82, 19.94,23300,228,,,,V
OOB,20110800,20000,P,475,-0.18, 19.94,23300,228,,,,V
OOB,20110800,20100,C,3699, 0.81, 19.94,23300,228,,,,V
OOB,20110800,20100,P,499,-0.19, 19.94,23300,228,,,,V
OOB,20110800,20200,C,3624, 0.80, 19.94,23300,228,,,,V
OOB,20110800,20200,P,524,-0.20, 19.94,23300,228,,,,V
OOB,20110800,20300,C,3550, 0.80, 19.94,23300,228,,,,V
OOB,20110800,20300,P,550,-0.20, 19.94,23300,228,,,,V
OOB,20110800,20400,C,3476, 0.79, 19.94,23300,228,,,,V
OOB,20110800,20400,P,576,-0.21, 19.94,23300,228,,,,V
OOB,20110800,20500,C,3404, 0.78, 19.94,23300,228,,,,V
OOB,20110800,20500,P,604,-0.22, 19.94,23300,228,,,,V
OOB,20110800,20600,C,3332, 0.77, 19.94,23300,228,,,,V
OOB,20110800,20600,P,632,-0.23, 19.94,23300,228,,,,V
OOB,20110800,20700,C,3261, 0.77, 19.94,23300,228,,,,V
OOB,20110800,20700,P,661,-0.23, 19.94,23300,228,,,,V
OOB,20110800,20800,C,3191, 0.76, 19.94,23300,228,,,,V
OOB,20110800,20800,P,691,-0.24, 19.94,23300,228,,,,V
OOB,20110800,20900,C,3122, 0.75, 19.94,23300,228,,,,V
OOB,20110800,20900,P,722,-0.25, 19.94,23300,228,,,,V
OOB,20110800,21000,C,3054, 0.74, 19.94,23300,228,,,,V
OOB,20110800,21000,P,754,-0.26, 19.94,23300,228,,,,V
OOB,20110800,21100,C,2987, 0.73, 19.94,23300,228,,,,V
OOB,20110800,21100,P,787,-0.27, 19.94,23300,228,,,,V
OOB,20110800,21200,C,2920, 0.72, 19.94,23300,228,,,,V
OOB,20110800,21200,P,820,-0.28, 19.94,23300,228,,,,V
OOB,20110800,21300,C,2855, 0.72, 19.94,23300,228,,,,V
OOB,20110800,21300,P,855,-0.28, 19.94,23300,228,,,,V
OOB,20110800,21400,C,2791, 0.71, 19.94,23300,228,,,,V
OOB,20110800,21400,P,891,-0.29, 19.94,23300,228,,,,V
OOB,20110800,21500,C,2727, 0.70, 19.94,23300,228,,,,V
OOB,20110800,21500,P,927,-0.30, 19.94,23300,228,,,,V
OOB,20110800,21600,C,2664, 0.69, 19.94,23300,228,,,,V
OOB,20110800,21600,P,964,-0.31, 19.94,23300,228,,,,V
OOB,20110800,21700,C,2603, 0.68, 19.94,23300,228,,,,V
OOB,20110800,21700,P,1003,-0.32, 19.94,23300,228,,,,V
OOB,20110800,21800,C,2542, 0.67, 19.94,23300,228,,,,V
OOB,20110800,21800,P,1042,-0.33, 19.94,23300,228,,,,V
OOB,20110800,21900,C,2482, 0.66, 19.94,23300,228,,,,V
OOB,20110800,21900,P,1082,-0.34, 19.94,23300,228,,,,V
OOB,20110800,22000,C,2423, 0.66, 19.94,23300,228,,,,V
OOB,20110800,22000,P,1123,-0.34, 19.94,23300,228,,,,V
OOB,20110800,22100,C,2365, 0.65, 19.94,23300,228,,,,V
OOB,20110800,22100,P,1165,-0.35, 19.94,23300,228,,,,V
OOB,20110800,22200,C,2308, 0.64, 19.94,23300,228,,,,V
OOB,20110800,22200,P,1208,-0.36, 19.94,23300,228,,,,V
OOB,20110800,22300,C,2252, 0.63, 19.94,23300,228,,,,V
OOB,20110800,22300,P,1252,-0.37, 19.94,23300,228,,,,V
OOB,20110800,22400,C,2197, 0.62, 19.94,23300,228,,,,V
OOB,20110800,22400,P,1297,-0.38, 19.94,23300,228,,,,V
OOB,20110800,22500,C,2143, 0.61, 19.94,23300,228,,,,V
OOB,20110800,22500,P,1343,-0.39, 19.94,23300,228,,,,V
OOB,20110800,22600,C,2090, 0.60, 19.94,23300,228,,,,V
OOB,20110800,22600,P,1390,-0.40, 19.94,23300,228,,,,V
OOB,20110800,22700,C,2038, 0.59, 19.94,23300,228,,,,V
OOB,20110800,22700,P,1438,-0.41, 19.94,23300,228,,,,V
OOB,20110800,22800,C,1986, 0.58, 19.94,23300,228,,,,V
OOB,20110800,22800,P,1486,-0.42, 19.94,23300,228,,,,V
OOB,20110800,22900,C,1936, 0.57, 19.94,23300,228,,,,V
OOB,20110800,22900,P,1536,-0.43, 19.94,23300,228,,,,V
OOB,20110800,23000,C,1887, 0.56, 19.94,23300,228,,,,V
OOB,20110800,23000,P,1587,-0.44, 19.94,23300,228,,,,V
OOB,20110800,23100,C,1838, 0.56, 19.94,23300,228,,,,V
OOB,20110800,23100,P,1638,-0.44, 19.94,23300,228,,,,V
OOB,20110800,23200,C,1790, 0.55, 19.94,23300,228,,,,V
OOB,20110800,23200,P,1690,-0.45, 19.94,23300,228,,,,V
OOB,20110800,23300,C,1744, 0.54, 19.94,23300,228,,,,V
OOB,20110800,23300,P,1744,-0.46, 19.94,23300,228,,,,V
OOB,20110800,23400,C,1698, 0.53, 19.94,23300,228,,,,V
OOB,20110800,23400,P,1798,-0.47, 19.94,23300,228,,,,V
OOB,20110800,23500,C,1653, 0.52, 19.94,23300,228,,,,V
OOB,20110800,23500,P,1853,-0.48, 19.94,23300,228,,,,V
OOB,20110800,23600,C,1609, 0.51, 19.94,23300,228,,,,V
OOB,20110800,23600,P,1909,-0.49, 19.94,23300,228,,,,V
OOB,20110800,23700,C,1566, 0.50, 19.94,23300,228,,,,V
OOB,20110800,23700,P,1966,-0.50, 19.94,23300,228,,,,V
OOB,20110800,23800,C,1524, 0.49, 19.94,23300,228,,,,V
OOB,20110800,23800,P,2024,-0.51, 19.94,23300,228,,,,V
OOB,20110800,23900,C,1482, 0.48, 19.94,23300,228,,,,V
OOB,20110800,23900,P,2082,-0.52, 19.94,23300,228,,,,V
OOB,20110800,24000,C,1442, 0.47, 19.94,23300,228,,,,V
OOB,20110800,24000,P,2142,-0.53, 19.94,23300,228,,,,V
OOB,20110800,24100,C,1402, 0.47, 19.94,23300,228,,,,V
OOB,20110800,24100,P,2202,-0.53, 19.94,23300,228,,,,V
OOB,20110800,24200,C,1363, 0.46, 19.94,23300,228,,,,V
OOB,20110800,24200,P,2263,-0.54, 19.94,23300,228,,,,V
OOB,20110800,24300,C,1325, 0.45, 19.94,23300,228,,,,V
OOB,20110800,24300,P,2325,-0.55, 19.94,23300,228,,,,V
OOB,20110800,24400,C,1288, 0.44, 19.94,23300,228,,,,V
OOB,20110800,24400,P,2388,-0.56, 19.94,23300,228,,,,V
OOB,20110800,24500,C,1252, 0.43, 19.94,23300,228,,,,V
OOB,20110800,24500,P,2452,-0.57, 19.94,23300,228,,,,V
OOB,20110800,24600,C,1216, 0.42, 19.94,23300,228,,,,V
OOB,20110800,24600,P,2516,-0.58, 19.94,23300,228,,,,V
OOB,20110800,24700,C,1182, 0.41, 19.94,23300,228,,,,V
OOB,20110800,24700,P,2582,-0.59, 19.94,23300,228,,,,V
OOB,20111100,15500,C,7016, 0.97, 20.00,22450,293,,,,V
OOB,20111100,15500,P,66,-0.03, 20.00,22450,293,,,,V
OOB,20111100,15600,C,6921, 0.97, 20.00,22450,293,,,,V
OOB,20111100,15600,P,71,-0.03, 20.00,22450,293,,,,V
OOB,20111100,15700,C,6827, 0.96, 20.00,22450,293,,,,V
OOB,20111100,15700,P,77,-0.04, 20.00,22450,293,,,,V
OOB,20111100,15800,C,6733, 0.96, 20.00,22450,293,,,,V
OOB,20111100,15800,P,83,-0.04, 20.00,22450,293,,,,V
OOB,20111100,15900,C,6639, 0.96, 20.00,22450,293,,,,V
OOB,20111100,15900,P,89,-0.04, 20.00,22450,293,,,,V
OOB,20111100,16000,C,6546, 0.95, 20.00,22450,293,,,,V
OOB,20111100,16000,P,96,-0.05, 20.00,22450,293,,,,V
OOB,20111100,16100,C,6453, 0.95, 20.00,22450,293,,,,V
OOB,20111100,16100,P,103,-0.05, 20.00,22450,293,,,,V
OOB,20111100,16200,C,6361, 0.95, 20.00,22450,293,,,,V
OOB,20111100,16200,P,111,-0.05, 20.00,22450,293,,,,V
OOB,20111100,16300,C,6269, 0.95, 20.00,22450,293,,,,V
OOB,20111100,16300,P,119,-0.05, 20.00,22450,293,,,,V
OOB,20111100,16400,C,6177, 0.94, 20.00,22450,293,,,,V
OOB,20111100,16400,P,127,-0.06, 20.00,22450,293,,,,V
OOB,20111100,16500,C,6086, 0.94, 20.00,22450,293,,,,V
OOB,20111100,16500,P,136,-0.06, 20.00,22450,293,,,,V
OOB,20111100,16600,C,5995, 0.94, 20.00,22450,293,,,,V
OOB,20111100,16600,P,145,-0.06, 20.00,22450,293,,,,V
OOB,20111100,16700,C,5905, 0.93, 20.00,22450,293,,,,V
OOB,20111100,16700,P,155,-0.07, 20.00,22450,293,,,,V
OOB,20111100,16800,C,5815, 0.93, 20.00,22450,293,,,,V
OOB,20111100,16800,P,165,-0.07, 20.00,22450,293,,,,V
OOB,20111100,16900,C,5726, 0.92, 20.00,22450,293,,,,V
OOB,20111100,16900,P,176,-0.08, 20.00,22450,293,,,,V
OOB,20111100,17000,C,5637, 0.92, 20.00,22450,293,,,,V
OOB,20111100,17000,P,187,-0.08, 20.00,22450,293,,,,V
OOB,20111100,17100,C,5549, 0.92, 20.00,22450,293,,,,V
OOB,20111100,17100,P,199,-0.08, 20.00,22450,293,,,,V
OOB,20111100,17200,C,5462, 0.91, 20.00,22450,293,,,,V
OOB,20111100,17200,P,212,-0.09, 20.00,22450,293,,,,V
OOB,20111100,17300,C,5375, 0.91, 20.00,22450,293,,,,V
OOB,20111100,17300,P,225,-0.09, 20.00,22450,293,,,,V
OOB,20111100,17400,C,5288, 0.90, 20.00,22450,293,,,,V
OOB,20111100,17400,P,238,-0.10, 20.00,22450,293,,,,V
OOB,20111100,17500,C,5202, 0.90, 20.00,22450,293,,,,V
OOB,20111100,17500,P,252,-0.10, 20.00,22450,293,,,,V
OOB,20111100,17600,C,5117, 0.89, 20.00,22450,293,,,,V
OOB,20111100,17600,P,267,-0.11, 20.00,22450,293,,,,V
OOB,20111100,17700,C,5032, 0.89, 20.00,22450,293,,,,V
OOB,20111100,17700,P,282,-0.11, 20.00,22450,293,,,,V
OOB,20111100,17800,C,4948, 0.88, 20.00,22450,293,,,,V
OOB,20111100,17800,P,298,-0.12, 20.00,22450,293,,,,V
OOB,20111100,17900,C,4865, 0.88, 20.00,22450,293,,,,V
OOB,20111100,17900,P,315,-0.12, 20.00,22450,293,,,,V
OOB,20111100,18000,C,4782, 0.87, 20.00,22450,293,,,,V
OOB,20111100,18000,P,332,-0.13, 20.00,22450,293,,,,V
OOB,20111100,18100,C,4700, 0.87, 20.00,22450,293,,,,V
OOB,20111100,18100,P,350,-0.13, 20.00,22450,293,,,,V
OOB,20111100,18200,C,4619, 0.86, 20.00,22450,293,,,,V
OOB,20111100,18200,P,369,-0.14, 20.00,22450,293,,,,V
OOB,20111100,18300,C,4538, 0.86, 20.00,22450,293,,,,V
OOB,20111100,18300,P,388,-0.14, 20.00,22450,293,,,,V
OOB,20111100,18400,C,4458, 0.85, 20.00,22450,293,,,,V
OOB,20111100,18400,P,408,-0.15, 20.00,22450,293,,,,V
OOB,20111100,18500,C,4379, 0.84, 20.00,22450,293,,,,V
OOB,20111100,18500,P,429,-0.16, 20.00,22450,293,,,,V
OOB,20111100,18600,C,4301, 0.84, 20.00,22450,293,,,,V
OOB,20111100,18600,P,451,-0.16, 20.00,22450,293,,,,V
OOB,20111100,18700,C,4223, 0.83, 20.00,22450,293,,,,V
OOB,20111100,18700,P,473,-0.17, 20.00,22450,293,,,,V
OOB,20111100,18800,C,4146, 0.83, 20.00,22450,293,,,,V
OOB,20111100,18800,P,496,-0.17, 20.00,22450,293,,,,V
OOB,20111100,18900,C,4070, 0.82, 20.00,22450,293,,,,V
OOB,20111100,18900,P,520,-0.18, 20.00,22450,293,,,,V
OOB,20111100,19000,C,3994, 0.81, 20.00,22450,293,,,,V
OOB,20111100,19000,P,544,-0.19, 20.00,22450,293,,,,V
OOB,20111100,19100,C,3920, 0.81, 20.00,22450,293,,,,V
OOB,20111100,19100,P,570,-0.19, 20.00,22450,293,,,,V
OOB,20111100,19200,C,3846, 0.80, 20.00,22450,293,,,,V
OOB,20111100,19200,P,596,-0.20, 20.00,22450,293,,,,V
OOB,20111100,19300,C,3773, 0.79, 20.00,22450,293,,,,V
OOB,20111100,19300,P,623,-0.21, 20.00,22450,293,,,,V
OOB,20111100,19400,C,3700, 0.79, 20.00,22450,293,,,,V
OOB,20111100,19400,P,650,-0.21, 20.00,22450,293,,,,V
OOB,20111100,19500,C,3629, 0.78, 20.00,22450,293,,,,V
OOB,20111100,19500,P,679,-0.22, 20.00,22450,293,,,,V
OOB,20111100,19600,C,3558, 0.77, 20.00,22450,293,,,,V
OOB,20111100,19600,P,708,-0.23, 20.00,22450,293,,,,V
OOB,20111100,19700,C,3489, 0.76, 20.00,22450,293,,,,V
OOB,20111100,19700,P,739,-0.24, 20.00,22450,293,,,,V
OOB,20111100,19800,C,3420, 0.76, 20.00,22450,293,,,,V
OOB,20111100,19800,P,770,-0.24, 20.00,22450,293,,,,V
OOB,20111100,19900,C,3352, 0.75, 20.00,22450,293,,,,V
OOB,20111100,19900,P,802,-0.25, 20.00,22450,293,,,,V
OOB,20111100,20000,C,3284, 0.74, 20.00,22450,293,,,,V
OOB,20111100,20000,P,834,-0.26, 20.00,22450,293,,,,V
OOB,20111100,20100,C,3218, 0.73, 20.00,22450,293,,,,V
OOB,20111100,20100,P,868,-0.27, 20.00,22450,293,,,,V
OOB,20111100,20200,C,3152, 0.73, 20.00,22450,293,,,,V
OOB,20111100,20200,P,902,-0.27, 20.00,22450,293,,,,V
OOB,20111100,20300,C,3088, 0.72, 20.00,22450,293,,,,V
OOB,20111100,20300,P,938,-0.28, 20.00,22450,293,,,,V
OOB,20111100,20400,C,3024, 0.71, 20.00,22450,293,,,,V
OOB,20111100,20400,P,974,-0.29, 20.00,22450,293,,,,V
OOB,20111100,20500,C,2961, 0.70, 20.00,22450,293,,,,V
OOB,20111100,20500,P,1011,-0.30, 20.00,22450,293,,,,V
OOB,20111100,20600,C,2899, 0.69, 20.00,22450,293,,,,V
OOB,20111100,20600,P,1049,-0.31, 20.00,22450,293,,,,V
OOB,20111100,20700,C,2838, 0.69, 20.00,22450,293,,,,V
OOB,20111100,20700,P,1088,-0.31, 20.00,22450,293,,,,V
OOB,20111100,20800,C,2777, 0.68, 20.00,22450,293,,,,V
OOB,20111100,20800,P,1127,-0.32, 20.00,22450,293,,,,V
OOB,20111100,20900,C,2718, 0.67, 20.00,22450,293,,,,V
OOB,20111100,20900,P,1168,-0.33, 20.00,22450,293,,,,V
OOB,20111100,21000,C,2659, 0.66, 20.00,22450,293,,,,V
OOB,20111100,21000,P,1209,-0.34, 20.00,22450,293,,,,V
OOB,20111100,21100,C,2601, 0.65, 20.00,22450,293,,,,V
OOB,20111100,21100,P,1251,-0.35, 20.00,22450,293,,,,V
OOB,20111100,21200,C,2545, 0.65, 20.00,22450,293,,,,V
OOB,20111100,21200,P,1295,-0.35, 20.00,22450,293,,,,V
OOB,20111100,21300,C,2489, 0.64, 20.00,22450,293,,,,V
OOB,20111100,21300,P,1339,-0.36, 20.00,22450,293,,,,V
OOB,20111100,21400,C,2433, 0.63, 20.00,22450,293,,,,V
OOB,20111100,21400,P,1383,-0.37, 20.00,22450,293,,,,V
OOB,20111100,21500,C,2379, 0.62, 20.00,22450,293,,,,V
OOB,20111100,21500,P,1429,-0.38, 20.00,22450,293,,,,V
OOB,20111100,21600,C,2326, 0.61, 20.00,22450,293,,,,V
OOB,20111100,21600,P,1476,-0.39, 20.00,22450,293,,,,V
OOB,20111100,21700,C,2273, 0.60, 20.00,22450,293,,,,V
OOB,20111100,21700,P,1523,-0.40, 20.00,22450,293,,,,V
OOB,20111100,21800,C,2222, 0.60, 20.00,22450,293,,,,V
OOB,20111100,21800,P,1572,-0.40, 20.00,22450,293,,,,V
OOB,20111100,21900,C,2171, 0.59, 20.00,22450,293,,,,V
OOB,20111100,21900,P,1621,-0.41, 20.00,22450,293,,,,V
OOB,20111100,22000,C,2121, 0.58, 20.00,22450,293,,,,V
OOB,20111100,22000,P,1671,-0.42, 20.00,22450,293,,,,V
OOB,20111100,22100,C,2072, 0.57, 20.00,22450,293,,,,V
OOB,20111100,22100,P,1722,-0.43, 20.00,22450,293,,,,V
OOB,20111100,22200,C,2023, 0.56, 20.00,22450,293,,,,V
OOB,20111100,22200,P,1773,-0.44, 20.00,22450,293,,,,V
OOB,20111100,22300,C,1976, 0.55, 20.00,22450,293,,,,V
OOB,20111100,22300,P,1826,-0.45, 20.00,22450,293,,,,V
OOB,20111100,22400,C,1929, 0.55, 20.00,22450,293,,,,V
OOB,20111100,22400,P,1879,-0.45, 20.00,22450,293,,,,V
OOB,20111100,22500,C,1884, 0.54, 20.00,22450,293,,,,V
OOB,20111100,22500,P,1934,-0.46, 20.00,22450,293,,,,V
OOB,20111100,22600,C,1839, 0.53, 20.00,22450,293,,,,V
OOB,20111100,22600,P,1989,-0.47, 20.00,22450,293,,,,V
OOB,20111100,22700,C,1795, 0.52, 20.00,22450,293,,,,V
OOB,20111100,22700,P,2045,-0.48, 20.00,22450,293,,,,V
OOB,20111100,22800,C,1751, 0.51, 20.00,22450,293,,,,V
OOB,20111100,22800,P,2101,-0.49, 20.00,22450,293,,,,V
OOB,20111100,22900,C,1709, 0.51, 20.00,22450,293,,,,V
OOB,20111100,22900,P,2159,-0.49, 20.00,22450,293,,,,V
OOB,20111100,23000,C,1667, 0.50, 20.00,22450,293,,,,V
OOB,20111100,23000,P,2217,-0.50, 20.00,22450,293,,,,V
OOB,20111100,23100,C,1626, 0.49, 20.00,22450,293,,,,V
OOB,20111100,23100,P,2276,-0.51, 20.00,22450,293,,,,V
OOB,20111100,23200,C,1586, 0.48, 20.00,22450,293,,,,V
OOB,20111100,23200,P,2336,-0.52, 20.00,22450,293,,,,V
OOB,20111100,23300,C,1547, 0.47, 20.00,22450,293,,,,V
OOB,20111100,23300,P,2397,-0.53, 20.00,22450,293,,,,V
OOB,20111100,23400,C,1508, 0.47, 20.00,22450,293,,,,V
OOB,20111100,23400,P,2458,-0.53, 20.00,22450,293,,,,V
OOB,20111100,23500,C,1470, 0.46, 20.00,22450,293,,,,V
OOB,20111100,23500,P,2520,-0.54, 20.00,22450,293,,,,V
OOB,20120100,15700,C,7193, 0.96, 20.00,22800,337,,,,V
OOB,20120100,15700,P,93,-0.04, 20.00,22800,337,,,,V
OOB,20120100,15800,C,7099, 0.96, 20.00,22800,337,,,,V
OOB,20120100,15800,P,99,-0.04, 20.00,22800,337,,,,V
OOB,20120100,15900,C,7006, 0.95, 20.00,22800,337,,,,V
OOB,20120100,15900,P,106,-0.05, 20.00,22800,337,,,,V
OOB,20120100,16000,C,6914, 0.95, 20.00,22800,337,,,,V
OOB,20120100,16000,P,114,-0.05, 20.00,22800,337,,,,V
OOB,20120100,16100,C,6822, 0.95, 20.00,22800,337,,,,V
OOB,20120100,16100,P,122,-0.05, 20.00,22800,337,,,,V
OOB,20120100,16200,C,6730, 0.95, 20.00,22800,337,,,,V
OOB,20120100,16200,P,130,-0.05, 20.00,22800,337,,,,V
OOB,20120100,16300,C,6638, 0.94, 20.00,22800,337,,,,V
OOB,20120100,16300,P,138,-0.06, 20.00,22800,337,,,,V
OOB,20120100,16400,C,6547, 0.94, 20.00,22800,337,,,,V
OOB,20120100,16400,P,147,-0.06, 20.00,22800,337,,,,V
OOB,20120100,16500,C,6457, 0.94, 20.00,22800,337,,,,V
OOB,20120100,16500,P,157,-0.06, 20.00,22800,337,,,,V
OOB,20120100,16600,C,6367, 0.93, 20.00,22800,337,,,,V
OOB,20120100,16600,P,167,-0.07, 20.00,22800,337,,,,V
OOB,20120100,16700,C,6277, 0.93, 20.00,22800,337,,,,V
OOB,20120100,16700,P,177,-0.07, 20.00,22800,337,,,,V
OOB,20120100,16800,C,6188, 0.93, 20.00,22800,337,,,,V
OOB,20120100,16800,P,188,-0.07, 20.00,22800,337,,,,V
OOB,20120100,16900,C,6099, 0.92, 20.00,22800,337,,,,V
OOB,20120100,16900,P,199,-0.08, 20.00,22800,337,,,,V
OOB,20120100,17000,C,6011, 0.92, 20.00,22800,337,,,,V
OOB,20120100,17000,P,211,-0.08, 20.00,22800,337,,,,V
OOB,20120100,17100,C,5923, 0.92, 20.00,22800,337,,,,V
OOB,20120100,17100,P,223,-0.08, 20.00,22800,337,,,,V
OOB,20120100,17200,C,5836, 0.91, 20.00,22800,337,,,,V
OOB,20120100,17200,P,236,-0.09, 20.00,22800,337,,,,V
OOB,20120100,17300,C,5750, 0.91, 20.00,22800,337,,,,V
OOB,20120100,17300,P,250,-0.09, 20.00,22800,337,,,,V
OOB,20120100,17400,C,5664, 0.90, 20.00,22800,337,,,,V
OOB,20120100,17400,P,264,-0.10, 20.00,22800,337,,,,V
OOB,20120100,17500,C,5578, 0.90, 20.00,22800,337,,,,V
OOB,20120100,17500,P,278,-0.10, 20.00,22800,337,,,,V
OOB,20120100,17600,C,5494, 0.89, 20.00,22800,337,,,,V
OOB,20120100,17600,P,294,-0.11, 20.00,22800,337,,,,V
OOB,20120100,17700,C,5409, 0.89, 20.00,22800,337,,,,V
OOB,20120100,17700,P,309,-0.11, 20.00,22800,337,,,,V
OOB,20120100,17800,C,5326, 0.88, 20.00,22800,337,,,,V
OOB,20120100,17800,P,326,-0.12, 20.00,22800,337,,,,V
OOB,20120100,17900,C,5243, 0.88, 20.00,22800,337,,,,V
OOB,20120100,17900,P,343,-0.12, 20.00,22800,337,,,,V
OOB,20120100,18000,C,5160, 0.87, 20.00,22800,337,,,,V
OOB,20120100,18000,P,360,-0.13, 20.00,22800,337,,,,V
OOB,20120100,18100,C,5078, 0.87, 20.00,22800,337,,,,V
OOB,20120100,18100,P,378,-0.13, 20.00,22800,337,,,,V
OOB,20120100,18200,C,4997, 0.86, 20.00,22800,337,,,,V
OOB,20120100,18200,P,397,-0.14, 20.00,22800,337,,,,V
OOB,20120100,18300,C,4917, 0.86, 20.00,22800,337,,,,V
OOB,20120100,18300,P,417,-0.14, 20.00,22800,337,,,,V
OOB,20120100,18400,C,4837, 0.85, 20.00,22800,337,,,,V
OOB,20120100,18400,P,437,-0.15, 20.00,22800,337,,,,V
OOB,20120100,18500,C,4758, 0.85, 20.00,22800,337,,,,V
OOB,20120100,18500,P,458,-0.15, 20.00,22800,337,,,,V
OOB,20120100,18600,C,4679, 0.84, 20.00,22800,337,,,,V
OOB,20120100,18600,P,479,-0.16, 20.00,22800,337,,,,V
OOB,20120100,18700,C,4601, 0.84, 20.00,22800,337,,,,V
OOB,20120100,18700,P,501,-0.16, 20.00,22800,337,,,,V
OOB,20120100,18800,C,4524, 0.83, 20.00,22800,337,,,,V
OOB,20120100,18800,P,524,-0.17, 20.00,22800,337,,,,V
OOB,20120100,18900,C,4448, 0.83, 20.00,22800,337,,,,V
OOB,20120100,18900,P,548,-0.17, 20.00,22800,337,,,,V
OOB,20120100,19000,C,4372, 0.82, 20.00,22800,337,,,,V
OOB,20120100,19000,P,572,-0.18, 20.00,22800,337,,,,V
OOB,20120100,19100,C,4298, 0.81, 20.00,22800,337,,,,V
OOB,20120100,19100,P,598,-0.19, 20.00,22800,337,,,,V
OOB,20120100,19200,C,4223, 0.81, 20.00,22800,337,,,,V
OOB,20120100,19200,P,623,-0.19, 20.00,22800,337,,,,V
OOB,20120100,19300,C,4150, 0.80, 20.00,22800,337,,,,V
OOB,20120100,19300,P,650,-0.20, 20.00,22800,337,,,,V
OOB,20120100,19400,C,4077, 0.79, 20.00,22800,337,,,,V
OOB,20120100,19400,P,677,-0.21, 20.00,22800,337,,,,V
OOB,20120100,19500,C,4005, 0.79, 20.00,22800,337,,,,V
OOB,20120100,19500,P,705,-0.21, 20.00,22800,337,,,,V
OOB,20120100,19600,C,3934, 0.78, 20.00,22800,337,,,,V
OOB,20120100,19600,P,734,-0.22, 20.00,22800,337,,,,V
OOB,20120100,19700,C,3864, 0.77, 20.00,22800,337,,,,V
OOB,20120100,19700,P,764,-0.23, 20.00,22800,337,,,,V
OOB,20120100,19800,C,3794, 0.77, 20.00,22800,337,,,,V
OOB,20120100,19800,P,794,-0.23, 20.00,22800,337,,,,V
OOB,20120100,19900,C,3725, 0.76, 20.00,22800,337,,,,V
OOB,20120100,19900,P,825,-0.24, 20.00,22800,337,,,,V
OOB,20120100,20000,C,3657, 0.75, 20.00,22800,337,,,,V
OOB,20120100,20000,P,857,-0.25, 20.00,22800,337,,,,V
OOB,20120100,20100,C,3590, 0.75, 20.00,22800,337,,,,V
OOB,20120100,20100,P,890,-0.25, 20.00,22800,337,,,,V
OOB,20120100,20200,C,3523, 0.74, 20.00,22800,337,,,,V
OOB,20120100,20200,P,923,-0.26, 20.00,22800,337,,,,V
OOB,20120100,20300,C,3458, 0.73, 20.00,22800,337,,,,V
OOB,20120100,20300,P,958,-0.27, 20.00,22800,337,,,,V
OOB,20120100,20400,C,3393, 0.73, 20.00,22800,337,,,,V
OOB,20120100,20400,P,993,-0.27, 20.00,22800,337,,,,V
OOB,20120100,20500,C,3329, 0.72, 20.00,22800,337,,,,V
OOB,20120100,20500,P,1029,-0.28, 20.00,22800,337,,,,V
OOB,20120100,20600,C,3265, 0.71, 20.00,22800,337,,,,V
OOB,20120100,20600,P,1065,-0.29, 20.00,22800,337,,,,V
OOB,20120100,20700,C,3203, 0.70, 20.00,22800,337,,,,V
OOB,20120100,20700,P,1103,-0.30, 20.00,22800,337,,,,V
OOB,20120100,20800,C,3141, 0.70, 20.00,22800,337,,,,V
OOB,20120100,20800,P,1141,-0.30, 20.00,22800,337,,,,V
OOB,20120100,20900,C,3080, 0.69, 20.00,22800,337,,,,V
OOB,20120100,20900,P,1180,-0.31, 20.00,22800,337,,,,V
OOB,20120100,21000,C,3020, 0.68, 20.00,22800,337,,,,V
OOB,20120100,21000,P,1220,-0.32, 20.00,22800,337,,,,V
OOB,20120100,21100,C,2961, 0.67, 20.00,22800,337,,,,V
OOB,20120100,21100,P,1261,-0.33, 20.00,22800,337,,,,V
OOB,20120100,21200,C,2902, 0.67, 20.00,22800,337,,,,V
OOB,20120100,21200,P,1302,-0.33, 20.00,22800,337,,,,V
OOB,20120100,21300,C,2845, 0.66, 20.00,22800,337,,,,V
OOB,20120100,21300,P,1345,-0.34, 20.00,22800,337,,,,V
OOB,20120100,21400,C,2788, 0.65, 20.00,22800,337,,,,V
OOB,20120100,21400,P,1388,-0.35, 20.00,22800,337,,,,V
OOB,20120100,21500,C,2732, 0.64, 20.00,22800,337,,,,V
OOB,20120100,21500,P,1432,-0.36, 20.00,22800,337,,,,V
OOB,20120100,21600,C,2676, 0.64, 20.00,22800,337,,,,V
OOB,20120100,21600,P,1476,-0.36, 20.00,22800,337,,,,V
OOB,20120100,21700,C,2622, 0.63, 20.00,22800,337,,,,V
OOB,20120100,21700,P,1522,-0.37, 20.00,22800,337,,,,V
OOB,20120100,21800,C,2568, 0.62, 20.00,22800,337,,,,V
OOB,20120100,21800,P,1568,-0.38, 20.00,22800,337,,,,V
OOB,20120100,21900,C,2515, 0.61, 20.00,22800,337,,,,V
OOB,20120100,21900,P,1615,-0.39, 20.00,22800,337,,,,V
OOB,20120100,22000,C,2463, 0.61, 20.00,22800,337,,,,V
OOB,20120100,22000,P,1663,-0.39, 20.00,22800,337,,,,V
OOB,20120100,22100,C,2412, 0.60, 20.00,22800,337,,,,V
OOB,20120100,22100,P,1712,-0.40, 20.00,22800,337,,,,V
OOB,20120100,22200,C,2362, 0.59, 20.00,22800,337,,,,V
OOB,20120100,22200,P,1762,-0.41, 20.00,22800,337,,,,V
OOB,20120100,22300,C,2312, 0.58, 20.00,22800,337,,,,V
OOB,20120100,22300,P,1812,-0.42, 20.00,22800,337,,,,V
OOB,20120100,22400,C,2263, 0.58, 20.00,22800,337,,,,V
OOB,20120100,22400,P,1863,-0.42, 20.00,22800,337,,,,V
OOB,20120100,22500,C,2215, 0.57, 20.00,22800,337,,,,V
OOB,20120100,22500,P,1915,-0.43, 20.00,22800,337,,,,V
OOB,20120100,22600,C,2168, 0.56, 20.00,22800,337,,,,V
OOB,20120100,22600,P,1968,-0.44, 20.00,22800,337,,,,V
OOB,20120100,22700,C,2121, 0.55, 20.00,22800,337,,,,V
OOB,20120100,22700,P,2021,-0.45, 20.00,22800,337,,,,V
OOB,20120100,22800,C,2075, 0.55, 20.00,22800,337,,,,V
OOB,20120100,22800,P,2075,-0.45, 20.00,22800,337,,,,V
OOB,20120100,22900,C,2030, 0.54, 20.00,22800,337,,,,V
OOB,20120100,22900,P,2130,-0.46, 20.00,22800,337,,,,V
OOB,20120100,23000,C,1986, 0.53, 20.00,22800,337,,,,V
OOB,20120100,23000,P,2186,-0.47, 20.00,22800,337,,,,V
OOB,20120100,23100,C,1942, 0.52, 20.00,22800,337,,,,V
OOB,20120100,23100,P,2242,-0.48, 20.00,22800,337,,,,V
OOB,20120100,23200,C,1899, 0.52, 20.00,22800,337,,,,V
OOB,20120100,23200,P,2299,-0.48, 20.00,22800,337,,,,V
OOB,20120100,23300,C,1857, 0.51, 20.00,22800,337,,,,V
OOB,20120100,23300,P,2357,-0.49, 20.00,22800,337,,,,V
OOB,20120100,23400,C,1816, 0.50, 20.00,22800,337,,,,V
OOB,20120100,23400,P,2416,-0.50, 20.00,22800,337,,,,V
OOB,20120100,23500,C,1775, 0.49, 20.00,22800,337,,,,V
OOB,20120100,23500,P,2475,-0.51, 20.00,22800,337,,,,V
OOB,20120300,15900,C,7135, 0.95, 20.02,22900,378,,,,V
OOB,20120300,15900,P,135,-0.05, 20.02,22900,378,,,,V
OOB,20120300,16000,C,7044, 0.94, 20.02,22900,378,,,,V
OOB,20120300,16000,P,144,-0.06, 20.02,22900,378,,,,V
OOB,20120300,16100,C,6953, 0.94, 20.02,22900,378,,,,V
OOB,20120300,16100,P,153,-0.06, 20.02,22900,378,,,,V
OOB,20120300,16200,C,6863, 0.94, 20.02,22900,378,,,,V
OOB,20120300,16200,P,163,-0.06, 20.02,22900,378,,,,V
OOB,20120300,16300,C,6772, 0.94, 20.02,22900,378,,,,V
OOB,20120300,16300,P,172,-0.06, 20.02,22900,378,,,,V
OOB,20120300,16400,C,6683, 0.93, 20.02,22900,378,,,,V
OOB,20120300,16400,P,183,-0.07, 20.02,22900,378,,,,V
OOB,20120300,16500,C,6594, 0.93, 20.02,22900,378,,,,V
OOB,20120300,16500,P,194,-0.07, 20.02,22900,378,,,,V
OOB,20120300,16600,C,6505, 0.93, 20.02,22900,378,,,,V
OOB,20120300,16600,P,205,-0.07, 20.02,22900,378,,,,V
OOB,20120300,16700,C,6417, 0.92, 20.02,22900,378,,,,V
OOB,20120300,16700,P,217,-0.08, 20.02,22900,378,,,,V
OOB,20120300,16800,C,6329, 0.92, 20.02,22900,378,,,,V
OOB,20120300,16800,P,229,-0.08, 20.02,22900,378,,,,V
OOB,20120300,16900,C,6241, 0.91, 20.02,22900,378,,,,V
OOB,20120300,16900,P,241,-0.09, 20.02,22900,378,,,,V
OOB,20120300,17000,C,6155, 0.91, 20.02,22900,378,,,,V
OOB,20120300,17000,P,255,-0.09, 20.02,22900,378,,,,V
OOB,20120300,17100,C,6068, 0.91, 20.02,22900,378,,,,V
OOB,20120300,17100,P,268,-0.09, 20.02,22900,378,,,,V
OOB,20120300,17200,C,5983, 0.90, 20.02,22900,378,,,,V
OOB,20120300,17200,P,283,-0.10, 20.02,22900,378,,,,V
OOB,20120300,17300,C,5898, 0.90, 20.02,22900,378,,,,V
OOB,20120300,17300,P,298,-0.10, 20.02,22900,378,,,,V
OOB,20120300,17400,C,5813, 0.89, 20.02,22900,378,,,,V
OOB,20120300,17400,P,313,-0.11, 20.02,22900,378,,,,V
OOB,20120300,17500,C,5729, 0.89, 20.02,22900,378,,,,V
OOB,20120300,17500,P,329,-0.11, 20.02,22900,378,,,,V
OOB,20120300,17600,C,5646, 0.89, 20.02,22900,378,,,,V
OOB,20120300,17600,P,346,-0.11, 20.02,22900,378,,,,V
OOB,20120300,17700,C,5563, 0.88, 20.02,22900,378,,,,V
OOB,20120300,17700,P,363,-0.12, 20.02,22900,378,,,,V
OOB,20120300,17800,C,5480, 0.88, 20.02,22900,378,,,,V
OOB,20120300,17800,P,380,-0.12, 20.02,22900,378,,,,V
OOB,20120300,17900,C,5399, 0.87, 20.02,22900,378,,,,V
OOB,20120300,17900,P,399,-0.13, 20.02,22900,378,,,,V
OOB,20120300,18000,C,5318, 0.87, 20.02,22900,378,,,,V
OOB,20120300,18000,P,418,-0.13, 20.02,22900,378,,,,V
OOB,20120300,18100,C,5237, 0.86, 20.02,22900,378,,,,V
OOB,20120300,18100,P,437,-0.14, 20.02,22900,378,,,,V
OOB,20120300,18200,C,5158, 0.86, 20.02,22900,378,,,,V
OOB,20120300,18200,P,458,-0.14, 20.02,22900,378,,,,V
OOB,20120300,18300,C,5078, 0.85, 20.02,22900,378,,,,V
OOB,20120300,18300,P,478,-0.15, 20.02,22900,378,,,,V
OOB,20120300,18400,C,5000, 0.85, 20.02,22900,378,,,,V
OOB,20120300,18400,P,500,-0.15, 20.02,22900,378,,,,V
OOB,20120300,18500,C,4922, 0.84, 20.02,22900,378,,,,V
OOB,20120300,18500,P,522,-0.16, 20.02,22900,378,,,,V
OOB,20120300,18600,C,4845, 0.84, 20.02,22900,378,,,,V
OOB,20120300,18600,P,545,-0.16, 20.02,22900,378,,,,V
OOB,20120300,18700,C,4768, 0.83, 20.02,22900,378,,,,V
OOB,20120300,18700,P,568,-0.17, 20.02,22900,378,,,,V
OOB,20120300,18800,C,4693, 0.82, 20.02,22900,378,,,,V
OOB,20120300,18800,P,593,-0.18, 20.02,22900,378,,,,V
OOB,20120300,18900,C,4617, 0.82, 20.02,22900,378,,,,V
OOB,20120300,18900,P,617,-0.18, 20.02,22900,378,,,,V
OOB,20120300,19000,C,4543, 0.81, 20.02,22900,378,,,,V
OOB,20120300,19000,P,643,-0.19, 20.02,22900,378,,,,V
OOB,20120300,19100,C,4469, 0.81, 20.02,22900,378,,,,V
OOB,20120300,19100,P,669,-0.19, 20.02,22900,378,,,,V
OOB,20120300,19200,C,4396, 0.80, 20.02,22900,378,,,,V
OOB,20120300,19200,P,696,-0.20, 20.02,22900,378,,,,V
OOB,20120300,19300,C,4324, 0.80, 20.02,22900,378,,,,V
OOB,20120300,19300,P,724,-0.20, 20.02,22900,378,,,,V
OOB,20120300,19400,C,4252, 0.79, 20.02,22900,378,,,,V
OOB,20120300,19400,P,752,-0.21, 20.02,22900,378,,,,V
OOB,20120300,19500,C,4182, 0.78, 20.02,22900,378,,,,V
OOB,20120300,19500,P,782,-0.22, 20.02,22900,378,,,,V
OOB,20120300,19600,C,4111, 0.78, 20.02,22900,378,,,,V
OOB,20120300,19600,P,811,-0.22, 20.02,22900,378,,,,V
OOB,20120300,19700,C,4042, 0.77, 20.02,22900,378,,,,V
OOB,20120300,19700,P,842,-0.23, 20.02,22900,378,,,,V
OOB,20120300,19800,C,3973, 0.76, 20.02,22900,378,,,,V
OOB,20120300,19800,P,873,-0.24, 20.02,22900,378,,,,V
OOB,20120300,19900,C,3905, 0.76, 20.02,22900,378,,,,V
OOB,20120300,19900,P,905,-0.24, 20.02,22900,378,,,,V
OOB,20120300,20000,C,3838, 0.75, 20.02,22900,378,,,,V
OOB,20120300,20000,P,938,-0.25, 20.02,22900,378,,,,V
OOB,20120300,20100,C,3772, 0.74, 20.02,22900,378,,,,V
OOB,20120300,20100,P,972,-0.26, 20.02,22900,378,,,,V
OOB,20120300,20200,C,3706, 0.74, 20.02,22900,378,,,,V
OOB,20120300,20200,P,1006,-0.26, 20.02,22900,378,,,,V
OOB,20120300,20300,C,3641, 0.73, 20.02,22900,378,,,,V
OOB,20120300,20300,P,1041,-0.27, 20.02,22900,378,,,,V
OOB,20120300,20400,C,3577, 0.72, 20.02,22900,378,,,,V
OOB,20120300,20400,P,1077,-0.28, 20.02,22900,378,,,,V
OOB,20120300,20500,C,3513, 0.72, 20.02,22900,378,,,,V
OOB,20120300,20500,P,1113,-0.28, 20.02,22900,378,,,,V
OOB,20120300,20600,C,3451, 0.71, 20.02,22900,378,,,,V
OOB,20120300,20600,P,1151,-0.29, 20.02,22900,378,,,,V
OOB,20120300,20700,C,3389, 0.70, 20.02,22900,378,,,,V
OOB,20120300,20700,P,1189,-0.30, 20.02,22900,378,,,,V
OOB,20120300,20800,C,3328, 0.70, 20.02,22900,378,,,,V
OOB,20120300,20800,P,1228,-0.30, 20.02,22900,378,,,,V
OOB,20120300,20900,C,3267, 0.69, 20.02,22900,378,,,,V
OOB,20120300,20900,P,1267,-0.31, 20.02,22900,378,,,,V
OOB,20120300,21000,C,3208, 0.68, 20.02,22900,378,,,,V
OOB,20120300,21000,P,1308,-0.32, 20.02,22900,378,,,,V
OOB,20120300,21100,C,3149, 0.68, 20.02,22900,378,,,,V
OOB,20120300,21100,P,1349,-0.32, 20.02,22900,378,,,,V
OOB,20120300,21200,C,3091, 0.67, 20.02,22900,378,,,,V
OOB,20120300,21200,P,1391,-0.33, 20.02,22900,378,,,,V
OOB,20120300,21300,C,3033, 0.66, 20.02,22900,378,,,,V
OOB,20120300,21300,P,1433,-0.34, 20.02,22900,378,,,,V
OOB,20120300,21400,C,2977, 0.66, 20.02,22900,378,,,,V
OOB,20120300,21400,P,1477,-0.34, 20.02,22900,378,,,,V
OOB,20120300,21500,C,2921, 0.65, 20.02,22900,378,,,,V
OOB,20120300,21500,P,1521,-0.35, 20.02,22900,378,,,,V
OOB,20120300,21600,C,2866, 0.64, 20.02,22900,378,,,,V
OOB,20120300,21600,P,1566,-0.36, 20.02,22900,378,,,,V
OOB,20120300,21700,C,2811, 0.63, 20.02,22900,378,,,,V
OOB,20120300,21700,P,1611,-0.37, 20.02,22900,378,,,,V
OOB,20120300,21800,C,2758, 0.63, 20.02,22900,378,,,,V
OOB,20120300,21800,P,1658,-0.37, 20.02,22900,378,,,,V
OOB,20120300,21900,C,2705, 0.62, 20.02,22900,378,,,,V
OOB,20120300,21900,P,1705,-0.38, 20.02,22900,378,,,,V
OOB,20120300,22000,C,2653, 0.61, 20.02,22900,378,,,,V
OOB,20120300,22000,P,1753,-0.39, 20.02,22900,378,,,,V
OOB,20120300,22100,C,2601, 0.61, 20.02,22900,378,,,,V
OOB,20120300,22100,P,1801,-0.39, 20.02,22900,378,,,,V
OOB,20120300,22200,C,2551, 0.60, 20.02,22900,378,,,,V
OOB,20120300,22200,P,1851,-0.40, 20.02,22900,378,,,,V
OOB,20120300,22300,C,2501, 0.59, 20.02,22900,378,,,,V
OOB,20120300,22300,P,1901,-0.41, 20.02,22900,378,,,,V
OOB,20120300,22400,C,2452, 0.58, 20.02,22900,378,,,,V
OOB,20120300,22400,P,1952,-0.42, 20.02,22900,378,,,,V
OOB,20120300,22500,C,2403, 0.58, 20.02,22900,378,,,,V
OOB,20120300,22500,P,2003,-0.42, 20.02,22900,378,,,,V
OOB,20120300,22600,C,2356, 0.57, 20.02,22900,378,,,,V
OOB,20120300,22600,P,2056,-0.43, 20.02,22900,378,,,,V
OOB,20120300,22700,C,2309, 0.56, 20.02,22900,378,,,,V
OOB,20120300,22700,P,2109,-0.44, 20.02,22900,378,,,,V
OOB,20120300,22800,C,2263, 0.56, 20.02,22900,378,,,,V
OOB,20120300,22800,P,2163,-0.44, 20.02,22900,378,,,,V
OOB,20120300,22900,C,2217, 0.55, 20.02,22900,378,,,,V
OOB,20120300,22900,P,2217,-0.45, 20.02,22900,378,,,,V
OOB,20120300,23000,C,2172, 0.54, 20.02,22900,378,,,,V
OOB,20120300,23000,P,2272,-0.46, 20.02,22900,378,,,,V
OOB,20120300,23100,C,2128, 0.53, 20.02,22900,378,,,,V
OOB,20120300,23100,P,2328,-0.47, 20.02,22900,378,,,,V
OOB,20120300,23200,C,2085, 0.53, 20.02,22900,378,,,,V
OOB,20120300,23200,P,2385,-0.47, 20.02,22900,378,,,,V
OOB,20120300,23300,C,2042, 0.52, 20.02,22900,378,,,,V
OOB,20120300,23300,P,2442,-0.48, 20.02,22900,378,,,,V
OOB,20120300,23400,C,2000, 0.51, 20.02,22900,378,,,,V
OOB,20120300,23400,P,2500,-0.49, 20.02,22900,378,,,,V
OOB,20120300,23500,C,1959, 0.51, 20.02,22900,378,,,,V
OOB,20120300,23500,P,2559,-0.49, 20.02,22900,378,,,,V
OOB,20120300,23600,C,1918, 0.50, 20.02,22900,378,,,,V
OOB,20120300,23600,P,2618,-0.50, 20.02,22900,378,,,,V
OOB,20120300,23700,C,1878, 0.49, 20.02,22900,378,,,,V
OOB,20120300,23700,P,2678,-0.51, 20.02,22900,378,,,,V