"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,21400, 0.00,,,55,,,,V
EBM,20110100,00000,F,20900, 0.00,,,97,,,,V
EBM,20110300,00000,F,20700, 0.00,,,140,,,,V
EBM,20110500,00000,F,20650, 0.00,,,181,,,,V
EBM,20110800,00000,F,18400, 0.00,,,247,,,,V
EBM,20111100,00000,F,18225, 0.00,,,313,,,,V
EBM,20120100,00000,F,18300, 0.00,,,353,,,,V
EBM,20120300,00000,F,18425, 0.00,,,397,,,,V
ECO,20101100,00000,F,36250, 0.00,,,47,,,,V
ECO,20110200,00000,F,36575, 0.00,,,112,,,,V
ECO,20110500,00000,F,36625, 0.00,,,174,,,,V
ECO,20110800,00000,F,34475, 0.00,,,239,,,,V
ECO,20111100,00000,F,34800, 0.00,,,305,,,,V
ECO,20120200,00000,F,34850, 0.00,,,368,,,,V
EMA,20101100,00000,F,18750, 0.00,,,52,,,,V
EMA,20110100,00000,F,18850, 0.00,,,94,,,,V
EMA,20110300,00000,F,18900, 0.00,,,137,,,,V
EMA,20110600,00000,F,19000, 0.00,,,200,,,,V
EMA,20110800,00000,F,19400, 0.00,,,244,,,,V
EMA,20111100,00000,F,17750, 0.00,,,310,,,,V
EMA,20120100,00000,F,18550, 0.00,,,350,,,,V
EOB,20101100,00000,F,23250, 0.00,,,52,,,,V
EOB,20110100,00000,F,23600, 0.00,,,94,,,,V
EOB,20110300,00000,F,23750, 0.00,,,136,,,,V
EOB,20110500,00000,F,23700, 0.00,,,178,,,,V
EOB,20110800,00000,F,23250, 0.00,,,244,,,,V
EOB,20111100,00000,F,22450, 0.00,,,309,,,,V
EOB,20120100,00000,F,22450, 0.00,,,350,,,,V
EOB,20120300,00000,F,22650, 0.00,,,392,,,,V
OBM,20101100,10000,C,11400, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10000,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10100,C,11300, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10100,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10200,C,11200, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10200,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10300,C,11100, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10300,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10400,C,11000, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10400,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10500,C,10900, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10500,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10600,C,10800, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10600,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10700,C,10700, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10700,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10800,C,10600, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10800,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,10900,C,10500, 1.00, 48.48,21400,37,,,,V
OBM,20101100,10900,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11000,C,10400, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11000,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11100,C,10300, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11100,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11200,C,10200, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11200,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11300,C,10100, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11300,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11400,C,10000, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11400,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11500,C,9900, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11500,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11600,C,9800, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11600,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11700,C,9700, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11700,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11800,C,9600, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11800,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,11900,C,9501, 1.00, 48.48,21400,37,,,,V
OBM,20101100,11900,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12000,C,9401, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12000,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12100,C,9301, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12100,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12200,C,9201, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12200,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12300,C,9101, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12300,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12400,C,9001, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12400,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12500,C,8901, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12500,P,1, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12600,C,8802, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12600,P,2, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12700,C,8702, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12700,P,2, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12800,C,8602, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12800,P,2, 0.00, 48.48,21400,37,,,,V
OBM,20101100,12900,C,8503, 1.00, 48.48,21400,37,,,,V
OBM,20101100,12900,P,3, 0.00, 48.48,21400,37,,,,V
OBM,20101100,13000,C,8403, 1.00, 48.48,21400,37,,,,V
OBM,20101100,13000,P,3, 0.00, 48.48,21400,37,,,,V
OBM,20101100,13100,C,8303, 1.00, 48.48,21400,37,,,,V
OBM,20101100,13100,P,3, 0.00, 48.48,21400,37,,,,V
OBM,20101100,13200,C,8204, 1.00, 48.48,21400,37,,,,V
OBM,20101100,13200,P,4, 0.00, 48.48,21400,37,,,,V
OBM,20101100,13300,C,8105, 1.00, 48.48,21400,37,,,,V
OBM,20101100,13300,P,5, 0.00, 48.48,21400,37,,,,V
OBM,20101100,13400,C,8005, 1.00, 48.48,21400,37,,,,V
OBM,20101100,13400,P,5, 0.00, 48.48,21400,37,,,,V
OBM,20101100,13500,C,7906, 1.00, 48.48,21400,37,,,,V
OBM,20101100,13500,P,6, 0.00, 48.48,21400,37,,,,V
OBM,20101100,13600,C,7807, 0.99, 48.48,21400,37,,,,V
OBM,20101100,13600,P,7,-0.01, 48.48,21400,37,,,,V
OBM,20101100,13700,C,7708, 0.99, 48.48,21400,37,,,,V
OBM,20101100,13700,P,8,-0.01, 48.48,21400,37,,,,V
OBM,20101100,13800,C,7608, 0.99, 48.18,21400,37,,,,V
OBM,20101100,13800,P,8,-0.01, 48.18,21400,37,,,,V
OBM,20101100,13900,C,7509, 0.99, 48.09,21400,37,,,,V
OBM,20101100,13900,P,9,-0.01, 48.09,21400,37,,,,V
OBM,20101100,14000,C,7409, 0.99, 47.37,21400,37,,,,V
OBM,20101100,14000,P,9,-0.01, 47.37,21400,37,,,,V
OBM,20101100,14100,C,7309, 0.99, 46.56,21400,37,,,,V
OBM,20101100,14100,P,9,-0.01, 46.56,21400,37,,,,V
OBM,20101100,14200,C,7210, 0.99, 46.21,21400,37,,,,V
OBM,20101100,14200,P,10,-0.01, 46.21,21400,37,,,,V
OBM,20101100,14300,C,7110, 0.99, 45.78,21400,37,,,,V
OBM,20101100,14300,P,10,-0.01, 45.78,21400,37,,,,V
OBM,20101100,14400,C,7011, 0.99, 45.38,21400,37,,,,V
OBM,20101100,14400,P,11,-0.01, 45.38,21400,37,,,,V
OBM,20101100,14500,C,6911, 0.99, 44.83,21400,37,,,,V
OBM,20101100,14500,P,11,-0.01, 44.83,21400,37,,,,V
OBM,20101100,14600,C,6811, 0.99, 44.32,21400,37,,,,V
OBM,20101100,14600,P,11,-0.01, 44.32,21400,37,,,,V
OBM,20101100,14700,C,6712, 0.99, 43.96,21400,37,,,,V
OBM,20101100,14700,P,12,-0.01, 43.96,21400,37,,,,V
OBM,20101100,14800,C,6613, 0.99, 43.96,21400,37,,,,V
OBM,20101100,14800,P,13,-0.01, 43.96,21400,37,,,,V
OBM,20101100,14900,C,6515, 0.99, 43.96,21400,37,,,,V
OBM,20101100,14900,P,15,-0.01, 43.96,21400,37,,,,V
OBM,20101100,15000,C,6417, 0.99, 43.96,21400,37,,,,V
OBM,20101100,15000,P,17,-0.01, 43.96,21400,37,,,,V
OBM,20101100,15100,C,6319, 0.99, 43.96,21400,37,,,,V
OBM,20101100,15100,P,19,-0.01, 43.96,21400,37,,,,V
OBM,20101100,15200,C,6221, 0.98, 43.96,21400,37,,,,V
OBM,20101100,15200,P,21,-0.02, 43.96,21400,37,,,,V
OBM,20101100,15300,C,6124, 0.98, 43.96,21400,37,,,,V
OBM,20101100,15300,P,24,-0.02, 43.96,21400,37,,,,V
OBM,20101100,15400,C,6027, 0.98, 43.96,21400,37,,,,V
OBM,20101100,15400,P,27,-0.02, 43.96,21400,37,,,,V
OBM,20101100,15500,C,5930, 0.98, 43.96,21400,37,,,,V
OBM,20101100,15500,P,30,-0.02, 43.96,21400,37,,,,V
OBM,20101100,15600,C,5833, 0.98, 43.96,21400,37,,,,V
OBM,20101100,15600,P,33,-0.02, 43.96,21400,37,,,,V
OBM,20101100,15700,C,5737, 0.97, 43.96,21400,37,,,,V
OBM,20101100,15700,P,37,-0.03, 43.96,21400,37,,,,V
OBM,20101100,15800,C,5640, 0.97, 43.96,21400,37,,,,V
OBM,20101100,15800,P,40,-0.03, 43.96,21400,37,,,,V
OBM,20101100,15900,C,5545, 0.97, 43.96,21400,37,,,,V
OBM,20101100,15900,P,45,-0.03, 43.96,21400,37,,,,V
OBM,20101100,16000,C,5449, 0.97, 43.96,21400,37,,,,V
OBM,20101100,16000,P,49,-0.03, 43.96,21400,37,,,,V
OBM,20101100,16100,C,5354, 0.96, 43.96,21400,37,,,,V
OBM,20101100,16100,P,54,-0.04, 43.96,21400,37,,,,V
OBM,20101100,16200,C,5259, 0.96, 43.96,21400,37,,,,V
OBM,20101100,16200,P,59,-0.04, 43.96,21400,37,,,,V
OBM,20101100,16300,C,5165, 0.96, 43.96,21400,37,,,,V
OBM,20101100,16300,P,65,-0.04, 43.96,21400,37,,,,V
OBM,20101100,16400,C,5071, 0.95, 43.96,21400,37,,,,V
OBM,20101100,16400,P,71,-0.05, 43.96,21400,37,,,,V
OBM,20101100,16500,C,4978, 0.95, 43.96,21400,37,,,,V
OBM,20101100,16500,P,78,-0.05, 43.96,21400,37,,,,V
OBM,20101100,16600,C,4885, 0.95, 43.89,21400,37,,,,V
OBM,20101100,16600,P,85,-0.05, 43.89,21400,37,,,,V
OBM,20101100,16700,C,4791, 0.94, 43.72,21400,37,,,,V
OBM,20101100,16700,P,91,-0.06, 43.72,21400,37,,,,V
OBM,20101100,16800,C,4697, 0.94, 43.56,21400,37,,,,V
OBM,20101100,16800,P,97,-0.06, 43.56,21400,37,,,,V
OBM,20101100,16900,C,4604, 0.94, 43.36,21400,37,,,,V
OBM,20101100,16900,P,104,-0.06, 43.36,21400,37,,,,V
OBM,20101100,17000,C,4509, 0.93, 43.01,21400,37,,,,V
OBM,20101100,17000,P,109,-0.07, 43.01,21400,37,,,,V
OBM,20101100,17100,C,4417, 0.93, 42.86,21400,37,,,,V
OBM,20101100,17100,P,117,-0.07, 42.86,21400,37,,,,V
OBM,20101100,17200,C,4327, 0.92, 42.87,21400,37,,,,V
OBM,20101100,17200,P,127,-0.08, 42.87,21400,37,,,,V
OBM,20101100,17300,C,4237, 0.92, 42.86,21400,37,,,,V
OBM,20101100,17300,P,137,-0.08, 42.86,21400,37,,,,V
OBM,20101100,17400,C,4145, 0.91, 42.61,21400,37,,,,V
OBM,20101100,17400,P,145,-0.09, 42.61,21400,37,,,,V
OBM,20101100,17500,C,4050, 0.91, 42.09,21400,37,,,,V
OBM,20101100,17500,P,150,-0.09, 42.09,21400,37,,,,V
OBM,20101100,17600,C,3976, 0.90, 43.09,21400,37,,,,V
OBM,20101100,17600,P,176,-0.10, 43.09,21400,37,,,,V
OBM,20101100,17700,C,3890, 0.89, 43.12,21400,37,,,,V
OBM,20101100,17700,P,190,-0.11, 43.12,21400,37,,,,V
OBM,20101100,17800,C,3805, 0.89, 43.16,21400,37,,,,V
OBM,20101100,17800,P,205,-0.11, 43.16,21400,37,,,,V
OBM,20101100,17900,C,3720, 0.88, 43.19,21400,37,,,,V
OBM,20101100,17900,P,220,-0.12, 43.19,21400,37,,,,V
OBM,20101100,18000,C,3637, 0.87, 43.23,21400,37,,,,V
OBM,20101100,18000,P,237,-0.13, 43.23,21400,37,,,,V
OBM,20101100,18100,C,3555, 0.87, 43.27,21400,37,,,,V
OBM,20101100,18100,P,255,-0.13, 43.27,21400,37,,,,V
OBM,20101100,18200,C,3471, 0.86, 43.20,21400,37,,,,V
OBM,20101100,18200,P,271,-0.14, 43.20,21400,37,,,,V
OBM,20101100,18300,C,3388, 0.85, 43.14,21400,37,,,,V
OBM,20101100,18300,P,288,-0.15, 43.14,21400,37,,,,V
OBM,20101100,18400,C,3305, 0.84, 42.97,21400,37,,,,V
OBM,20101100,18400,P,305,-0.16, 42.97,21400,37,,,,V
OBM,20101100,18500,C,3220, 0.84, 42.72,21400,37,,,,V
OBM,20101100,18500,P,320,-0.16, 42.72,21400,37,,,,V
OBM,20101100,18600,C,3138, 0.83, 42.59,21400,37,,,,V
OBM,20101100,18600,P,338,-0.17, 42.59,21400,37,,,,V
OBM,20101100,18700,C,3058, 0.82, 42.51,21400,37,,,,V
OBM,20101100,18700,P,358,-0.18, 42.51,21400,37,,,,V
OBM,20101100,18800,C,2979, 0.81, 42.43,21400,37,,,,V
OBM,20101100,18800,P,379,-0.19, 42.43,21400,37,,,,V
OBM,20101100,18900,C,2898, 0.81, 42.18,21400,37,,,,V
OBM,20101100,18900,P,398,-0.19, 42.18,21400,37,,,,V
OBM,20101100,19000,C,2817, 0.80, 41.94,21400,37,,,,V
OBM,20101100,19000,P,417,-0.20, 41.94,21400,37,,,,V
OBM,20101100,19100,C,2735, 0.79, 41.62,21400,37,,,,V
OBM,20101100,19100,P,435,-0.21, 41.62,21400,37,,,,V
OBM,20101100,19200,C,2654, 0.78, 41.30,21400,37,,,,V
OBM,20101100,19200,P,454,-0.22, 41.30,21400,37,,,,V
OBM,20101100,19300,C,2576, 0.77, 41.09,21400,37,,,,V
OBM,20101100,19300,P,476,-0.23, 41.09,21400,37,,,,V
OBM,20101100,19400,C,2499, 0.76, 40.88,21400,37,,,,V
OBM,20101100,19400,P,499,-0.24, 40.88,21400,37,,,,V
OBM,20101100,19500,C,2425, 0.75, 40.75,21400,37,,,,V
OBM,20101100,19500,P,525,-0.25, 40.75,21400,37,,,,V
OBM,20101100,19600,C,2356, 0.74, 40.76,21400,37,,,,V
OBM,20101100,19600,P,556,-0.26, 40.76,21400,37,,,,V
OBM,20101100,19700,C,2289, 0.73, 40.80,21400,37,,,,V
OBM,20101100,19700,P,589,-0.27, 40.80,21400,37,,,,V
OBM,20101100,19800,C,2223, 0.72, 40.84,21400,37,,,,V
OBM,20101100,19800,P,623,-0.28, 40.84,21400,37,,,,V
OBM,20101100,19900,C,2158, 0.71, 40.89,21400,37,,,,V
OBM,20101100,19900,P,658,-0.29, 40.89,21400,37,,,,V
OBM,20101100,20000,C,2094, 0.70, 40.92,21400,37,,,,V
OBM,20101100,20000,P,694,-0.30, 40.92,21400,37,,,,V
OBM,20101100,20100,C,2034, 0.69, 41.05,21400,37,,,,V
OBM,20101100,20100,P,734,-0.31, 41.05,21400,37,,,,V
OBM,20101100,20200,C,1980, 0.67, 41.30,21400,37,,,,V
OBM,20101100,20200,P,780,-0.33, 41.30,21400,37,,,,V
OBM,20101100,20300,C,1930, 0.66, 41.68,21400,37,,,,V
OBM,20101100,20300,P,830,-0.34, 41.68,21400,37,,,,V
OBM,20101100,20400,C,1888, 0.65, 42.28,21400,37,,,,V
OBM,20101100,20400,P,888,-0.35, 42.28,21400,37,,,,V
OBM,20101100,20500,C,1840, 0.64, 42.60,21400,37,,,,V
OBM,20101100,20500,P,940,-0.36, 42.60,21400,37,,,,V
OBM,20101100,20600,C,1793, 0.62, 42.93,21400,37,,,,V
OBM,20101100,20600,P,993,-0.38, 42.93,21400,37,,,,V
OBM,20101100,20700,C,1746, 0.61, 43.21,21400,37,,,,V
OBM,20101100,20700,P,1046,-0.39, 43.21,21400,37,,,,V
OBM,20101100,20800,C,1701, 0.60, 43.50,21400,37,,,,V
OBM,20101100,20800,P,1101,-0.40, 43.50,21400,37,,,,V
OBM,20101100,20900,C,1657, 0.59, 43.79,21400,37,,,,V
OBM,20101100,20900,P,1157,-0.41, 43.79,21400,37,,,,V
OBM,20101100,21000,C,1612, 0.58, 44.00,21400,37,,,,V
OBM,20101100,21000,P,1212,-0.42, 44.00,21400,37,,,,V
OBM,20101100,21100,C,1567, 0.57, 44.19,21400,37,,,,V
OBM,20101100,21100,P,1267,-0.43, 44.19,21400,37,,,,V
OBM,20101100,21200,C,1525, 0.56, 44.40,21400,37,,,,V
OBM,20101100,21200,P,1325,-0.44, 44.40,21400,37,,,,V
OBM,20101100,21300,C,1480, 0.54, 44.51,21400,37,,,,V
OBM,20101100,21300,P,1380,-0.46, 44.51,21400,37,,,,V
OBM,20101100,21400,C,1437, 0.53, 44.63,21400,37,,,,V
OBM,20101100,21400,P,1437,-0.47, 44.63,21400,37,,,,V
OBM,20101100,21500,C,1398, 0.52, 44.88,21400,37,,,,V
OBM,20101100,21500,P,1498,-0.48, 44.88,21400,37,,,,V
OBM,20101100,21600,C,1356, 0.51, 44.96,21400,37,,,,V
OBM,20101100,21600,P,1556,-0.49, 44.96,21400,37,,,,V
OBM,20101100,21700,C,1317, 0.50, 45.12,21400,37,,,,V
OBM,20101100,21700,P,1617,-0.50, 45.12,21400,37,,,,V
OBM,20101100,21800,C,1278, 0.49, 45.24,21400,37,,,,V
OBM,20101100,21800,P,1678,-0.51, 45.24,21400,37,,,,V
OBM,20101100,21900,C,1246, 0.48, 45.53,21400,37,,,,V
OBM,20101100,21900,P,1746,-0.52, 45.53,21400,37,,,,V
OBM,20101100,22000,C,1210, 0.47, 45.69,21400,37,,,,V
OBM,20101100,22000,P,1810,-0.53, 45.69,21400,37,,,,V
OBM,20101100,22100,C,1178, 0.46, 45.93,21400,37,,,,V
OBM,20101100,22100,P,1878,-0.54, 45.93,21400,37,,,,V
OBM,20101100,22200,C,1142, 0.45, 46.01,21400,37,,,,V
OBM,20101100,22200,P,1942,-0.55, 46.01,21400,37,,,,V
OBM,20101100,22300,C,1111, 0.44, 46.22,21400,37,,,,V
OBM,20101100,22300,P,2011,-0.56, 46.22,21400,37,,,,V
OBM,20101100,22400,C,1080, 0.43, 46.41,21400,37,,,,V
OBM,20101100,22400,P,2080,-0.57, 46.41,21400,37,,,,V
OBM,20101100,22500,C,1051, 0.42, 46.63,21400,37,,,,V
OBM,20101100,22500,P,2151,-0.58, 46.63,21400,37,,,,V
OBM,20101100,22600,C,1022, 0.41, 46.83,21400,37,,,,V
OBM,20101100,22600,P,2222,-0.59, 46.83,21400,37,,,,V
OBM,20101100,22700,C,993, 0.40, 46.98,21400,37,,,,V
OBM,20101100,22700,P,2293,-0.60, 46.98,21400,37,,,,V
OBM,20101100,22800,C,964, 0.39, 47.13,21400,37,,,,V
OBM,20101100,22800,P,2364,-0.61, 47.13,21400,37,,,,V
OBM,20101100,22900,C,937, 0.39, 47.28,21400,37,,,,V
OBM,20101100,22900,P,2437,-0.61, 47.28,21400,37,,,,V
OBM,20101100,23000,C,910, 0.38, 47.43,21400,37,,,,V
OBM,20101100,23000,P,2510,-0.62, 47.43,21400,37,,,,V
OBM,20101100,23100,C,886, 0.37, 47.66,21400,37,,,,V
OBM,20101100,23100,P,2586,-0.63, 47.66,21400,37,,,,V
OBM,20101100,23200,C,863, 0.36, 47.88,21400,37,,,,V
OBM,20101100,23200,P,2663,-0.64, 47.88,21400,37,,,,V
OBM,20101100,23300,C,837, 0.35, 47.99,21400,37,,,,V
OBM,20101100,23300,P,2737,-0.65, 47.99,21400,37,,,,V
OBM,20101100,23400,C,816, 0.34, 48.25,21400,37,,,,V
OBM,20101100,23400,P,2816,-0.66, 48.25,21400,37,,,,V
OBM,20101100,23500,C,794, 0.34, 48.44,21400,37,,,,V
OBM,20101100,23500,P,2894,-0.66, 48.44,21400,37,,,,V
OBM,20101100,23600,C,774, 0.33, 48.66,21400,37,,,,V
OBM,20101100,23600,P,2974,-0.67, 48.66,21400,37,,,,V
OBM,20101100,23700,C,756, 0.32, 48.94,21400,37,,,,V
OBM,20101100,23700,P,3056,-0.68, 48.94,21400,37,,,,V
OBM,20101100,23800,C,734, 0.32, 49.09,21400,37,,,,V
OBM,20101100,23800,P,3134,-0.68, 49.09,21400,37,,,,V
OBM,20101100,23900,C,713, 0.31, 49.23,21400,37,,,,V
OBM,20101100,23900,P,3213,-0.69, 49.23,21400,37,,,,V
OBM,20101100,24000,C,692, 0.30, 49.32,21400,37,,,,V
OBM,20101100,24000,P,3292,-0.70, 49.32,21400,37,,,,V
OBM,20101100,24100,C,674, 0.29, 49.52,21400,37,,,,V
OBM,20101100,24100,P,3374,-0.71, 49.52,21400,37,,,,V
OBM,20101100,24200,C,653, 0.29, 49.61,21400,37,,,,V
OBM,20101100,24200,P,3453,-0.71, 49.61,21400,37,,,,V
OBM,20101100,24300,C,635, 0.28, 49.75,21400,37,,,,V
OBM,20101100,24300,P,3535,-0.72, 49.75,21400,37,,,,V
OBM,20101100,24400,C,619, 0.27, 49.97,21400,37,,,,V
OBM,20101100,24400,P,3619,-0.73, 49.97,21400,37,,,,V
OBM,20101100,24500,C,602, 0.27, 50.12,21400,37,,,,V
OBM,20101100,24500,P,3702,-0.73, 50.12,21400,37,,,,V
OBM,20101100,24600,C,585, 0.26, 50.27,21400,37,,,,V
OBM,20101100,24600,P,3785,-0.74, 50.27,21400,37,,,,V
OBM,20101100,24700,C,568, 0.25, 50.37,21400,37,,,,V
OBM,20101100,24700,P,3868,-0.75, 50.37,21400,37,,,,V
OBM,20101100,24800,C,552, 0.25, 50.52,21400,37,,,,V
OBM,20101100,24800,P,3952,-0.75, 50.52,21400,37,,,,V
OBM,20101100,24900,C,538, 0.24, 50.72,21400,37,,,,V
OBM,20101100,24900,P,4038,-0.76, 50.72,21400,37,,,,V
OBM,20101100,25000,C,522, 0.24, 50.80,21400,37,,,,V
OBM,20101100,25000,P,4122,-0.76, 50.80,21400,37,,,,V
OBM,20101100,25100,C,507, 0.23, 50.93,21400,37,,,,V
OBM,20101100,25100,P,4207,-0.77, 50.93,21400,37,,,,V
OBM,20101100,25200,C,493, 0.23, 51.07,21400,37,,,,V
OBM,20101100,25200,P,4293,-0.77, 51.07,21400,37,,,,V
OBM,20101100,25300,C,478, 0.22, 51.17,21400,37,,,,V
OBM,20101100,25300,P,4378,-0.78, 51.17,21400,37,,,,V
OBM,20101100,25400,C,464, 0.22, 51.27,21400,37,,,,V
OBM,20101100,25400,P,4464,-0.78, 51.27,21400,37,,,,V
OBM,20101100,25500,C,453, 0.21, 51.47,21400,37,,,,V
OBM,20101100,25500,P,4553,-0.79, 51.47,21400,37,,,,V
OBM,20101100,25600,C,439, 0.21, 51.57,21400,37,,,,V
OBM,20101100,25600,P,4639,-0.79, 51.57,21400,37,,,,V
OBM,20101100,25700,C,426, 0.20, 51.67,21400,37,,,,V
OBM,20101100,25700,P,4726,-0.80, 51.67,21400,37,,,,V
OBM,20101100,25800,C,414, 0.20, 51.77,21400,37,,,,V
OBM,20101100,25800,P,4814,-0.80, 51.77,21400,37,,,,V
OBM,20101100,25900,C,402, 0.19, 51.87,21400,37,,,,V
OBM,20101100,25900,P,4902,-0.81, 51.87,21400,37,,,,V
OBM,20101100,26000,C,390, 0.19, 51.97,21400,37,,,,V
OBM,20101100,26000,P,4990,-0.81, 51.97,21400,37,,,,V
OBM,20101100,26100,C,378, 0.18, 52.07,21400,37,,,,V
OBM,20101100,26100,P,5078,-0.82, 52.07,21400,37,,,,V
OBM,20101100,26200,C,367, 0.18, 52.17,21400,37,,,,V
OBM,20101100,26200,P,5167,-0.82, 52.17,21400,37,,,,V
OBM,20101100,26300,C,357, 0.17, 52.27,21400,37,,,,V
OBM,20101100,26300,P,5257,-0.83, 52.27,21400,37,,,,V
OBM,20101100,26400,C,346, 0.17, 52.39,21400,37,,,,V
OBM,20101100,26400,P,5346,-0.83, 52.39,21400,37,,,,V
OBM,20101100,26500,C,337, 0.16, 52.51,21400,37,,,,V
OBM,20101100,26500,P,5437,-0.84, 52.51,21400,37,,,,V
OBM,20101100,26700,C,318, 0.16, 52.75,21400,37,,,,V
OBM,20101100,26700,P,5618,-0.84, 52.75,21400,37,,,,V
OBM,20101100,26800,C,309, 0.15, 52.83,21400,37,,,,V
OBM,20101100,26800,P,5709,-0.85, 52.83,21400,37,,,,V
OBM,20101100,26900,C,300, 0.15, 52.92,21400,37,,,,V
OBM,20101100,26900,P,5800,-0.85, 52.92,21400,37,,,,V
OBM,20101100,27000,C,292, 0.14, 53.07,21400,37,,,,V
OBM,20101100,27000,P,5892,-0.86, 53.07,21400,37,,,,V
OBM,20101100,27100,C,283, 0.14, 53.17,21400,37,,,,V
OBM,20101100,27100,P,5983,-0.86, 53.17,21400,37,,,,V
OBM,20101100,27200,C,275, 0.14, 53.27,21400,37,,,,V
OBM,20101100,27200,P,6075,-0.86, 53.27,21400,37,,,,V
OBM,20101100,27300,C,267, 0.13, 53.37,21400,37,,,,V
OBM,20101100,27300,P,6167,-0.87, 53.37,21400,37,,,,V
OBM,20101100,27400,C,260, 0.13, 53.47,21400,37,,,,V
OBM,20101100,27400,P,6260,-0.87, 53.47,21400,37,,,,V
OBM,20101100,27500,C,252, 0.13, 53.57,21400,37,,,,V
OBM,20101100,27500,P,6352,-0.87, 53.57,21400,37,,,,V
OBM,20101100,27600,C,245, 0.12, 53.67,21400,37,,,,V
OBM,20101100,27600,P,6445,-0.88, 53.67,21400,37,,,,V
OBM,20101100,27700,C,238, 0.12, 53.77,21400,37,,,,V
OBM,20101100,27700,P,6538,-0.88, 53.77,21400,37,,,,V
OBM,20101100,27800,C,231, 0.12, 53.87,21400,37,,,,V
OBM,20101100,27800,P,6631,-0.88, 53.87,21400,37,,,,V
OBM,20101100,27900,C,225, 0.12, 53.97,21400,37,,,,V
OBM,20101100,27900,P,6725,-0.88, 53.97,21400,37,,,,V
OBM,20101100,28000,C,219, 0.11, 54.07,21400,37,,,,V
OBM,20101100,28000,P,6819,-0.89, 54.07,21400,37,,,,V
OBM,20101100,28100,C,212, 0.11, 54.17,21400,37,,,,V
OBM,20101100,28100,P,6912,-0.89, 54.17,21400,37,,,,V
OBM,20101100,28200,C,206, 0.11, 54.27,21400,37,,,,V
OBM,20101100,28200,P,7006,-0.89, 54.27,21400,37,,,,V
OBM,20101100,28300,C,200, 0.10, 54.32,21400,37,,,,V
OBM,20101100,28300,P,7100,-0.90, 54.32,21400,37,,,,V
OBM,20101100,28400,C,194, 0.10, 54.37,21400,37,,,,V
OBM,20101100,28400,P,7194,-0.90, 54.37,21400,37,,,,V
OBM,20101100,28500,C,187, 0.10, 54.42,21400,37,,,,V
OBM,20101100,28500,P,7287,-0.90, 54.42,21400,37,,,,V
OBM,20101100,28600,C,182, 0.10, 54.47,21400,37,,,,V
OBM,20101100,28600,P,7382,-0.90, 54.47,21400,37,,,,V
OBM,20101100,28700,C,176, 0.09, 54.52,21400,37,,,,V
OBM,20101100,28700,P,7476,-0.91, 54.52,21400,37,,,,V
OBM,20101100,28800,C,170, 0.09, 54.57,21400,37,,,,V
OBM,20101100,28800,P,7570,-0.91, 54.57,21400,37,,,,V
OBM,20101100,28900,C,165, 0.09, 54.62,21400,37,,,,V
OBM,20101100,28900,P,7665,-0.91, 54.62,21400,37,,,,V
OBM,20101100,29000,C,160, 0.09, 54.67,21400,37,,,,V
OBM,20101100,29000,P,7760,-0.91, 54.67,21400,37,,,,V
OBM,20101100,29100,C,155, 0.08, 54.72,21400,37,,,,V
OBM,20101100,29100,P,7855,-0.92, 54.72,21400,37,,,,V
OBM,20101100,29200,C,150, 0.08, 54.77,21400,37,,,,V
OBM,20101100,29200,P,7950,-0.92, 54.77,21400,37,,,,V
OBM,20101100,29300,C,145, 0.08, 54.82,21400,37,,,,V
OBM,20101100,29300,P,8045,-0.92, 54.82,21400,37,,,,V
OBM,20101100,29400,C,140, 0.08, 54.87,21400,37,,,,V
OBM,20101100,29400,P,8140,-0.92, 54.87,21400,37,,,,V
OBM,20101100,29500,C,136, 0.07, 54.92,21400,37,,,,V
OBM,20101100,29500,P,8236,-0.93, 54.92,21400,37,,,,V
OBM,20101100,29600,C,132, 0.07, 54.97,21400,37,,,,V
OBM,20101100,29600,P,8332,-0.93, 54.97,21400,37,,,,V
OBM,20101100,29700,C,128, 0.07, 55.02,21400,37,,,,V
OBM,20101100,29700,P,8428,-0.93, 55.02,21400,37,,,,V
OBM,20101100,29800,C,124, 0.07, 55.07,21400,37,,,,V
OBM,20101100,29800,P,8524,-0.93, 55.07,21400,37,,,,V
OBM,20101100,29900,C,120, 0.07, 55.17,21400,37,,,,V
OBM,20101100,29900,P,8620,-0.93, 55.17,21400,37,,,,V
OBM,20101100,30000,C,117, 0.06, 55.27,21400,37,,,,V
OBM,20101100,30000,P,8717,-0.94, 55.27,21400,37,,,,V
OBM,20110100,10000,C,10900, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10000,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10100,C,10800, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10100,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10200,C,10700, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10200,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10300,C,10600, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10300,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10400,C,10500, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10400,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10500,C,10401, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10500,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10600,C,10301, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10600,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10700,C,10201, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10700,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10800,C,10101, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10800,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,10900,C,10001, 1.00, 38.46,20900,80,,,,V
OBM,20110100,10900,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11000,C,9901, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11000,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11100,C,9801, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11100,P,1, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11200,C,9702, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11200,P,2, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11300,C,9602, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11300,P,2, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11400,C,9502, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11400,P,2, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11500,C,9403, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11500,P,3, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11600,C,9303, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11600,P,3, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11700,C,9203, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11700,P,3, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11800,C,9104, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11800,P,4, 0.00, 38.46,20900,80,,,,V
OBM,20110100,11900,C,9004, 1.00, 38.46,20900,80,,,,V
OBM,20110100,11900,P,4, 0.00, 38.46,20900,80,,,,V
OBM,20110100,12000,C,8905, 1.00, 38.46,20900,80,,,,V
OBM,20110100,12000,P,5, 0.00, 38.46,20900,80,,,,V
OBM,20110100,12100,C,8806, 1.00, 38.46,20900,80,,,,V
OBM,20110100,12100,P,6, 0.00, 38.46,20900,80,,,,V
OBM,20110100,12200,C,8706, 1.00, 38.46,20900,80,,,,V
OBM,20110100,12200,P,6, 0.00, 38.46,20900,80,,,,V
OBM,20110100,12300,C,8607, 1.00, 38.46,20900,80,,,,V
OBM,20110100,12300,P,7, 0.00, 38.46,20900,80,,,,V
OBM,20110100,12400,C,8508, 0.99, 38.40,20900,80,,,,V
OBM,20110100,12400,P,8,-0.01, 38.40,20900,80,,,,V
OBM,20110100,12500,C,8409, 0.99, 38.40,20900,80,,,,V
OBM,20110100,12500,P,9,-0.01, 38.40,20900,80,,,,V
OBM,20110100,12600,C,8310, 0.99, 38.28,20900,80,,,,V
OBM,20110100,12600,P,10,-0.01, 38.28,20900,80,,,,V
OBM,20110100,12700,C,8211, 0.99, 38.14,20900,80,,,,V
OBM,20110100,12700,P,11,-0.01, 38.14,20900,80,,,,V
OBM,20110100,12800,C,8112, 0.99, 38.02,20900,80,,,,V
OBM,20110100,12800,P,12,-0.01, 38.02,20900,80,,,,V
OBM,20110100,12900,C,8013, 0.99, 37.90,20900,80,,,,V
OBM,20110100,12900,P,13,-0.01, 37.90,20900,80,,,,V
OBM,20110100,13000,C,7914, 0.99, 37.82,20900,80,,,,V
OBM,20110100,13000,P,14,-0.01, 37.82,20900,80,,,,V
OBM,20110100,13100,C,7816, 0.99, 37.78,20900,80,,,,V
OBM,20110100,13100,P,16,-0.01, 37.78,20900,80,,,,V
OBM,20110100,13200,C,7717, 0.99, 37.70,20900,80,,,,V
OBM,20110100,13200,P,17,-0.01, 37.70,20900,80,,,,V
OBM,20110100,13300,C,7619, 0.99, 37.62,20900,80,,,,V
OBM,20110100,13300,P,19,-0.01, 37.62,20900,80,,,,V
OBM,20110100,13400,C,7520, 0.99, 37.42,20900,80,,,,V
OBM,20110100,13400,P,20,-0.01, 37.42,20900,80,,,,V
OBM,20110100,13500,C,7422, 0.99, 37.30,20900,80,,,,V
OBM,20110100,13500,P,22,-0.01, 37.30,20900,80,,,,V
OBM,20110100,13600,C,7324, 0.99, 37.11,20900,80,,,,V
OBM,20110100,13600,P,24,-0.01, 37.11,20900,80,,,,V
OBM,20110100,13700,C,7225, 0.98, 36.80,20900,80,,,,V
OBM,20110100,13700,P,25,-0.02, 36.80,20900,80,,,,V
OBM,20110100,13800,C,7127, 0.98, 36.63,20900,80,,,,V
OBM,20110100,13800,P,27,-0.02, 36.63,20900,80,,,,V
OBM,20110100,13900,C,7029, 0.98, 36.55,20900,80,,,,V
OBM,20110100,13900,P,29,-0.02, 36.55,20900,80,,,,V
OBM,20110100,14000,C,6931, 0.98, 36.44,20900,80,,,,V
OBM,20110100,14000,P,31,-0.02, 36.44,20900,80,,,,V
OBM,20110100,14100,C,6834, 0.98, 36.42,20900,80,,,,V
OBM,20110100,14100,P,34,-0.02, 36.42,20900,80,,,,V
OBM,20110100,14200,C,6738, 0.98, 36.43,20900,80,,,,V
OBM,20110100,14200,P,38,-0.02, 36.43,20900,80,,,,V
OBM,20110100,14300,C,6642, 0.98, 36.44,20900,80,,,,V
OBM,20110100,14300,P,42,-0.02, 36.44,20900,80,,,,V
OBM,20110100,14400,C,6546, 0.97, 36.45,20900,80,,,,V
OBM,20110100,14400,P,46,-0.03, 36.45,20900,80,,,,V
OBM,20110100,14500,C,6450, 0.97, 36.46,20900,80,,,,V
OBM,20110100,14500,P,50,-0.03, 36.46,20900,80,,,,V
OBM,20110100,14600,C,6355, 0.97, 36.47,20900,80,,,,V
OBM,20110100,14600,P,55,-0.03, 36.47,20900,80,,,,V
OBM,20110100,14700,C,6260, 0.97, 36.48,20900,80,,,,V
OBM,20110100,14700,P,60,-0.03, 36.48,20900,80,,,,V
OBM,20110100,14800,C,6165, 0.96, 36.49,20900,80,,,,V
OBM,20110100,14800,P,65,-0.04, 36.49,20900,80,,,,V
OBM,20110100,14900,C,6071, 0.96, 36.50,20900,80,,,,V
OBM,20110100,14900,P,71,-0.04, 36.50,20900,80,,,,V
OBM,20110100,15000,C,5977, 0.96, 36.51,20900,80,,,,V
OBM,20110100,15000,P,77,-0.04, 36.51,20900,80,,,,V
OBM,20110100,15100,C,5884, 0.96, 36.52,20900,80,,,,V
OBM,20110100,15100,P,84,-0.04, 36.52,20900,80,,,,V
OBM,20110100,15200,C,5791, 0.95, 36.57,20900,80,,,,V
OBM,20110100,15200,P,91,-0.05, 36.57,20900,80,,,,V
OBM,20110100,15300,C,5699, 0.95, 36.62,20900,80,,,,V
OBM,20110100,15300,P,99,-0.05, 36.62,20900,80,,,,V
OBM,20110100,15400,C,5608, 0.95, 36.67,20900,80,,,,V
OBM,20110100,15400,P,108,-0.05, 36.67,20900,80,,,,V
OBM,20110100,15500,C,5517, 0.94, 36.72,20900,80,,,,V
OBM,20110100,15500,P,117,-0.06, 36.72,20900,80,,,,V
OBM,20110100,15600,C,5426, 0.94, 36.77,20900,80,,,,V
OBM,20110100,15600,P,126,-0.06, 36.77,20900,80,,,,V
OBM,20110100,15700,C,5337, 0.93, 36.82,20900,80,,,,V
OBM,20110100,15700,P,137,-0.07, 36.82,20900,80,,,,V
OBM,20110100,15800,C,5248, 0.93, 36.87,20900,80,,,,V
OBM,20110100,15800,P,148,-0.07, 36.87,20900,80,,,,V
OBM,20110100,15900,C,5159, 0.92, 36.91,20900,80,,,,V
OBM,20110100,15900,P,159,-0.08, 36.91,20900,80,,,,V
OBM,20110100,16000,C,5071, 0.92, 36.99,20900,80,,,,V
OBM,20110100,16000,P,171,-0.08, 36.99,20900,80,,,,V
OBM,20110100,16100,C,4984, 0.91, 37.03,20900,80,,,,V
OBM,20110100,16100,P,184,-0.09, 37.03,20900,80,,,,V
OBM,20110100,16200,C,4897, 0.91, 37.03,20900,80,,,,V
OBM,20110100,16200,P,197,-0.09, 37.03,20900,80,,,,V
OBM,20110100,16300,C,4810, 0.90, 37.03,20900,80,,,,V
OBM,20110100,16300,P,210,-0.10, 37.03,20900,80,,,,V
OBM,20110100,16400,C,4724, 0.90, 37.07,20900,80,,,,V
OBM,20110100,16400,P,224,-0.10, 37.07,20900,80,,,,V
OBM,20110100,16500,C,4640, 0.89, 37.12,20900,80,,,,V
OBM,20110100,16500,P,240,-0.11, 37.12,20900,80,,,,V
OBM,20110100,16600,C,4556, 0.89, 37.17,20900,80,,,,V
OBM,20110100,16600,P,256,-0.11, 37.17,20900,80,,,,V
OBM,20110100,16700,C,4473, 0.88, 37.22,20900,80,,,,V
OBM,20110100,16700,P,273,-0.12, 37.22,20900,80,,,,V
OBM,20110100,16800,C,4391, 0.88, 37.27,20900,80,,,,V
OBM,20110100,16800,P,291,-0.12, 37.27,20900,80,,,,V
OBM,20110100,16900,C,4310, 0.87, 37.32,20900,80,,,,V
OBM,20110100,16900,P,310,-0.13, 37.32,20900,80,,,,V
OBM,20110100,17000,C,4230, 0.86, 37.37,20900,80,,,,V
OBM,20110100,17000,P,330,-0.14, 37.37,20900,80,,,,V
OBM,20110100,17100,C,4150, 0.86, 37.42,20900,80,,,,V
OBM,20110100,17100,P,350,-0.14, 37.42,20900,80,,,,V
OBM,20110100,17200,C,4071, 0.85, 37.47,20900,80,,,,V
OBM,20110100,17200,P,371,-0.15, 37.47,20900,80,,,,V
OBM,20110100,17300,C,3991, 0.84, 37.45,20900,80,,,,V
OBM,20110100,17300,P,391,-0.16, 37.45,20900,80,,,,V
OBM,20110100,17400,C,3914, 0.84, 37.50,20900,80,,,,V
OBM,20110100,17400,P,414,-0.16, 37.50,20900,80,,,,V
OBM,20110100,17500,C,3838, 0.83, 37.55,20900,80,,,,V
OBM,20110100,17500,P,438,-0.17, 37.55,20900,80,,,,V
OBM,20110100,17600,C,3764, 0.82, 37.65,20900,80,,,,V
OBM,20110100,17600,P,464,-0.18, 37.65,20900,80,,,,V
OBM,20110100,17700,C,3689, 0.82, 37.66,20900,80,,,,V
OBM,20110100,17700,P,489,-0.18, 37.66,20900,80,,,,V
OBM,20110100,17800,C,3615, 0.81, 37.70,20900,80,,,,V
OBM,20110100,17800,P,515,-0.19, 37.70,20900,80,,,,V
OBM,20110100,17900,C,3545, 0.80, 37.82,20900,80,,,,V
OBM,20110100,17900,P,545,-0.20, 37.82,20900,80,,,,V
OBM,20110100,18000,C,3474, 0.79, 37.90,20900,80,,,,V
OBM,20110100,18000,P,574,-0.21, 37.90,20900,80,,,,V
OBM,20110100,18100,C,3403, 0.78, 37.93,20900,80,,,,V
OBM,20110100,18100,P,603,-0.22, 37.93,20900,80,,,,V
OBM,20110100,18200,C,3333, 0.78, 37.97,20900,80,,,,V
OBM,20110100,18200,P,633,-0.22, 37.97,20900,80,,,,V
OBM,20110100,18300,C,3267, 0.77, 38.08,20900,80,,,,V
OBM,20110100,18300,P,667,-0.23, 38.08,20900,80,,,,V
OBM,20110100,18400,C,3200, 0.76, 38.16,20900,80,,,,V
OBM,20110100,18400,P,700,-0.24, 38.16,20900,80,,,,V
OBM,20110100,18500,C,3133, 0.75, 38.20,20900,80,,,,V
OBM,20110100,18500,P,733,-0.25, 38.20,20900,80,,,,V
OBM,20110100,18600,C,3070, 0.74, 38.32,20900,80,,,,V
OBM,20110100,18600,P,770,-0.26, 38.32,20900,80,,,,V
OBM,20110100,18700,C,3007, 0.73, 38.40,20900,80,,,,V
OBM,20110100,18700,P,807,-0.27, 38.40,20900,80,,,,V
OBM,20110100,18800,C,2942, 0.73, 38.44,20900,80,,,,V
OBM,20110100,18800,P,842,-0.27, 38.44,20900,80,,,,V
OBM,20110100,18900,C,2884, 0.72, 38.59,20900,80,,,,V
OBM,20110100,18900,P,884,-0.28, 38.59,20900,80,,,,V
OBM,20110100,19000,C,2825, 0.71, 38.71,20900,80,,,,V
OBM,20110100,19000,P,925,-0.29, 38.71,20900,80,,,,V
OBM,20110100,19100,C,2766, 0.70, 38.80,20900,80,,,,V
OBM,20110100,19100,P,966,-0.30, 38.80,20900,80,,,,V
OBM,20110100,19200,C,2709, 0.69, 38.91,20900,80,,,,V
OBM,20110100,19200,P,1009,-0.31, 38.91,20900,80,,,,V
OBM,20110100,19300,C,2653, 0.68, 39.03,20900,80,,,,V
OBM,20110100,19300,P,1053,-0.32, 39.03,20900,80,,,,V
OBM,20110100,19400,C,2598, 0.67, 39.14,20900,80,,,,V
OBM,20110100,19400,P,1098,-0.33, 39.14,20900,80,,,,V
OBM,20110100,19500,C,2543, 0.67, 39.22,20900,80,,,,V
OBM,20110100,19500,P,1143,-0.33, 39.22,20900,80,,,,V
OBM,20110100,19600,C,2490, 0.66, 39.34,20900,80,,,,V
OBM,20110100,19600,P,1190,-0.34, 39.34,20900,80,,,,V
OBM,20110100,19700,C,2436, 0.65, 39.42,20900,80,,,,V
OBM,20110100,19700,P,1236,-0.35, 39.42,20900,80,,,,V
OBM,20110100,19800,C,2386, 0.64, 39.54,20900,80,,,,V
OBM,20110100,19800,P,1286,-0.36, 39.54,20900,80,,,,V
OBM,20110100,19900,C,2338, 0.63, 39.70,20900,80,,,,V
OBM,20110100,19900,P,1338,-0.37, 39.70,20900,80,,,,V
OBM,20110100,20000,C,2288, 0.62, 39.80,20900,80,,,,V
OBM,20110100,20000,P,1388,-0.38, 39.80,20900,80,,,,V
OBM,20110100,20100,C,2241, 0.61, 39.92,20900,80,,,,V
OBM,20110100,20100,P,1441,-0.39, 39.92,20900,80,,,,V
OBM,20110100,20200,C,2194, 0.60, 40.03,20900,80,,,,V
OBM,20110100,20200,P,1494,-0.40, 40.03,20900,80,,,,V
OBM,20110100,20300,C,2146, 0.60, 40.11,20900,80,,,,V
OBM,20110100,20300,P,1546,-0.40, 40.11,20900,80,,,,V
OBM,20110100,20400,C,2100, 0.59, 40.21,20900,80,,,,V
OBM,20110100,20400,P,1600,-0.41, 40.21,20900,80,,,,V
OBM,20110100,20500,C,2055, 0.58, 40.31,20900,80,,,,V
OBM,20110100,20500,P,1655,-0.42, 40.31,20900,80,,,,V
OBM,20110100,20600,C,2011, 0.57, 40.41,20900,80,,,,V
OBM,20110100,20600,P,1711,-0.43, 40.41,20900,80,,,,V
OBM,20110100,20700,C,1968, 0.56, 40.51,20900,80,,,,V
OBM,20110100,20700,P,1768,-0.44, 40.51,20900,80,,,,V
OBM,20110100,20800,C,1926, 0.55, 40.61,20900,80,,,,V
OBM,20110100,20800,P,1826,-0.45, 40.61,20900,80,,,,V
OBM,20110100,20900,C,1886, 0.55, 40.73,20900,80,,,,V
OBM,20110100,20900,P,1886,-0.45, 40.73,20900,80,,,,V
OBM,20110100,21000,C,1845, 0.54, 40.83,20900,80,,,,V
OBM,20110100,21000,P,1945,-0.46, 40.83,20900,80,,,,V
OBM,20110100,21100,C,1804, 0.53, 40.90,20900,80,,,,V
OBM,20110100,21100,P,2004,-0.47, 40.90,20900,80,,,,V
OBM,20110100,21200,C,1767, 0.52, 41.03,20900,80,,,,V
OBM,20110100,21200,P,2067,-0.48, 41.03,20900,80,,,,V
OBM,20110100,21300,C,1729, 0.51, 41.13,20900,80,,,,V
OBM,20110100,21300,P,2129,-0.49, 41.13,20900,80,,,,V
OBM,20110100,21400,C,1694, 0.50, 41.29,20900,80,,,,V
OBM,20110100,21400,P,2194,-0.50, 41.29,20900,80,,,,V
OBM,20110100,21500,C,1658, 0.50, 41.38,20900,80,,,,V
OBM,20110100,21500,P,2258,-0.50, 41.38,20900,80,,,,V
OBM,20110100,21600,C,1622, 0.49, 41.48,20900,80,,,,V
OBM,20110100,21600,P,2322,-0.51, 41.48,20900,80,,,,V
OBM,20110100,21700,C,1588, 0.48, 41.60,20900,80,,,,V
OBM,20110100,21700,P,2388,-0.52, 41.60,20900,80,,,,V
OBM,20110100,21800,C,1555, 0.47, 41.72,20900,80,,,,V
OBM,20110100,21800,P,2455,-0.53, 41.72,20900,80,,,,V
OBM,20110100,21900,C,1526, 0.47, 41.91,20900,80,,,,V
OBM,20110100,21900,P,2526,-0.53, 41.91,20900,80,,,,V
OBM,20110100,22000,C,1494, 0.46, 42.03,20900,80,,,,V
OBM,20110100,22000,P,2594,-0.54, 42.03,20900,80,,,,V
OBM,20110100,22100,C,1463, 0.45, 42.14,20900,80,,,,V
OBM,20110100,22100,P,2663,-0.55, 42.14,20900,80,,,,V
OBM,20110100,22200,C,1433, 0.44, 42.28,20900,80,,,,V
OBM,20110100,22200,P,2733,-0.56, 42.28,20900,80,,,,V
OBM,20110100,22300,C,1406, 0.44, 42.44,20900,80,,,,V
OBM,20110100,22300,P,2806,-0.56, 42.44,20900,80,,,,V
OBM,20110100,22400,C,1382, 0.43, 42.67,20900,80,,,,V
OBM,20110100,22400,P,2882,-0.57, 42.67,20900,80,,,,V
OBM,20110100,22500,C,1354, 0.42, 42.80,20900,80,,,,V
OBM,20110100,22500,P,2954,-0.58, 42.80,20900,80,,,,V
OBM,20110100,22600,C,1330, 0.42, 43.01,20900,80,,,,V
OBM,20110100,22600,P,3030,-0.58, 43.01,20900,80,,,,V
OBM,20110100,22700,C,1304, 0.41, 43.13,20900,80,,,,V
OBM,20110100,22700,P,3104,-0.59, 43.13,20900,80,,,,V
OBM,20110100,22800,C,1278, 0.40, 43.26,20900,80,,,,V
OBM,20110100,22800,P,3178,-0.60, 43.26,20900,80,,,,V
OBM,20110100,22900,C,1256, 0.40, 43.47,20900,80,,,,V
OBM,20110100,22900,P,3256,-0.60, 43.47,20900,80,,,,V
OBM,20110100,23000,C,1221, 0.39, 43.37,20900,80,,,,V
OBM,20110100,23000,P,3321,-0.61, 43.37,20900,80,,,,V
OBM,20110100,23100,C,1206, 0.39, 43.72,20900,80,,,,V
OBM,20110100,23100,P,3406,-0.61, 43.72,20900,80,,,,V
OBM,20110100,23200,C,1184, 0.38, 43.89,20900,80,,,,V
OBM,20110100,23200,P,3484,-0.62, 43.89,20900,80,,,,V
OBM,20110100,23300,C,1163, 0.37, 44.05,20900,80,,,,V
OBM,20110100,23300,P,3563,-0.63, 44.05,20900,80,,,,V
OBM,20110100,23400,C,1140, 0.37, 44.18,20900,80,,,,V
OBM,20110100,23400,P,3640,-0.63, 44.18,20900,80,,,,V
OBM,20110100,23500,C,1122, 0.36, 44.39,20900,80,,,,V
OBM,20110100,23500,P,3722,-0.64, 44.39,20900,80,,,,V
OBM,20110100,23600,C,1100, 0.36, 44.51,20900,80,,,,V
OBM,20110100,23600,P,3800,-0.64, 44.51,20900,80,,,,V
OBM,20110100,23700,C,1080, 0.35, 44.68,20900,80,,,,V
OBM,20110100,23700,P,3880,-0.65, 44.68,20900,80,,,,V
OBM,20110100,23800,C,1058, 0.35, 44.76,20900,80,,,,V
OBM,20110100,23800,P,3958,-0.65, 44.76,20900,80,,,,V
OBM,20110100,23900,C,1037, 0.34, 44.89,20900,80,,,,V
OBM,20110100,23900,P,4037,-0.66, 44.89,20900,80,,,,V
OBM,20110100,24000,C,1014, 0.33, 44.93,20900,80,,,,V
OBM,20110100,24000,P,4114,-0.67, 44.93,20900,80,,,,V
OBM,20110100,24100,C,994, 0.33, 45.04,20900,80,,,,V
OBM,20110100,24100,P,4194,-0.67, 45.04,20900,80,,,,V
OBM,20110100,24200,C,977, 0.32, 45.20,20900,80,,,,V
OBM,20110100,24200,P,4277,-0.68, 45.20,20900,80,,,,V
OBM,20110100,24300,C,955, 0.32, 45.25,20900,80,,,,V
OBM,20110100,24300,P,4355,-0.68, 45.25,20900,80,,,,V
OBM,20110100,24400,C,934, 0.31, 45.30,20900,80,,,,V
OBM,20110100,24400,P,4434,-0.69, 45.30,20900,80,,,,V
OBM,20110100,24500,C,913, 0.31, 45.35,20900,80,,,,V
OBM,20110100,24500,P,4513,-0.69, 45.35,20900,80,,,,V
OBM,20110100,24600,C,893, 0.30, 45.40,20900,80,,,,V
OBM,20110100,24600,P,4593,-0.70, 45.40,20900,80,,,,V
OBM,20110100,24700,C,873, 0.30, 45.45,20900,80,,,,V
OBM,20110100,24700,P,4673,-0.70, 45.45,20900,80,,,,V
OBM,20110100,24800,C,854, 0.29, 45.50,20900,80,,,,V
OBM,20110100,24800,P,4754,-0.71, 45.50,20900,80,,,,V
OBM,20110100,24900,C,835, 0.29, 45.55,20900,80,,,,V
OBM,20110100,24900,P,4835,-0.71, 45.55,20900,80,,,,V
OBM,20110100,25000,C,817, 0.28, 45.60,20900,80,,,,V
OBM,20110100,25000,P,4917,-0.72, 45.60,20900,80,,,,V
OBM,20110100,25100,C,798, 0.28, 45.65,20900,80,,,,V
OBM,20110100,25100,P,4998,-0.72, 45.65,20900,80,,,,V
OBM,20110100,25200,C,783, 0.27, 45.77,20900,80,,,,V
OBM,20110100,25200,P,5083,-0.73, 45.77,20900,80,,,,V
OBM,20110100,25300,C,769, 0.27, 45.89,20900,80,,,,V
OBM,20110100,25300,P,5169,-0.73, 45.89,20900,80,,,,V
OBM,20110100,25400,C,752, 0.26, 45.93,20900,80,,,,V
OBM,20110100,25400,P,5252,-0.74, 45.93,20900,80,,,,V
OBM,20110100,25500,C,736, 0.26, 46.02,20900,80,,,,V
OBM,20110100,25500,P,5336,-0.74, 46.02,20900,80,,,,V
OBM,20110100,25600,C,721, 0.25, 46.10,20900,80,,,,V
OBM,20110100,25600,P,5421,-0.75, 46.10,20900,80,,,,V
OBM,20110100,25700,C,705, 0.25, 46.14,20900,80,,,,V
OBM,20110100,25700,P,5505,-0.75, 46.14,20900,80,,,,V
OBM,20110100,25800,C,693, 0.25, 46.27,20900,80,,,,V
OBM,20110100,25800,P,5593,-0.75, 46.27,20900,80,,,,V
OBM,20110100,25900,C,680, 0.24, 46.39,20900,80,,,,V
OBM,20110100,25900,P,5680,-0.76, 46.39,20900,80,,,,V
OBM,20110100,26000,C,667, 0.24, 46.50,20900,80,,,,V
OBM,20110100,26000,P,5767,-0.76, 46.50,20900,80,,,,V
OBM,20110100,26100,C,656, 0.23, 46.65,20900,80,,,,V
OBM,20110100,26100,P,5856,-0.77, 46.65,20900,80,,,,V
OBM,20110100,26200,C,643, 0.23, 46.73,20900,80,,,,V
OBM,20110100,26200,P,5943,-0.77, 46.73,20900,80,,,,V
OBM,20110100,26300,C,633, 0.23, 46.90,20900,80,,,,V
OBM,20110100,26300,P,6033,-0.77, 46.90,20900,80,,,,V
OBM,20110100,26400,C,621, 0.22, 46.98,20900,80,,,,V
OBM,20110100,26400,P,6121,-0.78, 46.98,20900,80,,,,V
OBM,20110100,26500,C,608, 0.22, 47.06,20900,80,,,,V
OBM,20110100,26500,P,6208,-0.78, 47.06,20900,80,,,,V
OBM,20110100,26600,C,598, 0.22, 47.19,20900,80,,,,V
OBM,20110100,26600,P,6298,-0.78, 47.19,20900,80,,,,V
OBM,20110100,26700,C,589, 0.21, 47.36,20900,80,,,,V
OBM,20110100,26700,P,6389,-0.79, 47.36,20900,80,,,,V
OBM,20110100,26800,C,579, 0.21, 47.48,20900,80,,,,V
OBM,20110100,26800,P,6479,-0.79, 47.48,20900,80,,,,V
OBM,20110100,26900,C,568, 0.21, 47.57,20900,80,,,,V
OBM,20110100,26900,P,6568,-0.79, 47.57,20900,80,,,,V
OBM,20110100,27000,C,558, 0.20, 47.69,20900,80,,,,V
OBM,20110100,27000,P,6658,-0.80, 47.69,20900,80,,,,V
OBM,20110100,27100,C,549, 0.20, 47.82,20900,80,,,,V
OBM,20110100,27100,P,6749,-0.80, 47.82,20900,80,,,,V
OBM,20110100,27200,C,539, 0.20, 47.93,20900,80,,,,V
OBM,20110100,27200,P,6839,-0.80, 47.93,20900,80,,,,V
OBM,20110100,27300,C,531, 0.19, 48.08,20900,80,,,,V
OBM,20110100,27300,P,6931,-0.81, 48.08,20900,80,,,,V
OBM,20110100,27400,C,523, 0.19, 48.24,20900,80,,,,V
OBM,20110100,27400,P,7023,-0.81, 48.24,20900,80,,,,V
OBM,20110100,27500,C,515, 0.19, 48.39,20900,80,,,,V
OBM,20110100,27500,P,7115,-0.81, 48.39,20900,80,,,,V
OBM,20110100,27600,C,508, 0.19, 48.54,20900,80,,,,V
OBM,20110100,27600,P,7208,-0.81, 48.54,20900,80,,,,V
OBM,20110100,27700,C,500, 0.18, 48.69,20900,80,,,,V
OBM,20110100,27700,P,7300,-0.82, 48.69,20900,80,,,,V
OBM,20110100,27800,C,493, 0.18, 48.84,20900,80,,,,V
OBM,20110100,27800,P,7393,-0.82, 48.84,20900,80,,,,V
OBM,20110100,27900,C,486, 0.18, 49.00,20900,80,,,,V
OBM,20110100,27900,P,7486,-0.82, 49.00,20900,80,,,,V
OBM,20110100,28000,C,479, 0.18, 49.15,20900,80,,,,V
OBM,20110100,28000,P,7579,-0.82, 49.15,20900,80,,,,V
OBM,20110100,28100,C,472, 0.17, 49.30,20900,80,,,,V
OBM,20110100,28100,P,7672,-0.83, 49.30,20900,80,,,,V
OBM,20110100,28200,C,466, 0.17, 49.46,20900,80,,,,V
OBM,20110100,28200,P,7766,-0.83, 49.46,20900,80,,,,V
OBM,20110100,28300,C,460, 0.17, 49.61,20900,80,,,,V
OBM,20110100,28300,P,7860,-0.83, 49.61,20900,80,,,,V
OBM,20110100,28400,C,453, 0.17, 49.77,20900,80,,,,V
OBM,20110100,28400,P,7953,-0.83, 49.77,20900,80,,,,V
OBM,20110100,28500,C,447, 0.16, 49.92,20900,80,,,,V
OBM,20110100,28500,P,8047,-0.84, 49.92,20900,80,,,,V
OBM,20110100,28600,C,441, 0.16, 50.08,20900,80,,,,V
OBM,20110100,28600,P,8141,-0.84, 50.08,20900,80,,,,V
OBM,20110100,28700,C,436, 0.16, 50.23,20900,80,,,,V
OBM,20110100,28700,P,8236,-0.84, 50.23,20900,80,,,,V
OBM,20110100,28800,C,430, 0.16, 50.39,20900,80,,,,V
OBM,20110100,28800,P,8330,-0.84, 50.39,20900,80,,,,V
OBM,20110100,28900,C,424, 0.16, 50.55,20900,80,,,,V
OBM,20110100,28900,P,8424,-0.84, 50.55,20900,80,,,,V
OBM,20110100,29000,C,419, 0.15, 50.70,20900,80,,,,V
OBM,20110100,29000,P,8519,-0.85, 50.70,20900,80,,,,V
OBM,20110100,29100,C,414, 0.15, 50.86,20900,80,,,,V
OBM,20110100,29100,P,8614,-0.85, 50.86,20900,80,,,,V
OBM,20110100,29200,C,409, 0.15, 51.02,20900,80,,,,V
OBM,20110100,29200,P,8709,-0.85, 51.02,20900,80,,,,V
OBM,20110100,29300,C,404, 0.15, 51.18,20900,80,,,,V
OBM,20110100,29300,P,8804,-0.85, 51.18,20900,80,,,,V
OBM,20110100,29400,C,399, 0.15, 51.34,20900,80,,,,V
OBM,20110100,29400,P,8899,-0.85, 51.34,20900,80,,,,V
OBM,20110100,29500,C,394, 0.14, 51.50,20900,80,,,,V
OBM,20110100,29500,P,8994,-0.86, 51.50,20900,80,,,,V
OBM,20110100,29600,C,389, 0.14, 51.65,20900,80,,,,V
OBM,20110100,29600,P,9089,-0.86, 51.65,20900,80,,,,V
OBM,20110100,29700,C,385, 0.14, 51.81,20900,80,,,,V
OBM,20110100,29700,P,9185,-0.86, 51.81,20900,80,,,,V
OBM,20110100,29800,C,380, 0.14, 51.96,20900,80,,,,V
OBM,20110100,29800,P,9280,-0.86, 51.96,20900,80,,,,V
OBM,20110100,29900,C,377, 0.14, 52.16,20900,80,,,,V
OBM,20110100,29900,P,9377,-0.86, 52.16,20900,80,,,,V
OBM,20110100,30000,C,375, 0.14, 52.42,20900,80,,,,V
OBM,20110100,30000,P,9475,-0.86, 52.42,20900,80,,,,V
OBM,20110300,10000,C,10702, 1.00, 36.26,20700,123,,,,V
OBM,20110300,10000,P,2, 0.00, 36.26,20700,123,,,,V
OBM,20110300,11000,C,9707, 1.00, 36.27,20700,123,,,,V
OBM,20110300,11000,P,7, 0.00, 36.27,20700,123,,,,V
OBM,20110300,11200,C,9509, 0.99, 36.28,20700,123,,,,V
OBM,20110300,11200,P,9,-0.01, 36.28,20700,123,,,,V
OBM,20110300,11300,C,9410, 0.99, 36.29,20700,123,,,,V
OBM,20110300,11300,P,10,-0.01, 36.29,20700,123,,,,V
OBM,20110300,11400,C,9311, 0.99, 36.30,20700,123,,,,V
OBM,20110300,11400,P,11,-0.01, 36.30,20700,123,,,,V
OBM,20110300,11500,C,9213, 0.99, 36.31,20700,123,,,,V
OBM,20110300,11500,P,13,-0.01, 36.31,20700,123,,,,V
OBM,20110300,11600,C,9114, 0.99, 36.32,20700,123,,,,V
OBM,20110300,11600,P,14,-0.01, 36.32,20700,123,,,,V
OBM,20110300,11700,C,9016, 0.99, 36.33,20700,123,,,,V
OBM,20110300,11700,P,16,-0.01, 36.33,20700,123,,,,V
OBM,20110300,11800,C,8917, 0.99, 36.34,20700,123,,,,V
OBM,20110300,11800,P,17,-0.01, 36.34,20700,123,,,,V
OBM,20110300,11900,C,8819, 0.99, 36.35,20700,123,,,,V
OBM,20110300,11900,P,19,-0.01, 36.35,20700,123,,,,V
OBM,20110300,12000,C,8721, 0.99, 36.36,20700,123,,,,V
OBM,20110300,12000,P,21,-0.01, 36.36,20700,123,,,,V
OBM,20110300,12100,C,8623, 0.99, 36.37,20700,123,,,,V
OBM,20110300,12100,P,23,-0.01, 36.37,20700,123,,,,V
OBM,20110300,12200,C,8526, 0.99, 36.38,20700,123,,,,V
OBM,20110300,12200,P,26,-0.01, 36.38,20700,123,,,,V
OBM,20110300,12300,C,8428, 0.99, 36.39,20700,123,,,,V
OBM,20110300,12300,P,28,-0.01, 36.39,20700,123,,,,V
OBM,20110300,12400,C,8331, 0.98, 36.40,20700,123,,,,V
OBM,20110300,12400,P,31,-0.02, 36.40,20700,123,,,,V
OBM,20110300,12500,C,8234, 0.98, 36.41,20700,123,,,,V
OBM,20110300,12500,P,34,-0.02, 36.41,20700,123,,,,V
OBM,20110300,12600,C,8137, 0.98, 36.42,20700,123,,,,V
OBM,20110300,12600,P,37,-0.02, 36.42,20700,123,,,,V
OBM,20110300,12700,C,8041, 0.98, 36.43,20700,123,,,,V
OBM,20110300,12700,P,41,-0.02, 36.43,20700,123,,,,V
OBM,20110300,12800,C,7945, 0.98, 36.44,20700,123,,,,V
OBM,20110300,12800,P,45,-0.02, 36.44,20700,123,,,,V
OBM,20110300,12900,C,7848, 0.98, 36.45,20700,123,,,,V
OBM,20110300,12900,P,48,-0.02, 36.45,20700,123,,,,V
OBM,20110300,13000,C,7753, 0.98, 36.49,20700,123,,,,V
OBM,20110300,13000,P,53,-0.02, 36.49,20700,123,,,,V
OBM,20110300,13100,C,7657, 0.97, 36.49,20700,123,,,,V
OBM,20110300,13100,P,57,-0.03, 36.49,20700,123,,,,V
OBM,20110300,13200,C,7563, 0.97, 36.53,20700,123,,,,V
OBM,20110300,13200,P,63,-0.03, 36.53,20700,123,,,,V
OBM,20110300,13300,C,7468, 0.97, 36.56,20700,123,,,,V
OBM,20110300,13300,P,68,-0.03, 36.56,20700,123,,,,V
OBM,20110300,13400,C,7373, 0.97, 36.56,20700,123,,,,V
OBM,20110300,13400,P,73,-0.03, 36.56,20700,123,,,,V
OBM,20110300,13500,C,7279, 0.97, 36.56,20700,123,,,,V
OBM,20110300,13500,P,79,-0.03, 36.56,20700,123,,,,V
OBM,20110300,13600,C,7185, 0.96, 36.56,20700,123,,,,V
OBM,20110300,13600,P,85,-0.04, 36.56,20700,123,,,,V
OBM,20110300,13700,C,7092, 0.96, 36.56,20700,123,,,,V
OBM,20110300,13700,P,92,-0.04, 36.56,20700,123,,,,V
OBM,20110300,13800,C,6998, 0.96, 36.56,20700,123,,,,V
OBM,20110300,13800,P,98,-0.04, 36.56,20700,123,,,,V
OBM,20110300,13900,C,6906, 0.96, 36.56,20700,123,,,,V
OBM,20110300,13900,P,106,-0.04, 36.56,20700,123,,,,V
OBM,20110300,14000,C,6813, 0.95, 36.56,20700,123,,,,V
OBM,20110300,14000,P,113,-0.05, 36.56,20700,123,,,,V
OBM,20110300,14100,C,6721, 0.95, 36.56,20700,123,,,,V
OBM,20110300,14100,P,121,-0.05, 36.56,20700,123,,,,V
OBM,20110300,14200,C,6630, 0.95, 36.56,20700,123,,,,V
OBM,20110300,14200,P,130,-0.05, 36.56,20700,123,,,,V
OBM,20110300,14300,C,6539, 0.94, 36.56,20700,123,,,,V
OBM,20110300,14300,P,139,-0.06, 36.56,20700,123,,,,V
OBM,20110300,14400,C,6448, 0.94, 36.56,20700,123,,,,V
OBM,20110300,14400,P,148,-0.06, 36.56,20700,123,,,,V
OBM,20110300,14500,C,6358, 0.94, 36.56,20700,123,,,,V
OBM,20110300,14500,P,158,-0.06, 36.56,20700,123,,,,V
OBM,20110300,14600,C,6268, 0.93, 36.56,20700,123,,,,V
OBM,20110300,14600,P,168,-0.07, 36.56,20700,123,,,,V
OBM,20110300,14700,C,6179, 0.93, 36.56,20700,123,,,,V
OBM,20110300,14700,P,179,-0.07, 36.56,20700,123,,,,V
OBM,20110300,14800,C,6090, 0.93, 36.56,20700,123,,,,V
OBM,20110300,14800,P,190,-0.07, 36.56,20700,123,,,,V
OBM,20110300,14900,C,6002, 0.92, 36.56,20700,123,,,,V
OBM,20110300,14900,P,202,-0.08, 36.56,20700,123,,,,V
OBM,20110300,15000,C,5914, 0.92, 36.56,20700,123,,,,V
OBM,20110300,15000,P,214,-0.08, 36.56,20700,123,,,,V
OBM,20110300,15100,C,5827, 0.92, 36.56,20700,123,,,,V
OBM,20110300,15100,P,227,-0.08, 36.56,20700,123,,,,V
OBM,20110300,15200,C,5740, 0.91, 36.56,20700,123,,,,V
OBM,20110300,15200,P,240,-0.09, 36.56,20700,123,,,,V
OBM,20110300,15300,C,5654, 0.91, 36.56,20700,123,,,,V
OBM,20110300,15300,P,254,-0.09, 36.56,20700,123,,,,V
OBM,20110300,15400,C,5569, 0.90, 36.56,20700,123,,,,V
OBM,20110300,15400,P,269,-0.10, 36.56,20700,123,,,,V
OBM,20110300,15500,C,5484, 0.90, 36.56,20700,123,,,,V
OBM,20110300,15500,P,284,-0.10, 36.56,20700,123,,,,V
OBM,20110300,15600,C,5400, 0.89, 36.56,20700,123,,,,V
OBM,20110300,15600,P,300,-0.11, 36.56,20700,123,,,,V
OBM,20110300,15700,C,5316, 0.89, 36.56,20700,123,,,,V
OBM,20110300,15700,P,316,-0.11, 36.56,20700,123,,,,V
OBM,20110300,15800,C,5233, 0.88, 36.56,20700,123,,,,V
OBM,20110300,15800,P,333,-0.12, 36.56,20700,123,,,,V
OBM,20110300,15900,C,5151, 0.88, 36.56,20700,123,,,,V
OBM,20110300,15900,P,351,-0.12, 36.56,20700,123,,,,V
OBM,20110300,16000,C,5069, 0.87, 36.56,20700,123,,,,V
OBM,20110300,16000,P,369,-0.13, 36.56,20700,123,,,,V
OBM,20110300,16100,C,4988, 0.87, 36.56,20700,123,,,,V
OBM,20110300,16100,P,388,-0.13, 36.56,20700,123,,,,V
OBM,20110300,16200,C,4908, 0.86, 36.56,20700,123,,,,V
OBM,20110300,16200,P,408,-0.14, 36.56,20700,123,,,,V
OBM,20110300,16300,C,4828, 0.86, 36.56,20700,123,,,,V
OBM,20110300,16300,P,428,-0.14, 36.56,20700,123,,,,V
OBM,20110300,16400,C,4749, 0.85, 36.56,20700,123,,,,V
OBM,20110300,16400,P,449,-0.15, 36.56,20700,123,,,,V
OBM,20110300,16500,C,4671, 0.85, 36.56,20700,123,,,,V
OBM,20110300,16500,P,471,-0.15, 36.56,20700,123,,,,V
OBM,20110300,16600,C,4594, 0.84, 36.56,20700,123,,,,V
OBM,20110300,16600,P,494,-0.16, 36.56,20700,123,,,,V
OBM,20110300,16700,C,4517, 0.84, 36.56,20700,123,,,,V
OBM,20110300,16700,P,517,-0.16, 36.56,20700,123,,,,V
OBM,20110300,16800,C,4441, 0.83, 36.56,20700,123,,,,V
OBM,20110300,16800,P,541,-0.17, 36.56,20700,123,,,,V
OBM,20110300,16900,C,4365, 0.82, 36.56,20700,123,,,,V
OBM,20110300,16900,P,565,-0.18, 36.56,20700,123,,,,V
OBM,20110300,17000,C,4291, 0.82, 36.56,20700,123,,,,V
OBM,20110300,17000,P,591,-0.18, 36.56,20700,123,,,,V
OBM,20110300,17100,C,4217, 0.81, 36.56,20700,123,,,,V
OBM,20110300,17100,P,617,-0.19, 36.56,20700,123,,,,V
OBM,20110300,17200,C,4144, 0.80, 36.56,20700,123,,,,V
OBM,20110300,17200,P,644,-0.20, 36.56,20700,123,,,,V
OBM,20110300,17300,C,4071, 0.80, 36.56,20700,123,,,,V
OBM,20110300,17300,P,671,-0.20, 36.56,20700,123,,,,V
OBM,20110300,17400,C,4000, 0.79, 36.56,20700,123,,,,V
OBM,20110300,17400,P,700,-0.21, 36.56,20700,123,,,,V
OBM,20110300,17500,C,3929, 0.79, 36.56,20700,123,,,,V
OBM,20110300,17500,P,729,-0.21, 36.56,20700,123,,,,V
OBM,20110300,17600,C,3859, 0.78, 36.56,20700,123,,,,V
OBM,20110300,17600,P,759,-0.22, 36.56,20700,123,,,,V
OBM,20110300,17700,C,3790, 0.77, 36.56,20700,123,,,,V
OBM,20110300,17700,P,790,-0.23, 36.56,20700,123,,,,V
OBM,20110300,17800,C,3721, 0.77, 36.56,20700,123,,,,V
OBM,20110300,17800,P,821,-0.23, 36.56,20700,123,,,,V
OBM,20110300,17900,C,3637, 0.76, 36.20,20700,123,,,,V
OBM,20110300,17900,P,837,-0.24, 36.20,20700,123,,,,V
OBM,20110300,18000,C,3551, 0.75, 35.76,20700,123,,,,V
OBM,20110300,18000,P,851,-0.25, 35.76,20700,123,,,,V
OBM,20110300,18100,C,3520, 0.74, 36.56,20700,123,,,,V
OBM,20110300,18100,P,920,-0.26, 36.56,20700,123,,,,V
OBM,20110300,18200,C,3455, 0.74, 36.56,20700,123,,,,V
OBM,20110300,18200,P,955,-0.26, 36.56,20700,123,,,,V
OBM,20110300,18300,C,3391, 0.73, 36.56,20700,123,,,,V
OBM,20110300,18300,P,991,-0.27, 36.56,20700,123,,,,V
OBM,20110300,18400,C,3329, 0.72, 36.59,20700,123,,,,V
OBM,20110300,18400,P,1029,-0.28, 36.59,20700,123,,,,V
OBM,20110300,18500,C,3267, 0.72, 36.62,20700,123,,,,V
OBM,20110300,18500,P,1067,-0.28, 36.62,20700,123,,,,V
OBM,20110300,18600,C,3207, 0.71, 36.65,20700,123,,,,V
OBM,20110300,18600,P,1107,-0.29, 36.65,20700,123,,,,V
OBM,20110300,18700,C,3147, 0.70, 36.68,20700,123,,,,V
OBM,20110300,18700,P,1147,-0.30, 36.68,20700,123,,,,V
OBM,20110300,18800,C,3088, 0.69, 36.71,20700,123,,,,V
OBM,20110300,18800,P,1188,-0.31, 36.71,20700,123,,,,V
OBM,20110300,18900,C,3030, 0.69, 36.74,20700,123,,,,V
OBM,20110300,18900,P,1230,-0.31, 36.74,20700,123,,,,V
OBM,20110300,19000,C,2973, 0.68, 36.77,20700,123,,,,V
OBM,20110300,19000,P,1273,-0.32, 36.77,20700,123,,,,V
OBM,20110300,19100,C,2917, 0.67, 36.80,20700,123,,,,V
OBM,20110300,19100,P,1317,-0.33, 36.80,20700,123,,,,V
OBM,20110300,19200,C,2861, 0.66, 36.83,20700,123,,,,V
OBM,20110300,19200,P,1361,-0.34, 36.83,20700,123,,,,V
OBM,20110300,19300,C,2806, 0.66, 36.86,20700,123,,,,V
OBM,20110300,19300,P,1406,-0.34, 36.86,20700,123,,,,V
OBM,20110300,19400,C,2753, 0.65, 36.90,20700,123,,,,V
OBM,20110300,19400,P,1453,-0.35, 36.90,20700,123,,,,V
OBM,20110300,19500,C,2704, 0.64, 36.99,20700,123,,,,V
OBM,20110300,19500,P,1504,-0.36, 36.99,20700,123,,,,V
OBM,20110300,19600,C,2657, 0.63, 37.12,20700,123,,,,V
OBM,20110300,19600,P,1557,-0.37, 37.12,20700,123,,,,V
OBM,20110300,19700,C,2612, 0.63, 37.27,20700,123,,,,V
OBM,20110300,19700,P,1612,-0.37, 37.27,20700,123,,,,V
OBM,20110300,19800,C,2566, 0.62, 37.38,20700,123,,,,V
OBM,20110300,19800,P,1666,-0.38, 37.38,20700,123,,,,V
OBM,20110300,19900,C,2523, 0.61, 37.54,20700,123,,,,V
OBM,20110300,19900,P,1723,-0.39, 37.54,20700,123,,,,V
OBM,20110300,20000,C,2475, 0.60, 37.58,20700,123,,,,V
OBM,20110300,20000,P,1775,-0.40, 37.58,20700,123,,,,V
OBM,20110300,20100,C,2435, 0.60, 37.75,20700,123,,,,V
OBM,20110300,20100,P,1835,-0.40, 37.75,20700,123,,,,V
OBM,20110300,20200,C,2386, 0.59, 37.75,20700,123,,,,V
OBM,20110300,20200,P,1886,-0.41, 37.75,20700,123,,,,V
OBM,20110300,20300,C,2338, 0.58, 37.75,20700,123,,,,V
OBM,20110300,20300,P,1938,-0.42, 37.75,20700,123,,,,V
OBM,20110300,20400,C,2306, 0.57, 38.04,20700,123,,,,V
OBM,20110300,20400,P,2006,-0.43, 38.04,20700,123,,,,V
OBM,20110300,20500,C,2255, 0.57, 37.96,20700,123,,,,V
OBM,20110300,20500,P,2055,-0.43, 37.96,20700,123,,,,V
OBM,20110300,20600,C,2212, 0.56, 38.00,20700,123,,,,V
OBM,20110300,20600,P,2112,-0.44, 38.00,20700,123,,,,V
OBM,20110300,20700,C,2180, 0.55, 38.24,20700,123,,,,V
OBM,20110300,20700,P,2180,-0.45, 38.24,20700,123,,,,V
OBM,20110300,20800,C,2136, 0.55, 38.24,20700,123,,,,V
OBM,20110300,20800,P,2236,-0.45, 38.24,20700,123,,,,V
OBM,20110300,20900,C,2105, 0.54, 38.47,20700,123,,,,V
OBM,20110300,20900,P,2305,-0.46, 38.47,20700,123,,,,V
OBM,20110300,21000,C,2049, 0.53, 38.24,20700,123,,,,V
OBM,20110300,21000,P,2349,-0.47, 38.24,20700,123,,,,V
OBM,20110300,21100,C,2010, 0.52, 38.29,20700,123,,,,V
OBM,20110300,21100,P,2410,-0.48, 38.29,20700,123,,,,V
OBM,20110300,21200,C,1974, 0.52, 38.40,20700,123,,,,V
OBM,20110300,21200,P,2474,-0.48, 38.40,20700,123,,,,V
OBM,20110300,21300,C,1934, 0.51, 38.40,20700,123,,,,V
OBM,20110300,21300,P,2534,-0.49, 38.40,20700,123,,,,V
OBM,20110300,21400,C,1899, 0.50, 38.50,20700,123,,,,V
OBM,20110300,21400,P,2599,-0.50, 38.50,20700,123,,,,V
OBM,20110300,21500,C,1872, 0.50, 38.71,20700,123,,,,V
OBM,20110300,21500,P,2672,-0.50, 38.71,20700,123,,,,V
OBM,20110300,21600,C,1842, 0.49, 38.86,20700,123,,,,V
OBM,20110300,21600,P,2742,-0.51, 38.86,20700,123,,,,V
OBM,20110300,21700,C,1803, 0.48, 38.86,20700,123,,,,V
OBM,20110300,21700,P,2803,-0.52, 38.86,20700,123,,,,V
OBM,20110300,21800,C,1766, 0.48, 38.86,20700,123,,,,V
OBM,20110300,21800,P,2866,-0.52, 38.86,20700,123,,,,V
OBM,20110300,21900,C,1738, 0.47, 39.01,20700,123,,,,V
OBM,20110300,21900,P,2938,-0.53, 39.01,20700,123,,,,V
OBM,20110300,22000,C,1715, 0.46, 39.25,20700,123,,,,V
OBM,20110300,22000,P,3015,-0.54, 39.25,20700,123,,,,V
OBM,20110300,22100,C,1684, 0.46, 39.32,20700,123,,,,V
OBM,20110300,22100,P,3084,-0.54, 39.32,20700,123,,,,V
OBM,20110300,22200,C,1664, 0.45, 39.60,20700,123,,,,V
OBM,20110300,22200,P,3164,-0.55, 39.60,20700,123,,,,V
OBM,20110300,22300,C,1645, 0.45, 39.86,20700,123,,,,V
OBM,20110300,22300,P,3245,-0.55, 39.86,20700,123,,,,V
OBM,20110300,22400,C,1620, 0.44, 40.02,20700,123,,,,V
OBM,20110300,22400,P,3320,-0.56, 40.02,20700,123,,,,V
OBM,20110300,22500,C,1601, 0.44, 40.28,20700,123,,,,V
OBM,20110300,22500,P,3401,-0.56, 40.28,20700,123,,,,V
OBM,20110300,22600,C,1572, 0.43, 40.34,20700,123,,,,V
OBM,20110300,22600,P,3472,-0.57, 40.34,20700,123,,,,V
OBM,20110300,22700,C,1555, 0.43, 40.61,20700,123,,,,V
OBM,20110300,22700,P,3555,-0.57, 40.61,20700,123,,,,V
OBM,20110300,22800,C,1526, 0.42, 40.66,20700,123,,,,V
OBM,20110300,22800,P,3626,-0.58, 40.66,20700,123,,,,V
OBM,20110300,22900,C,1498, 0.41, 40.71,20700,123,,,,V
OBM,20110300,22900,P,3698,-0.59, 40.71,20700,123,,,,V
OBM,20110300,23000,C,1468, 0.41, 40.73,20700,123,,,,V
OBM,20110300,23000,P,3768,-0.59, 40.73,20700,123,,,,V
OBM,20110300,23100,C,1455, 0.40, 41.03,20700,123,,,,V
OBM,20110300,23100,P,3855,-0.60, 41.03,20700,123,,,,V
OBM,20110300,23200,C,1437, 0.40, 41.25,20700,123,,,,V
OBM,20110300,23200,P,3937,-0.60, 41.25,20700,123,,,,V
OBM,20110300,23300,C,1408, 0.39, 41.25,20700,123,,,,V
OBM,20110300,23300,P,4008,-0.61, 41.25,20700,123,,,,V
OBM,20110300,23400,C,1376, 0.39, 41.19,20700,123,,,,V
OBM,20110300,23400,P,4076,-0.61, 41.19,20700,123,,,,V
OBM,20110300,23500,C,1364, 0.38, 41.48,20700,123,,,,V
OBM,20110300,23500,P,4164,-0.62, 41.48,20700,123,,,,V
OBM,20110300,23600,C,1342, 0.38, 41.59,20700,123,,,,V
OBM,20110300,23600,P,4242,-0.62, 41.59,20700,123,,,,V
OBM,20110300,23700,C,1329, 0.37, 41.84,20700,123,,,,V
OBM,20110300,23700,P,4329,-0.63, 41.84,20700,123,,,,V
OBM,20110300,23800,C,1315, 0.37, 42.09,20700,123,,,,V
OBM,20110300,23800,P,4415,-0.63, 42.09,20700,123,,,,V
OBM,20110300,23900,C,1260, 0.36, 41.55,20700,123,,,,V
OBM,20110300,23900,P,4460,-0.64, 41.55,20700,123,,,,V
OBM,20110300,24000,C,1255, 0.36, 41.93,20700,123,,,,V
OBM,20110300,24000,P,4555,-0.64, 41.93,20700,123,,,,V
OBM,20110300,24100,C,1250, 0.35, 42.32,20700,123,,,,V
OBM,20110300,24100,P,4650,-0.65, 42.32,20700,123,,,,V
OBM,20110300,24200,C,1246, 0.35, 42.73,20700,123,,,,V
OBM,20110300,24200,P,4746,-0.65, 42.73,20700,123,,,,V
OBM,20110300,24300,C,1237, 0.35, 43.02,20700,123,,,,V
OBM,20110300,24300,P,4837,-0.65, 43.02,20700,123,,,,V
OBM,20110300,24400,C,1218, 0.34, 43.11,20700,123,,,,V
OBM,20110300,24400,P,4918,-0.66, 43.11,20700,123,,,,V
OBM,20110300,24500,C,1194, 0.34, 43.11,20700,123,,,,V
OBM,20110300,24500,P,4994,-0.66, 43.11,20700,123,,,,V
OBM,20110300,24600,C,1177, 0.33, 43.25,20700,123,,,,V
OBM,20110300,24600,P,5077,-0.67, 43.25,20700,123,,,,V
OBM,20110300,24700,C,1148, 0.33, 43.13,20700,123,,,,V
OBM,20110300,24700,P,5148,-0.67, 43.13,20700,123,,,,V
OBM,20110300,24800,C,1121, 0.32, 43.04,20700,123,,,,V
OBM,20110300,24800,P,5221,-0.68, 43.04,20700,123,,,,V
OBM,20110300,24900,C,1091, 0.32, 42.90,20700,123,,,,V
OBM,20110300,24900,P,5291,-0.68, 42.90,20700,123,,,,V
OBM,20110300,25000,C,1021, 0.31, 41.95,20700,123,,,,V
OBM,20110300,25000,P,5321,-0.69, 41.95,20700,123,,,,V
OBM,20110300,25100,C,1003, 0.30, 42.01,20700,123,,,,V
OBM,20110300,25100,P,5403,-0.70, 42.01,20700,123,,,,V
OBM,20110300,25200,C,984, 0.30, 42.05,20700,123,,,,V
OBM,20110300,25200,P,5484,-0.70, 42.05,20700,123,,,,V
OBM,20110300,25300,C,967, 0.29, 42.12,20700,123,,,,V
OBM,20110300,25300,P,5567,-0.71, 42.12,20700,123,,,,V
OBM,20110300,25400,C,956, 0.29, 42.30,20700,123,,,,V
OBM,20110300,25400,P,5656,-0.71, 42.30,20700,123,,,,V
OBM,20110300,25500,C,940, 0.29, 42.37,20700,123,,,,V
OBM,20110300,25500,P,5740,-0.71, 42.37,20700,123,,,,V
OBM,20110300,25600,C,920, 0.28, 42.37,20700,123,,,,V
OBM,20110300,25600,P,5820,-0.72, 42.37,20700,123,,,,V
OBM,20110300,25700,C,908, 0.28, 42.51,20700,123,,,,V
OBM,20110300,25700,P,5908,-0.72, 42.51,20700,123,,,,V
OBM,20110300,25800,C,894, 0.27, 42.62,20700,123,,,,V
OBM,20110300,25800,P,5994,-0.73, 42.62,20700,123,,,,V
OBM,20110300,25900,C,884, 0.27, 42.78,20700,123,,,,V
OBM,20110300,25900,P,6084,-0.73, 42.78,20700,123,,,,V
OBM,20110300,26000,C,839, 0.26, 42.21,20700,123,,,,V
OBM,20110300,26000,P,6139,-0.74, 42.21,20700,123,,,,V
OBM,20110300,26100,C,836, 0.26, 42.52,20700,123,,,,V
OBM,20110300,26100,P,6236,-0.74, 42.52,20700,123,,,,V
OBM,20110300,26200,C,833, 0.26, 42.83,20700,123,,,,V
OBM,20110300,26200,P,6333,-0.74, 42.83,20700,123,,,,V
OBM,20110300,26300,C,830, 0.26, 43.14,20700,123,,,,V
OBM,20110300,26300,P,6430,-0.74, 43.14,20700,123,,,,V
OBM,20110300,26400,C,828, 0.26, 43.46,20700,123,,,,V
OBM,20110300,26400,P,6528,-0.74, 43.46,20700,123,,,,V
OBM,20110300,26500,C,826, 0.25, 43.78,20700,123,,,,V
OBM,20110300,26500,P,6626,-0.75, 43.78,20700,123,,,,V
OBM,20110300,26600,C,824, 0.25, 44.11,20700,123,,,,V
OBM,20110300,26600,P,6724,-0.75, 44.11,20700,123,,,,V
OBM,20110300,26700,C,815, 0.25, 44.27,20700,123,,,,V
OBM,20110300,26700,P,6815,-0.75, 44.27,20700,123,,,,V
OBM,20110300,26800,C,806, 0.25, 44.43,20700,123,,,,V
OBM,20110300,26800,P,6906,-0.75, 44.43,20700,123,,,,V
OBM,20110300,26900,C,797, 0.24, 44.58,20700,123,,,,V
OBM,20110300,26900,P,6997,-0.76, 44.58,20700,123,,,,V
OBM,20110300,27000,C,788, 0.24, 44.73,20700,123,,,,V
OBM,20110300,27000,P,7088,-0.76, 44.73,20700,123,,,,V
OBM,20110300,27100,C,784, 0.24, 44.98,20700,123,,,,V
OBM,20110300,27100,P,7184,-0.76, 44.98,20700,123,,,,V
OBM,20110300,27200,C,781, 0.24, 45.27,20700,123,,,,V
OBM,20110300,27200,P,7281,-0.76, 45.27,20700,123,,,,V
OBM,20110300,27300,C,780, 0.24, 45.57,20700,123,,,,V
OBM,20110300,27300,P,7380,-0.76, 45.57,20700,123,,,,V
OBM,20110300,27400,C,778, 0.23, 45.88,20700,123,,,,V
OBM,20110300,27400,P,7478,-0.77, 45.88,20700,123,,,,V
OBM,20110300,27500,C,776, 0.23, 46.18,20700,123,,,,V
OBM,20110300,27500,P,7576,-0.77, 46.18,20700,123,,,,V
OBM,20110300,27600,C,774, 0.23, 46.45,20700,123,,,,V
OBM,20110300,27600,P,7674,-0.77, 46.45,20700,123,,,,V
OBM,20110300,27700,C,772, 0.23, 46.74,20700,123,,,,V
OBM,20110300,27700,P,7772,-0.77, 46.74,20700,123,,,,V
OBM,20110300,27800,C,771, 0.23, 47.05,20700,123,,,,V
OBM,20110300,27800,P,7871,-0.77, 47.05,20700,123,,,,V
OBM,20110300,27900,C,769, 0.23, 47.34,20700,123,,,,V
OBM,20110300,27900,P,7969,-0.77, 47.34,20700,123,,,,V
OBM,20110300,28000,C,767, 0.23, 47.60,20700,123,,,,V
OBM,20110300,28000,P,8067,-0.77, 47.60,20700,123,,,,V
OBM,20110300,28100,C,765, 0.22, 47.88,20700,123,,,,V
OBM,20110300,28100,P,8165,-0.78, 47.88,20700,123,,,,V
OBM,20110300,28200,C,763, 0.22, 48.16,20700,123,,,,V
OBM,20110300,28200,P,8263,-0.78, 48.16,20700,123,,,,V
OBM,20110300,28300,C,761, 0.22, 48.44,20700,123,,,,V
OBM,20110300,28300,P,8361,-0.78, 48.44,20700,123,,,,V
OBM,20110300,28400,C,755, 0.22, 48.60,20700,123,,,,V
OBM,20110300,28400,P,8455,-0.78, 48.60,20700,123,,,,V
OBM,20110300,28500,C,753, 0.22, 48.87,20700,123,,,,V
OBM,20110300,28500,P,8553,-0.78, 48.87,20700,123,,,,V
OBM,20110300,28600,C,751, 0.22, 49.15,20700,123,,,,V
OBM,20110300,28600,P,8651,-0.78, 49.15,20700,123,,,,V
OBM,20110300,28700,C,750, 0.22, 49.41,20700,123,,,,V
OBM,20110300,28700,P,8750,-0.78, 49.41,20700,123,,,,V
OBM,20110300,28800,C,748, 0.22, 49.68,20700,123,,,,V
OBM,20110300,28800,P,8848,-0.78, 49.68,20700,123,,,,V
OBM,20110300,28900,C,746, 0.21, 49.95,20700,123,,,,V
OBM,20110300,28900,P,8946,-0.79, 49.95,20700,123,,,,V
OBM,20110300,29000,C,745, 0.21, 50.23,20700,123,,,,V
OBM,20110300,29000,P,9045,-0.79, 50.23,20700,123,,,,V
OBM,20110300,29100,C,744, 0.21, 50.51,20700,123,,,,V
OBM,20110300,29100,P,9144,-0.79, 50.51,20700,123,,,,V
OBM,20110300,29200,C,743, 0.21, 50.77,20700,123,,,,V
OBM,20110300,29200,P,9243,-0.79, 50.77,20700,123,,,,V
OBM,20110300,29300,C,741, 0.21, 51.03,20700,123,,,,V
OBM,20110300,29300,P,9341,-0.79, 51.03,20700,123,,,,V
OBM,20110300,29400,C,740, 0.21, 51.30,20700,123,,,,V
OBM,20110300,29400,P,9440,-0.79, 51.30,20700,123,,,,V
OBM,20110300,29500,C,738, 0.21, 51.56,20700,123,,,,V
OBM,20110300,29500,P,9538,-0.79, 51.56,20700,123,,,,V
OBM,20110300,29600,C,737, 0.21, 51.81,20700,123,,,,V
OBM,20110300,29600,P,9637,-0.79, 51.81,20700,123,,,,V
OBM,20110300,29700,C,736, 0.21, 52.08,20700,123,,,,V
OBM,20110300,29700,P,9736,-0.79, 52.08,20700,123,,,,V
OBM,20110300,29800,C,735, 0.20, 52.35,20700,123,,,,V
OBM,20110300,29800,P,9835,-0.80, 52.35,20700,123,,,,V
OBM,20110300,29900,C,734, 0.20, 52.61,20700,123,,,,V
OBM,20110300,29900,P,9934,-0.80, 52.61,20700,123,,,,V
OBM,20110300,30000,C,732, 0.20, 52.86,20700,123,,,,V
OBM,20110300,30000,P,10032,-0.80, 52.86,20700,123,,,,V
OBM,20110500,10000,C,10658, 1.00, 36.19,20650,166,,,,V
OBM,20110500,10000,P,8, 0.00, 36.19,20650,166,,,,V
OBM,20110500,11000,C,9673, 0.99, 36.19,20650,166,,,,V
OBM,20110500,11000,P,23,-0.01, 36.19,20650,166,,,,V
OBM,20110500,11200,C,9477, 0.99, 36.19,20650,166,,,,V
OBM,20110500,11200,P,27,-0.01, 36.19,20650,166,,,,V
OBM,20110500,11300,C,9380, 0.99, 36.19,20650,166,,,,V
OBM,20110500,11300,P,30,-0.01, 36.19,20650,166,,,,V
OBM,20110500,11400,C,9283, 0.99, 36.21,20650,166,,,,V
OBM,20110500,11400,P,33,-0.01, 36.21,20650,166,,,,V
OBM,20110500,11500,C,9186, 0.98, 36.24,20650,166,,,,V
OBM,20110500,11500,P,36,-0.02, 36.24,20650,166,,,,V
OBM,20110500,11600,C,9089, 0.98, 36.23,20650,166,,,,V
OBM,20110500,11600,P,39,-0.02, 36.23,20650,166,,,,V
OBM,20110500,11700,C,8993, 0.98, 36.33,20650,166,,,,V
OBM,20110500,11700,P,43,-0.02, 36.33,20650,166,,,,V
OBM,20110500,11800,C,8897, 0.98, 36.33,20650,166,,,,V
OBM,20110500,11800,P,47,-0.02, 36.33,20650,166,,,,V
OBM,20110500,11900,C,8801, 0.98, 36.35,20650,166,,,,V
OBM,20110500,11900,P,51,-0.02, 36.35,20650,166,,,,V
OBM,20110500,12000,C,8705, 0.98, 36.36,20650,166,,,,V
OBM,20110500,12000,P,55,-0.02, 36.36,20650,166,,,,V
OBM,20110500,12100,C,8609, 0.98, 36.31,20650,166,,,,V
OBM,20110500,12100,P,59,-0.02, 36.31,20650,166,,,,V
OBM,20110500,12200,C,8514, 0.97, 36.35,20650,166,,,,V
OBM,20110500,12200,P,64,-0.03, 36.35,20650,166,,,,V
OBM,20110500,12300,C,8419, 0.97, 36.31,20650,166,,,,V
OBM,20110500,12300,P,69,-0.03, 36.31,20650,166,,,,V
OBM,20110500,12400,C,8324, 0.97, 36.32,20650,166,,,,V
OBM,20110500,12400,P,74,-0.03, 36.32,20650,166,,,,V
OBM,20110500,12500,C,8229, 0.97, 36.31,20650,166,,,,V
OBM,20110500,12500,P,79,-0.03, 36.31,20650,166,,,,V
OBM,20110500,12600,C,8135, 0.97, 36.31,20650,166,,,,V
OBM,20110500,12600,P,85,-0.03, 36.31,20650,166,,,,V
OBM,20110500,12700,C,8041, 0.97, 36.30,20650,166,,,,V
OBM,20110500,12700,P,91,-0.03, 36.30,20650,166,,,,V
OBM,20110500,12800,C,7948, 0.96, 36.30,20650,166,,,,V
OBM,20110500,12800,P,98,-0.04, 36.30,20650,166,,,,V
OBM,20110500,12900,C,7854, 0.96, 36.26,20650,166,,,,V
OBM,20110500,12900,P,104,-0.04, 36.26,20650,166,,,,V
OBM,20110500,13000,C,7760, 0.96, 36.18,20650,166,,,,V
OBM,20110500,13000,P,110,-0.04, 36.18,20650,166,,,,V
OBM,20110500,13100,C,7667, 0.96, 36.12,20650,166,,,,V
OBM,20110500,13100,P,117,-0.04, 36.12,20650,166,,,,V
OBM,20110500,13200,C,7574, 0.95, 36.07,20650,166,,,,V
OBM,20110500,13200,P,124,-0.05, 36.07,20650,166,,,,V
OBM,20110500,13300,C,7482, 0.95, 36.04,20650,166,,,,V
OBM,20110500,13300,P,132,-0.05, 36.04,20650,166,,,,V
OBM,20110500,13400,C,7390, 0.95, 36.02,20650,166,,,,V
OBM,20110500,13400,P,140,-0.05, 36.02,20650,166,,,,V
OBM,20110500,13500,C,7299, 0.95, 36.02,20650,166,,,,V
OBM,20110500,13500,P,149,-0.05, 36.02,20650,166,,,,V
OBM,20110500,13600,C,7208, 0.94, 36.01,20650,166,,,,V
OBM,20110500,13600,P,158,-0.06, 36.01,20650,166,,,,V
OBM,20110500,13700,C,7117, 0.94, 35.98,20650,166,,,,V
OBM,20110500,13700,P,167,-0.06, 35.98,20650,166,,,,V
OBM,20110500,13800,C,7028, 0.94, 35.99,20650,166,,,,V
OBM,20110500,13800,P,178,-0.06, 35.99,20650,166,,,,V
OBM,20110500,13900,C,6938, 0.94, 35.98,20650,166,,,,V
OBM,20110500,13900,P,188,-0.06, 35.98,20650,166,,,,V
OBM,20110500,14000,C,6848, 0.93, 35.92,20650,166,,,,V
OBM,20110500,14000,P,198,-0.07, 35.92,20650,166,,,,V
OBM,20110500,14100,C,6759, 0.93, 35.91,20650,166,,,,V
OBM,20110500,14100,P,209,-0.07, 35.91,20650,166,,,,V
OBM,20110500,14200,C,6669, 0.93, 35.82,20650,166,,,,V
OBM,20110500,14200,P,219,-0.07, 35.82,20650,166,,,,V
OBM,20110500,14300,C,6579, 0.92, 35.71,20650,166,,,,V
OBM,20110500,14300,P,229,-0.08, 35.71,20650,166,,,,V
OBM,20110500,14400,C,6488, 0.92, 35.54,20650,166,,,,V
OBM,20110500,14400,P,238,-0.08, 35.54,20650,166,,,,V
OBM,20110500,14500,C,6400, 0.92, 35.48,20650,166,,,,V
OBM,20110500,14500,P,250,-0.08, 35.48,20650,166,,,,V
OBM,20110500,14600,C,6312, 0.91, 35.43,20650,166,,,,V
OBM,20110500,14600,P,262,-0.09, 35.43,20650,166,,,,V
OBM,20110500,14700,C,6222, 0.91, 35.26,20650,166,,,,V
OBM,20110500,14700,P,272,-0.09, 35.26,20650,166,,,,V
OBM,20110500,14800,C,6135, 0.91, 35.21,20650,166,,,,V
OBM,20110500,14800,P,285,-0.09, 35.21,20650,166,,,,V
OBM,20110500,14900,C,6047, 0.90, 35.09,20650,166,,,,V
OBM,20110500,14900,P,297,-0.10, 35.09,20650,166,,,,V
OBM,20110500,15000,C,5960, 0.90, 35.00,20650,166,,,,V
OBM,20110500,15000,P,310,-0.10, 35.00,20650,166,,,,V
OBM,20110500,15100,C,5883, 0.89, 35.21,20650,166,,,,V
OBM,20110500,15100,P,333,-0.11, 35.21,20650,166,,,,V
OBM,20110500,15200,C,5803, 0.89, 35.34,20650,166,,,,V
OBM,20110500,15200,P,353,-0.11, 35.34,20650,166,,,,V
OBM,20110500,15300,C,5725, 0.88, 35.47,20650,166,,,,V
OBM,20110500,15300,P,375,-0.12, 35.47,20650,166,,,,V
OBM,20110500,15400,C,5648, 0.88, 35.59,20650,166,,,,V
OBM,20110500,15400,P,398,-0.12, 35.59,20650,166,,,,V
OBM,20110500,15500,C,5573, 0.87, 35.78,20650,166,,,,V
OBM,20110500,15500,P,423,-0.13, 35.78,20650,166,,,,V
OBM,20110500,15600,C,5495, 0.87, 35.85,20650,166,,,,V
OBM,20110500,15600,P,445,-0.13, 35.85,20650,166,,,,V
OBM,20110500,15700,C,5416, 0.86, 35.85,20650,166,,,,V
OBM,20110500,15700,P,466,-0.14, 35.85,20650,166,,,,V
OBM,20110500,15800,C,5339, 0.86, 35.91,20650,166,,,,V
OBM,20110500,15800,P,489,-0.14, 35.91,20650,166,,,,V
OBM,20110500,15900,C,5264, 0.85, 35.98,20650,166,,,,V
OBM,20110500,15900,P,514,-0.15, 35.98,20650,166,,,,V
OBM,20110500,16000,C,5184, 0.85, 35.91,20650,166,,,,V
OBM,20110500,16000,P,534,-0.15, 35.91,20650,166,,,,V
OBM,20110500,16100,C,5110, 0.84, 35.98,20650,166,,,,V
OBM,20110500,16100,P,560,-0.16, 35.98,20650,166,,,,V
OBM,20110500,16200,C,5034, 0.84, 35.98,20650,166,,,,V
OBM,20110500,16200,P,584,-0.16, 35.98,20650,166,,,,V
OBM,20110500,16300,C,4958, 0.83, 35.98,20650,166,,,,V
OBM,20110500,16300,P,608,-0.17, 35.98,20650,166,,,,V
OBM,20110500,16400,C,4886, 0.83, 36.04,20650,166,,,,V
OBM,20110500,16400,P,636,-0.17, 36.04,20650,166,,,,V
OBM,20110500,16500,C,4809, 0.82, 35.98,20650,166,,,,V
OBM,20110500,16500,P,659,-0.18, 35.98,20650,166,,,,V
OBM,20110500,16600,C,4739, 0.82, 36.04,20650,166,,,,V
OBM,20110500,16600,P,689,-0.18, 36.04,20650,166,,,,V
OBM,20110500,16700,C,4663, 0.81, 35.98,20650,166,,,,V
OBM,20110500,16700,P,713,-0.19, 35.98,20650,166,,,,V
OBM,20110500,16800,C,4594, 0.80, 36.04,20650,166,,,,V
OBM,20110500,16800,P,744,-0.20, 36.04,20650,166,,,,V
OBM,20110500,16900,C,4521, 0.80, 36.01,20650,166,,,,V
OBM,20110500,16900,P,771,-0.20, 36.01,20650,166,,,,V
OBM,20110500,17000,C,4451, 0.79, 36.01,20650,166,,,,V
OBM,20110500,17000,P,801,-0.21, 36.01,20650,166,,,,V
OBM,20110500,17100,C,4386, 0.79, 36.10,20650,166,,,,V
OBM,20110500,17100,P,836,-0.21, 36.10,20650,166,,,,V
OBM,20110500,17200,C,4318, 0.78, 36.13,20650,166,,,,V
OBM,20110500,17200,P,868,-0.22, 36.13,20650,166,,,,V
OBM,20110500,17300,C,4250, 0.78, 36.13,20650,166,,,,V
OBM,20110500,17300,P,900,-0.22, 36.13,20650,166,,,,V
OBM,20110500,17400,C,4182, 0.77, 36.13,20650,166,,,,V
OBM,20110500,17400,P,932,-0.23, 36.13,20650,166,,,,V
OBM,20110500,17500,C,4114, 0.76, 36.10,20650,166,,,,V
OBM,20110500,17500,P,964,-0.24, 36.10,20650,166,,,,V
OBM,20110500,17600,C,4048, 0.76, 36.11,20650,166,,,,V
OBM,20110500,17600,P,998,-0.24, 36.11,20650,166,,,,V
OBM,20110500,17700,C,3979, 0.75, 36.06,20650,166,,,,V
OBM,20110500,17700,P,1029,-0.25, 36.06,20650,166,,,,V
OBM,20110500,17800,C,3912, 0.75, 36.01,20650,166,,,,V
OBM,20110500,17800,P,1062,-0.25, 36.01,20650,166,,,,V
OBM,20110500,17900,C,3845, 0.74, 35.96,20650,166,,,,V
OBM,20110500,17900,P,1095,-0.26, 35.96,20650,166,,,,V
OBM,20110500,18000,C,3783, 0.73, 35.98,20650,166,,,,V
OBM,20110500,18000,P,1133,-0.27, 35.98,20650,166,,,,V
OBM,20110500,18100,C,3724, 0.73, 36.04,20650,166,,,,V
OBM,20110500,18100,P,1174,-0.27, 36.04,20650,166,,,,V
OBM,20110500,18200,C,3662, 0.72, 36.04,20650,166,,,,V
OBM,20110500,18200,P,1212,-0.28, 36.04,20650,166,,,,V
OBM,20110500,18300,C,3601, 0.71, 36.04,20650,166,,,,V
OBM,20110500,18300,P,1251,-0.29, 36.04,20650,166,,,,V
OBM,20110500,18400,C,3541, 0.71, 36.05,20650,166,,,,V
OBM,20110500,18400,P,1291,-0.29, 36.05,20650,166,,,,V
OBM,20110500,18500,C,3477, 0.70, 35.99,20650,166,,,,V
OBM,20110500,18500,P,1327,-0.30, 35.99,20650,166,,,,V
OBM,20110500,18600,C,3412, 0.69, 35.87,20650,166,,,,V
OBM,20110500,18600,P,1362,-0.31, 35.87,20650,166,,,,V
OBM,20110500,18700,C,3348, 0.69, 35.79,20650,166,,,,V
OBM,20110500,18700,P,1398,-0.31, 35.79,20650,166,,,,V
OBM,20110500,18800,C,3287, 0.68, 35.73,20650,166,,,,V
OBM,20110500,18800,P,1437,-0.32, 35.73,20650,166,,,,V
OBM,20110500,18900,C,3229, 0.67, 35.70,20650,166,,,,V
OBM,20110500,18900,P,1479,-0.33, 35.70,20650,166,,,,V
OBM,20110500,19000,C,3167, 0.67, 35.61,20650,166,,,,V
OBM,20110500,19000,P,1517,-0.33, 35.61,20650,166,,,,V
OBM,20110500,19100,C,3111, 0.66, 35.61,20650,166,,,,V
OBM,20110500,19100,P,1561,-0.34, 35.61,20650,166,,,,V
OBM,20110500,19200,C,3053, 0.65, 35.55,20650,166,,,,V
OBM,20110500,19200,P,1603,-0.35, 35.55,20650,166,,,,V
OBM,20110500,19300,C,2999, 0.65, 35.55,20650,166,,,,V
OBM,20110500,19300,P,1649,-0.35, 35.55,20650,166,,,,V
OBM,20110500,19400,C,2944, 0.64, 35.53,20650,166,,,,V
OBM,20110500,19400,P,1694,-0.36, 35.53,20650,166,,,,V
OBM,20110500,19500,C,2887, 0.63, 35.47,20650,166,,,,V
OBM,20110500,19500,P,1737,-0.37, 35.47,20650,166,,,,V
OBM,20110500,19600,C,2832, 0.63, 35.41,20650,166,,,,V
OBM,20110500,19600,P,1782,-0.37, 35.41,20650,166,,,,V
OBM,20110500,19700,C,2777, 0.62, 35.35,20650,166,,,,V
OBM,20110500,19700,P,1827,-0.38, 35.35,20650,166,,,,V
OBM,20110500,19800,C,2726, 0.61, 35.35,20650,166,,,,V
OBM,20110500,19800,P,1876,-0.39, 35.35,20650,166,,,,V
OBM,20110500,19900,C,2676, 0.61, 35.35,20650,166,,,,V
OBM,20110500,19900,P,1926,-0.39, 35.35,20650,166,,,,V
OBM,20110500,20000,C,2625, 0.60, 35.32,20650,166,,,,V
OBM,20110500,20000,P,1975,-0.40, 35.32,20650,166,,,,V
OBM,20110500,20100,C,2575, 0.59, 35.29,20650,166,,,,V
OBM,20110500,20100,P,2025,-0.41, 35.29,20650,166,,,,V
OBM,20110500,20200,C,2527, 0.59, 35.29,20650,166,,,,V
OBM,20110500,20200,P,2077,-0.41, 35.29,20650,166,,,,V
OBM,20110500,20300,C,2480, 0.58, 35.29,20650,166,,,,V
OBM,20110500,20300,P,2130,-0.42, 35.29,20650,166,,,,V
OBM,20110500,20400,C,2429, 0.57, 35.23,20650,166,,,,V
OBM,20110500,20400,P,2179,-0.43, 35.23,20650,166,,,,V
OBM,20110500,20500,C,2378, 0.57, 35.15,20650,166,,,,V
OBM,20110500,20500,P,2228,-0.43, 35.15,20650,166,,,,V
OBM,20110500,20600,C,2333, 0.56, 35.15,20650,166,,,,V
OBM,20110500,20600,P,2283,-0.44, 35.15,20650,166,,,,V
OBM,20110500,20700,C,2289, 0.55, 35.15,20650,166,,,,V
OBM,20110500,20700,P,2339,-0.45, 35.15,20650,166,,,,V
OBM,20110500,20800,C,2243, 0.55, 35.12,20650,166,,,,V
OBM,20110500,20800,P,2393,-0.45, 35.12,20650,166,,,,V
OBM,20110500,20900,C,2202, 0.54, 35.15,20650,166,,,,V
OBM,20110500,20900,P,2452,-0.46, 35.15,20650,166,,,,V
OBM,20110500,21000,C,2156, 0.53, 35.09,20650,166,,,,V
OBM,20110500,21000,P,2506,-0.47, 35.09,20650,166,,,,V
OBM,20110500,21100,C,2112, 0.53, 35.07,20650,166,,,,V
OBM,20110500,21100,P,2562,-0.47, 35.07,20650,166,,,,V
OBM,20110500,21200,C,2071, 0.52, 35.07,20650,166,,,,V
OBM,20110500,21200,P,2621,-0.48, 35.07,20650,166,,,,V
OBM,20110500,21300,C,2027, 0.51, 35.01,20650,166,,,,V
OBM,20110500,21300,P,2677,-0.49, 35.01,20650,166,,,,V
OBM,20110500,21400,C,1987, 0.51, 35.01,20650,166,,,,V
OBM,20110500,21400,P,2737,-0.49, 35.01,20650,166,,,,V
OBM,20110500,21500,C,1948, 0.50, 35.01,20650,166,,,,V
OBM,20110500,21500,P,2798,-0.50, 35.01,20650,166,,,,V
OBM,20110500,21600,C,1908, 0.49, 34.98,20650,166,,,,V
OBM,20110500,21600,P,2858,-0.51, 34.98,20650,166,,,,V
OBM,20110500,21700,C,1868, 0.49, 34.95,20650,166,,,,V
OBM,20110500,21700,P,2918,-0.51, 34.95,20650,166,,,,V
OBM,20110500,21800,C,1831, 0.48, 34.95,20650,166,,,,V
OBM,20110500,21800,P,2981,-0.52, 34.95,20650,166,,,,V
OBM,20110500,21900,C,1798, 0.47, 35.01,20650,166,,,,V
OBM,20110500,21900,P,3048,-0.53, 35.01,20650,166,,,,V
OBM,20110500,22000,C,1764, 0.47, 35.04,20650,166,,,,V
OBM,20110500,22000,P,3114,-0.53, 35.04,20650,166,,,,V
OBM,20110500,22100,C,1738, 0.46, 35.18,20650,166,,,,V
OBM,20110500,22100,P,3188,-0.54, 35.18,20650,166,,,,V
OBM,20110500,22200,C,1711, 0.45, 35.30,20650,166,,,,V
OBM,20110500,22200,P,3261,-0.55, 35.30,20650,166,,,,V
OBM,20110500,22300,C,1681, 0.45, 35.36,20650,166,,,,V
OBM,20110500,22300,P,3331,-0.55, 35.36,20650,166,,,,V
OBM,20110500,22400,C,1658, 0.44, 35.53,20650,166,,,,V
OBM,20110500,22400,P,3408,-0.56, 35.53,20650,166,,,,V
OBM,20110500,22500,C,1624, 0.44, 35.53,20650,166,,,,V
OBM,20110500,22500,P,3474,-0.56, 35.53,20650,166,,,,V
OBM,20110500,22600,C,1596, 0.43, 35.59,20650,166,,,,V
OBM,20110500,22600,P,3546,-0.57, 35.59,20650,166,,,,V
OBM,20110500,22700,C,1567, 0.42, 35.63,20650,166,,,,V
OBM,20110500,22700,P,3617,-0.58, 35.63,20650,166,,,,V
OBM,20110500,22800,C,1538, 0.42, 35.68,20650,166,,,,V
OBM,20110500,22800,P,3688,-0.58, 35.68,20650,166,,,,V
OBM,20110500,22900,C,1515, 0.41, 35.80,20650,166,,,,V
OBM,20110500,22900,P,3765,-0.59, 35.80,20650,166,,,,V
OBM,20110500,23000,C,1489, 0.41, 35.87,20650,166,,,,V
OBM,20110500,23000,P,3839,-0.59, 35.87,20650,166,,,,V
OBM,20110500,23100,C,1466, 0.40, 35.98,20650,166,,,,V
OBM,20110500,23100,P,3916,-0.60, 35.98,20650,166,,,,V
OBM,20110500,23200,C,1445, 0.40, 36.10,20650,166,,,,V
OBM,20110500,23200,P,3995,-0.60, 36.10,20650,166,,,,V
OBM,20110500,23300,C,1423, 0.39, 36.22,20650,166,,,,V
OBM,20110500,23300,P,4073,-0.61, 36.22,20650,166,,,,V
OBM,20110500,23400,C,1399, 0.39, 36.28,20650,166,,,,V
OBM,20110500,23400,P,4149,-0.61, 36.28,20650,166,,,,V
OBM,20110500,23500,C,1378, 0.38, 36.41,20650,166,,,,V
OBM,20110500,23500,P,4228,-0.62, 36.41,20650,166,,,,V
OBM,20110500,23600,C,1358, 0.38, 36.52,20650,166,,,,V
OBM,20110500,23600,P,4308,-0.62, 36.52,20650,166,,,,V
OBM,20110500,23700,C,1337, 0.37, 36.62,20650,166,,,,V
OBM,20110500,23700,P,4387,-0.63, 36.62,20650,166,,,,V
OBM,20110500,23800,C,1317, 0.37, 36.72,20650,166,,,,V
OBM,20110500,23800,P,4467,-0.63, 36.72,20650,166,,,,V
OBM,20110500,23900,C,1297, 0.36, 36.82,20650,166,,,,V
OBM,20110500,23900,P,4547,-0.64, 36.82,20650,166,,,,V
OBM,20110500,24000,C,1277, 0.36, 36.92,20650,166,,,,V
OBM,20110500,24000,P,4627,-0.64, 36.92,20650,166,,,,V
OBM,20110500,24100,C,1258, 0.35, 37.02,20650,166,,,,V
OBM,20110500,24100,P,4708,-0.65, 37.02,20650,166,,,,V
OBM,20110500,24200,C,1239, 0.35, 37.12,20650,166,,,,V
OBM,20110500,24200,P,4789,-0.65, 37.12,20650,166,,,,V
OBM,20110500,24300,C,1221, 0.35, 37.22,20650,166,,,,V
OBM,20110500,24300,P,4871,-0.65, 37.22,20650,166,,,,V
OBM,20110500,24400,C,1203, 0.34, 37.32,20650,166,,,,V
OBM,20110500,24400,P,4953,-0.66, 37.32,20650,166,,,,V
OBM,20110500,24500,C,1188, 0.34, 37.47,20650,166,,,,V
OBM,20110500,24500,P,5038,-0.66, 37.47,20650,166,,,,V
OBM,20110500,24600,C,1173, 0.33, 37.60,20650,166,,,,V
OBM,20110500,24600,P,5123,-0.67, 37.60,20650,166,,,,V
OBM,20110500,24700,C,1162, 0.33, 37.81,20650,166,,,,V
OBM,20110500,24700,P,5212,-0.67, 37.81,20650,166,,,,V
OBM,20110500,24800,C,1148, 0.33, 37.95,20650,166,,,,V
OBM,20110500,24800,P,5298,-0.67, 37.95,20650,166,,,,V
OBM,20110500,24900,C,1134, 0.32, 38.09,20650,166,,,,V
OBM,20110500,24900,P,5384,-0.68, 38.09,20650,166,,,,V
OBM,20110500,25000,C,1116, 0.32, 38.16,20650,166,,,,V
OBM,20110500,25000,P,5466,-0.68, 38.16,20650,166,,,,V
OBM,20110500,25200,C,1081, 0.31, 38.30,20650,166,,,,V
OBM,20110500,25200,P,5631,-0.69, 38.30,20650,166,,,,V
OBM,20110500,25500,C,1032, 0.30, 38.53,20650,166,,,,V
OBM,20110500,25500,P,5882,-0.70, 38.53,20650,166,,,,V
OBM,20110500,26000,C,911, 0.27, 38.07,20650,166,,,,V
OBM,20110500,26000,P,6261,-0.73, 38.07,20650,166,,,,V
OBM,20110500,26300,C,908, 0.27, 38.99,20650,166,,,,V
OBM,20110500,26300,P,6558,-0.73, 38.99,20650,166,,,,V
OBM,20110500,26400,C,892, 0.26, 39.02,20650,166,,,,V
OBM,20110500,26400,P,6642,-0.74, 39.02,20650,166,,,,V
OBM,20110500,27000,C,829, 0.25, 39.70,20650,166,,,,V
OBM,20110500,27000,P,7179,-0.75, 39.70,20650,166,,,,V
OBM,20110500,28000,C,743, 0.22, 40.90,20650,166,,,,V
OBM,20110500,28000,P,8093,-0.78, 40.90,20650,166,,,,V
OBM,20110500,29000,C,675, 0.20, 42.18,20650,166,,,,V
OBM,20110500,29000,P,9025,-0.80, 42.18,20650,166,,,,V
OBM,20110500,30000,C,603, 0.18, 43.07,20650,166,,,,V
OBM,20110500,30000,P,9953,-0.82, 43.07,20650,166,,,,V
OBM,20110800,12000,C,6402, 1.00, 16.15,18400,229,,,,V
OBM,20110800,12000,P,2, 0.00, 16.15,18400,229,,,,V
OBM,20110800,12100,C,6302, 1.00, 16.20,18400,229,,,,V
OBM,20110800,12100,P,2, 0.00, 16.20,18400,229,,,,V
OBM,20110800,12200,C,6203, 1.00, 16.24,18400,229,,,,V
OBM,20110800,12200,P,3, 0.00, 16.24,18400,229,,,,V
OBM,20110800,12300,C,6103, 1.00, 16.30,18400,229,,,,V
OBM,20110800,12300,P,3, 0.00, 16.30,18400,229,,,,V
OBM,20110800,12400,C,6004, 1.00, 16.37,18400,229,,,,V
OBM,20110800,12400,P,4, 0.00, 16.37,18400,229,,,,V
OBM,20110800,12500,C,5905, 0.99, 16.50,18400,229,,,,V
OBM,20110800,12500,P,5,-0.01, 16.50,18400,229,,,,V
OBM,20110800,12600,C,5806, 0.99, 16.64,18400,229,,,,V
OBM,20110800,12600,P,6,-0.01, 16.64,18400,229,,,,V
OBM,20110800,12700,C,5708, 0.99, 16.78,18400,229,,,,V
OBM,20110800,12700,P,8,-0.01, 16.78,18400,229,,,,V
OBM,20110800,12800,C,5610, 0.99, 16.96,18400,229,,,,V
OBM,20110800,12800,P,10,-0.01, 16.96,18400,229,,,,V
OBM,20110800,12900,C,5512, 0.99, 17.13,18400,229,,,,V
OBM,20110800,12900,P,12,-0.01, 17.13,18400,229,,,,V
OBM,20110800,13000,C,5415, 0.99, 17.36,18400,229,,,,V
OBM,20110800,13000,P,15,-0.01, 17.36,18400,229,,,,V
OBM,20110800,13100,C,5319, 0.98, 17.57,18400,229,,,,V
OBM,20110800,13100,P,19,-0.02, 17.57,18400,229,,,,V
OBM,20110800,13200,C,5223, 0.98, 17.72,18400,229,,,,V
OBM,20110800,13200,P,23,-0.02, 17.72,18400,229,,,,V
OBM,20110800,13300,C,5128, 0.98, 17.95,18400,229,,,,V
OBM,20110800,13300,P,28,-0.02, 17.95,18400,229,,,,V
OBM,20110800,13400,C,5034, 0.97, 18.20,18400,229,,,,V
OBM,20110800,13400,P,34,-0.03, 18.20,18400,229,,,,V
OBM,20110800,13500,C,4940, 0.97, 18.38,18400,229,,,,V
OBM,20110800,13500,P,40,-0.03, 18.38,18400,229,,,,V
OBM,20110800,13600,C,4848, 0.96, 18.61,18400,229,,,,V
OBM,20110800,13600,P,48,-0.04, 18.61,18400,229,,,,V
OBM,20110800,13700,C,4756, 0.96, 18.78,18400,229,,,,V
OBM,20110800,13700,P,56,-0.04, 18.78,18400,229,,,,V
OBM,20110800,13800,C,4665, 0.96, 18.96,18400,229,,,,V
OBM,20110800,13800,P,65,-0.04, 18.96,18400,229,,,,V
OBM,20110800,13900,C,4574, 0.95, 19.13,18400,229,,,,V
OBM,20110800,13900,P,74,-0.05, 19.13,18400,229,,,,V
OBM,20110800,14000,C,4485, 0.94, 19.31,18400,229,,,,V
OBM,20110800,14000,P,85,-0.06, 19.31,18400,229,,,,V
OBM,20110800,14100,C,4398, 0.94, 19.51,18400,229,,,,V
OBM,20110800,14100,P,98,-0.06, 19.51,18400,229,,,,V
OBM,20110800,14200,C,4312, 0.93, 19.72,18400,229,,,,V
OBM,20110800,14200,P,112,-0.07, 19.72,18400,229,,,,V
OBM,20110800,14300,C,4225, 0.93, 19.84,18400,229,,,,V
OBM,20110800,14300,P,125,-0.07, 19.84,18400,229,,,,V
OBM,20110800,14400,C,4139, 0.92, 19.96,18400,229,,,,V
OBM,20110800,14400,P,139,-0.08, 19.96,18400,229,,,,V
OBM,20110800,14500,C,4054, 0.91, 20.10,18400,229,,,,V
OBM,20110800,14500,P,154,-0.09, 20.10,18400,229,,,,V
OBM,20110800,14600,C,3970, 0.90, 20.21,18400,229,,,,V
OBM,20110800,14600,P,170,-0.10, 20.21,18400,229,,,,V
OBM,20110800,14700,C,3886, 0.90, 20.29,18400,229,,,,V
OBM,20110800,14700,P,186,-0.10, 20.29,18400,229,,,,V
OBM,20110800,14800,C,3804, 0.89, 20.38,18400,229,,,,V
OBM,20110800,14800,P,204,-0.11, 20.38,18400,229,,,,V
OBM,20110800,14900,C,3722, 0.88, 20.46,18400,229,,,,V
OBM,20110800,14900,P,222,-0.12, 20.46,18400,229,,,,V
OBM,20110800,15000,C,3641, 0.88, 20.54,18400,229,,,,V
OBM,20110800,15000,P,241,-0.12, 20.54,18400,229,,,,V
OBM,20110800,15100,C,3562, 0.87, 20.63,18400,229,,,,V
OBM,20110800,15100,P,262,-0.13, 20.63,18400,229,,,,V
OBM,20110800,15200,C,3483, 0.86, 20.71,18400,229,,,,V
OBM,20110800,15200,P,283,-0.14, 20.71,18400,229,,,,V
OBM,20110800,15300,C,3407, 0.85, 20.81,18400,229,,,,V
OBM,20110800,15300,P,307,-0.15, 20.81,18400,229,,,,V
OBM,20110800,15400,C,3331, 0.84, 20.90,18400,229,,,,V
OBM,20110800,15400,P,331,-0.16, 20.90,18400,229,,,,V
OBM,20110800,15500,C,3257, 0.83, 21.01,18400,229,,,,V
OBM,20110800,15500,P,357,-0.17, 21.01,18400,229,,,,V
OBM,20110800,15600,C,3185, 0.82, 21.13,18400,229,,,,V
OBM,20110800,15600,P,385,-0.18, 21.13,18400,229,,,,V
OBM,20110800,15700,C,3115, 0.81, 21.25,18400,229,,,,V
OBM,20110800,15700,P,415,-0.19, 21.25,18400,229,,,,V
OBM,20110800,15800,C,3046, 0.80, 21.39,18400,229,,,,V
OBM,20110800,15800,P,446,-0.20, 21.39,18400,229,,,,V
OBM,20110800,15900,C,2982, 0.79, 21.58,18400,229,,,,V
OBM,20110800,15900,P,482,-0.21, 21.58,18400,229,,,,V
OBM,20110800,16000,C,2916, 0.78, 21.71,18400,229,,,,V
OBM,20110800,16000,P,516,-0.22, 21.71,18400,229,,,,V
OBM,20110800,16100,C,2851, 0.77, 21.83,18400,229,,,,V
OBM,20110800,16100,P,551,-0.23, 21.83,18400,229,,,,V
OBM,20110800,16200,C,2787, 0.76, 21.95,18400,229,,,,V
OBM,20110800,16200,P,587,-0.24, 21.95,18400,229,,,,V
OBM,20110800,16300,C,2721, 0.75, 22.00,18400,229,,,,V
OBM,20110800,16300,P,621,-0.25, 22.00,18400,229,,,,V
OBM,20110800,16400,C,2653, 0.74, 22.00,18400,229,,,,V
OBM,20110800,16400,P,653,-0.26, 22.00,18400,229,,,,V
OBM,20110800,16500,C,2586, 0.74, 22.00,18400,229,,,,V
OBM,20110800,16500,P,686,-0.26, 22.00,18400,229,,,,V
OBM,20110800,16600,C,2520, 0.73, 22.00,18400,229,,,,V
OBM,20110800,16600,P,720,-0.27, 22.00,18400,229,,,,V
OBM,20110800,16700,C,2456, 0.72, 22.00,18400,229,,,,V
OBM,20110800,16700,P,756,-0.28, 22.00,18400,229,,,,V
OBM,20110800,16800,C,2392, 0.71, 22.00,18400,229,,,,V
OBM,20110800,16800,P,792,-0.29, 22.00,18400,229,,,,V
OBM,20110800,16900,C,2329, 0.70, 22.00,18400,229,,,,V
OBM,20110800,16900,P,829,-0.30, 22.00,18400,229,,,,V
OBM,20110800,17000,C,2268, 0.69, 22.00,18400,229,,,,V
OBM,20110800,17000,P,868,-0.31, 22.00,18400,229,,,,V
OBM,20110800,17100,C,2207, 0.68, 22.00,18400,229,,,,V
OBM,20110800,17100,P,907,-0.32, 22.00,18400,229,,,,V
OBM,20110800,17200,C,2148, 0.67, 22.00,18400,229,,,,V
OBM,20110800,17200,P,948,-0.33, 22.00,18400,229,,,,V
OBM,20110800,17300,C,2090, 0.66, 22.00,18400,229,,,,V
OBM,20110800,17300,P,990,-0.34, 22.00,18400,229,,,,V
OBM,20110800,17400,C,2033, 0.65, 22.00,18400,229,,,,V
OBM,20110800,17400,P,1033,-0.35, 22.00,18400,229,,,,V
OBM,20110800,17500,C,1977, 0.64, 22.00,18400,229,,,,V
OBM,20110800,17500,P,1077,-0.36, 22.00,18400,229,,,,V
OBM,20110800,17600,C,1922, 0.62, 22.00,18400,229,,,,V
OBM,20110800,17600,P,1122,-0.38, 22.00,18400,229,,,,V
OBM,20110800,17700,C,1868, 0.61, 22.00,18400,229,,,,V
OBM,20110800,17700,P,1168,-0.39, 22.00,18400,229,,,,V
OBM,20110800,17800,C,1815, 0.60, 22.00,18400,229,,,,V
OBM,20110800,17800,P,1215,-0.40, 22.00,18400,229,,,,V
OBM,20110800,17900,C,1764, 0.59, 22.00,18400,229,,,,V
OBM,20110800,17900,P,1264,-0.41, 22.00,18400,229,,,,V
OBM,20110800,18000,C,1713, 0.58, 22.00,18400,229,,,,V
OBM,20110800,18000,P,1313,-0.42, 22.00,18400,229,,,,V
OBM,20110800,18100,C,1666, 0.57, 22.04,18400,229,,,,V
OBM,20110800,18100,P,1366,-0.43, 22.04,18400,229,,,,V
OBM,20110800,18200,C,1618, 0.56, 22.04,18400,229,,,,V
OBM,20110800,18200,P,1418,-0.44, 22.04,18400,229,,,,V
OBM,20110800,18300,C,1574, 0.55, 22.09,18400,229,,,,V
OBM,20110800,18300,P,1474,-0.45, 22.09,18400,229,,,,V
OBM,20110800,18400,C,1529, 0.54, 22.12,18400,229,,,,V
OBM,20110800,18400,P,1529,-0.46, 22.12,18400,229,,,,V
OBM,20110800,18500,C,1485, 0.53, 22.13,18400,229,,,,V
OBM,20110800,18500,P,1585,-0.47, 22.13,18400,229,,,,V
OBM,20110800,18600,C,1442, 0.52, 22.15,18400,229,,,,V
OBM,20110800,18600,P,1642,-0.48, 22.15,18400,229,,,,V
OBM,20110800,18700,C,1401, 0.51, 22.18,18400,229,,,,V
OBM,20110800,18700,P,1701,-0.49, 22.18,18400,229,,,,V
OBM,20110800,18800,C,1358, 0.50, 22.18,18400,229,,,,V
OBM,20110800,18800,P,1758,-0.50, 22.18,18400,229,,,,V
OBM,20110800,18900,C,1320, 0.49, 22.23,18400,229,,,,V
OBM,20110800,18900,P,1820,-0.51, 22.23,18400,229,,,,V
OBM,20110800,19000,C,1282, 0.48, 22.26,18400,229,,,,V
OBM,20110800,19000,P,1882,-0.52, 22.26,18400,229,,,,V
OBM,20110800,19100,C,1245, 0.47, 22.29,18400,229,,,,V
OBM,20110800,19100,P,1945,-0.53, 22.29,18400,229,,,,V
OBM,20110800,19200,C,1207, 0.46, 22.29,18400,229,,,,V
OBM,20110800,19200,P,2007,-0.54, 22.29,18400,229,,,,V
OBM,20110800,19300,C,1170, 0.45, 22.31,18400,229,,,,V
OBM,20110800,19300,P,2070,-0.55, 22.31,18400,229,,,,V
OBM,20110800,19400,C,1134, 0.44, 22.31,18400,229,,,,V
OBM,20110800,19400,P,2134,-0.56, 22.31,18400,229,,,,V
OBM,20110800,19500,C,1100, 0.43, 22.34,18400,229,,,,V
OBM,20110800,19500,P,2200,-0.57, 22.34,18400,229,,,,V
OBM,20110800,19600,C,1067, 0.42, 22.35,18400,229,,,,V
OBM,20110800,19600,P,2267,-0.58, 22.35,18400,229,,,,V
OBM,20110800,19700,C,1034, 0.41, 22.37,18400,229,,,,V
OBM,20110800,19700,P,2334,-0.59, 22.37,18400,229,,,,V
OBM,20110800,19800,C,1004, 0.40, 22.41,18400,229,,,,V
OBM,20110800,19800,P,2404,-0.60, 22.41,18400,229,,,,V
OBM,20110800,19900,C,972, 0.40, 22.41,18400,229,,,,V
OBM,20110800,19900,P,2472,-0.60, 22.41,18400,229,,,,V
OBM,20110800,20000,C,942, 0.39, 22.43,18400,229,,,,V
OBM,20110800,20000,P,2542,-0.61, 22.43,18400,229,,,,V
OBM,20110800,20100,C,913, 0.38, 22.46,18400,229,,,,V
OBM,20110800,20100,P,2613,-0.62, 22.46,18400,229,,,,V
OBM,20110800,20200,C,886, 0.37, 22.49,18400,229,,,,V
OBM,20110800,20200,P,2686,-0.63, 22.49,18400,229,,,,V
OBM,20110800,20300,C,858, 0.36, 22.51,18400,229,,,,V
OBM,20110800,20300,P,2758,-0.64, 22.51,18400,229,,,,V
OBM,20110800,20400,C,832, 0.35, 22.54,18400,229,,,,V
OBM,20110800,20400,P,2832,-0.65, 22.54,18400,229,,,,V
OBM,20110800,20500,C,808, 0.34, 22.60,18400,229,,,,V
OBM,20110800,20500,P,2908,-0.66, 22.60,18400,229,,,,V
OBM,20110800,20600,C,784, 0.34, 22.63,18400,229,,,,V
OBM,20110800,20600,P,2984,-0.66, 22.63,18400,229,,,,V
OBM,20110800,20700,C,761, 0.33, 22.68,18400,229,,,,V
OBM,20110800,20700,P,3061,-0.67, 22.68,18400,229,,,,V
OBM,20110800,20800,C,738, 0.32, 22.72,18400,229,,,,V
OBM,20110800,20800,P,3138,-0.68, 22.72,18400,229,,,,V
OBM,20110800,20900,C,716, 0.31, 22.77,18400,229,,,,V
OBM,20110800,20900,P,3216,-0.69, 22.77,18400,229,,,,V
OBM,20110800,21000,C,697, 0.31, 22.83,18400,229,,,,V
OBM,20110800,21000,P,3297,-0.69, 22.83,18400,229,,,,V
OBM,20110800,21100,C,676, 0.30, 22.88,18400,229,,,,V
OBM,20110800,21100,P,3376,-0.70, 22.88,18400,229,,,,V
OBM,20110800,21200,C,662, 0.29, 23.01,18400,229,,,,V
OBM,20110800,21200,P,3462,-0.71, 23.01,18400,229,,,,V
OBM,20110800,21300,C,640, 0.29, 23.01,18400,229,,,,V
OBM,20110800,21300,P,3540,-0.71, 23.01,18400,229,,,,V
OBM,20110800,21400,C,618, 0.28, 23.01,18400,229,,,,V
OBM,20110800,21400,P,3618,-0.72, 23.01,18400,229,,,,V
OBM,20110800,21500,C,597, 0.27, 23.01,18400,229,,,,V
OBM,20110800,21500,P,3697,-0.73, 23.01,18400,229,,,,V
OBM,20110800,21600,C,577, 0.26, 23.00,18400,229,,,,V
OBM,20110800,21600,P,3777,-0.74, 23.00,18400,229,,,,V
OBM,20110800,21700,C,557, 0.26, 23.00,18400,229,,,,V
OBM,20110800,21700,P,3857,-0.74, 23.00,18400,229,,,,V
OBM,20110800,21800,C,538, 0.25, 22.99,18400,229,,,,V
OBM,20110800,21800,P,3938,-0.75, 22.99,18400,229,,,,V
OBM,20110800,21900,C,519, 0.24, 22.99,18400,229,,,,V
OBM,20110800,21900,P,4019,-0.76, 22.99,18400,229,,,,V
OBM,20110800,22000,C,501, 0.24, 22.98,18400,229,,,,V
OBM,20110800,22000,P,4101,-0.76, 22.98,18400,229,,,,V
OBM,20110800,22100,C,483, 0.23, 22.98,18400,229,,,,V
OBM,20110800,22100,P,4183,-0.77, 22.98,18400,229,,,,V
OBM,20110800,22200,C,466, 0.22, 22.97,18400,229,,,,V
OBM,20110800,22200,P,4266,-0.78, 22.97,18400,229,,,,V
OBM,20111100,11500,C,6837, 0.96, 27.77,18225,295,,,,V
OBM,20111100,11500,P,112,-0.04, 27.77,18225,295,,,,V
OBM,20111100,11600,C,6746, 0.95, 27.77,18225,295,,,,V
OBM,20111100,11600,P,121,-0.05, 27.77,18225,295,,,,V
OBM,20111100,11700,C,6655, 0.95, 27.80,18225,295,,,,V
OBM,20111100,11700,P,130,-0.05, 27.80,18225,295,,,,V
OBM,20111100,11800,C,6565, 0.95, 27.83,18225,295,,,,V
OBM,20111100,11800,P,140,-0.05, 27.83,18225,295,,,,V
OBM,20111100,11900,C,6474, 0.94, 27.81,18225,295,,,,V
OBM,20111100,11900,P,149,-0.06, 27.81,18225,295,,,,V
OBM,20111100,12000,C,6384, 0.94, 27.79,18225,295,,,,V
OBM,20111100,12000,P,159,-0.06, 27.79,18225,295,,,,V
OBM,20111100,12100,C,6294, 0.94, 27.78,18225,295,,,,V
OBM,20111100,12100,P,169,-0.06, 27.78,18225,295,,,,V
OBM,20111100,12200,C,6207, 0.93, 27.82,18225,295,,,,V
OBM,20111100,12200,P,182,-0.07, 27.82,18225,295,,,,V
OBM,20111100,12300,C,6119, 0.93, 27.83,18225,295,,,,V
OBM,20111100,12300,P,194,-0.07, 27.83,18225,295,,,,V
OBM,20111100,12400,C,6032, 0.93, 27.85,18225,295,,,,V
OBM,20111100,12400,P,207,-0.07, 27.85,18225,295,,,,V
OBM,20111100,12500,C,5944, 0.92, 27.84,18225,295,,,,V
OBM,20111100,12500,P,219,-0.08, 27.84,18225,295,,,,V
OBM,20111100,12600,C,5858, 0.92, 27.85,18225,295,,,,V
OBM,20111100,12600,P,233,-0.08, 27.85,18225,295,,,,V
OBM,20111100,12700,C,5773, 0.91, 27.87,18225,295,,,,V
OBM,20111100,12700,P,248,-0.09, 27.87,18225,295,,,,V
OBM,20111100,12800,C,5689, 0.91, 27.92,18225,295,,,,V
OBM,20111100,12800,P,264,-0.09, 27.92,18225,295,,,,V
OBM,20111100,12900,C,5606, 0.90, 27.97,18225,295,,,,V
OBM,20111100,12900,P,281,-0.10, 27.97,18225,295,,,,V
OBM,20111100,13000,C,5525, 0.90, 28.04,18225,295,,,,V
OBM,20111100,13000,P,300,-0.10, 28.04,18225,295,,,,V
OBM,20111100,13100,C,5446, 0.89, 28.14,18225,295,,,,V
OBM,20111100,13100,P,321,-0.11, 28.14,18225,295,,,,V
OBM,20111100,13200,C,5366, 0.89, 28.22,18225,295,,,,V
OBM,20111100,13200,P,341,-0.11, 28.22,18225,295,,,,V
OBM,20111100,13300,C,5288, 0.88, 28.32,18225,295,,,,V
OBM,20111100,13300,P,363,-0.12, 28.32,18225,295,,,,V
OBM,20111100,13400,C,5211, 0.88, 28.41,18225,295,,,,V
OBM,20111100,13400,P,386,-0.12, 28.41,18225,295,,,,V
OBM,20111100,13500,C,5134, 0.87, 28.50,18225,295,,,,V
OBM,20111100,13500,P,409,-0.13, 28.50,18225,295,,,,V
OBM,20111100,13600,C,5060, 0.87, 28.62,18225,295,,,,V
OBM,20111100,13600,P,435,-0.13, 28.62,18225,295,,,,V
OBM,20111100,13700,C,4986, 0.86, 28.73,18225,295,,,,V
OBM,20111100,13700,P,461,-0.14, 28.73,18225,295,,,,V
OBM,20111100,13800,C,4915, 0.85, 28.88,18225,295,,,,V
OBM,20111100,13800,P,490,-0.15, 28.88,18225,295,,,,V
OBM,20111100,13900,C,4843, 0.85, 28.97,18225,295,,,,V
OBM,20111100,13900,P,518,-0.15, 28.97,18225,295,,,,V
OBM,20111100,14000,C,4773, 0.84, 29.10,18225,295,,,,V
OBM,20111100,14000,P,548,-0.16, 29.10,18225,295,,,,V
OBM,20111100,14100,C,4701, 0.84, 29.17,18225,295,,,,V
OBM,20111100,14100,P,576,-0.16, 29.17,18225,295,,,,V
OBM,20111100,14200,C,4632, 0.83, 29.27,18225,295,,,,V
OBM,20111100,14200,P,607,-0.17, 29.27,18225,295,,,,V
OBM,20111100,14300,C,4562, 0.82, 29.35,18225,295,,,,V
OBM,20111100,14300,P,637,-0.18, 29.35,18225,295,,,,V
OBM,20111100,14400,C,4496, 0.82, 29.48,18225,295,,,,V
OBM,20111100,14400,P,671,-0.18, 29.48,18225,295,,,,V
OBM,20111100,14500,C,4430, 0.81, 29.59,18225,295,,,,V
OBM,20111100,14500,P,705,-0.19, 29.59,18225,295,,,,V
OBM,20111100,14600,C,4363, 0.80, 29.66,18225,295,,,,V
OBM,20111100,14600,P,738,-0.20, 29.66,18225,295,,,,V
OBM,20111100,14700,C,4300, 0.80, 29.79,18225,295,,,,V
OBM,20111100,14700,P,775,-0.20, 29.79,18225,295,,,,V
OBM,20111100,14800,C,4239, 0.79, 29.94,18225,295,,,,V
OBM,20111100,14800,P,814,-0.21, 29.94,18225,295,,,,V
OBM,20111100,14900,C,4176, 0.78, 30.03,18225,295,,,,V
OBM,20111100,14900,P,851,-0.22, 30.03,18225,295,,,,V
OBM,20111100,15000,C,4114, 0.78, 30.12,18225,295,,,,V
OBM,20111100,15000,P,889,-0.22, 30.12,18225,295,,,,V
OBM,20111100,15100,C,4052, 0.77, 30.21,18225,295,,,,V
OBM,20111100,15100,P,927,-0.23, 30.21,18225,295,,,,V
OBM,20111100,15200,C,3992, 0.76, 30.30,18225,295,,,,V
OBM,20111100,15200,P,967,-0.24, 30.30,18225,295,,,,V
OBM,20111100,15300,C,3934, 0.76, 30.41,18225,295,,,,V
OBM,20111100,15300,P,1009,-0.24, 30.41,18225,295,,,,V
OBM,20111100,15400,C,3876, 0.75, 30.52,18225,295,,,,V
OBM,20111100,15400,P,1051,-0.25, 30.52,18225,295,,,,V
OBM,20111100,15500,C,3815, 0.74, 30.56,18225,295,,,,V
OBM,20111100,15500,P,1090,-0.26, 30.56,18225,295,,,,V
OBM,20111100,15600,C,3757, 0.74, 30.64,18225,295,,,,V
OBM,20111100,15600,P,1132,-0.26, 30.64,18225,295,,,,V
OBM,20111100,15700,C,3701, 0.73, 30.73,18225,295,,,,V
OBM,20111100,15700,P,1176,-0.27, 30.73,18225,295,,,,V
OBM,20111100,15800,C,3647, 0.72, 30.82,18225,295,,,,V
OBM,20111100,15800,P,1222,-0.28, 30.82,18225,295,,,,V
OBM,20111100,15900,C,3595, 0.72, 30.95,18225,295,,,,V
OBM,20111100,15900,P,1270,-0.28, 30.95,18225,295,,,,V
OBM,20111100,16000,C,3543, 0.71, 31.06,18225,295,,,,V
OBM,20111100,16000,P,1318,-0.29, 31.06,18225,295,,,,V
OBM,20111100,16100,C,3488, 0.70, 31.11,18225,295,,,,V
OBM,20111100,16100,P,1363,-0.30, 31.11,18225,295,,,,V
OBM,20111100,16200,C,3434, 0.70, 31.16,18225,295,,,,V
OBM,20111100,16200,P,1409,-0.30, 31.16,18225,295,,,,V
OBM,20111100,16300,C,3381, 0.69, 31.22,18225,295,,,,V
OBM,20111100,16300,P,1456,-0.31, 31.22,18225,295,,,,V
OBM,20111100,16400,C,3329, 0.69, 31.28,18225,295,,,,V
OBM,20111100,16400,P,1504,-0.31, 31.28,18225,295,,,,V
OBM,20111100,16500,C,3278, 0.68, 31.35,18225,295,,,,V
OBM,20111100,16500,P,1553,-0.32, 31.35,18225,295,,,,V
OBM,20111100,16600,C,3225, 0.67, 31.38,18225,295,,,,V
OBM,20111100,16600,P,1600,-0.33, 31.38,18225,295,,,,V
OBM,20111100,16700,C,3175, 0.67, 31.43,18225,295,,,,V
OBM,20111100,16700,P,1650,-0.33, 31.43,18225,295,,,,V
OBM,20111100,16800,C,3126, 0.66, 31.49,18225,295,,,,V
OBM,20111100,16800,P,1701,-0.34, 31.49,18225,295,,,,V
OBM,20111100,16900,C,3078, 0.65, 31.56,18225,295,,,,V
OBM,20111100,16900,P,1753,-0.35, 31.56,18225,295,,,,V
OBM,20111100,17000,C,3031, 0.65, 31.62,18225,295,,,,V
OBM,20111100,17000,P,1806,-0.35, 31.62,18225,295,,,,V
OBM,20111100,17100,C,2987, 0.64, 31.72,18225,295,,,,V
OBM,20111100,17100,P,1862,-0.36, 31.72,18225,295,,,,V
OBM,20111100,17200,C,2942, 0.63, 31.80,18225,295,,,,V
OBM,20111100,17200,P,1917,-0.37, 31.80,18225,295,,,,V
OBM,20111100,17300,C,2895, 0.63, 31.83,18225,295,,,,V
OBM,20111100,17300,P,1970,-0.37, 31.83,18225,295,,,,V
OBM,20111100,17400,C,2853, 0.62, 31.92,18225,295,,,,V
OBM,20111100,17400,P,2028,-0.38, 31.92,18225,295,,,,V
OBM,20111100,17500,C,2809, 0.61, 31.98,18225,295,,,,V
OBM,20111100,17500,P,2084,-0.39, 31.98,18225,295,,,,V
OBM,20111100,17600,C,2763, 0.61, 32.00,18225,295,,,,V
OBM,20111100,17600,P,2138,-0.39, 32.00,18225,295,,,,V
OBM,20111100,17700,C,2722, 0.60, 32.07,18225,295,,,,V
OBM,20111100,17700,P,2197,-0.40, 32.07,18225,295,,,,V
OBM,20111100,17800,C,2677, 0.60, 32.09,18225,295,,,,V
OBM,20111100,17800,P,2252,-0.40, 32.09,18225,295,,,,V
OBM,20111100,17900,C,2632, 0.59, 32.11,18225,295,,,,V
OBM,20111100,17900,P,2307,-0.41, 32.11,18225,295,,,,V
OBM,20111100,18000,C,2590, 0.58, 32.14,18225,295,,,,V
OBM,20111100,18000,P,2365,-0.42, 32.14,18225,295,,,,V
OBM,20111100,18100,C,2551, 0.58, 32.20,18225,295,,,,V
OBM,20111100,18100,P,2426,-0.42, 32.20,18225,295,,,,V
OBM,20111100,18200,C,2511, 0.57, 32.26,18225,295,,,,V
OBM,20111100,18200,P,2486,-0.43, 32.26,18225,295,,,,V
OBM,20111100,18300,C,2477, 0.56, 32.38,18225,295,,,,V
OBM,20111100,18300,P,2552,-0.44, 32.38,18225,295,,,,V
OBM,20111100,18400,C,2444, 0.56, 32.50,18225,295,,,,V
OBM,20111100,18400,P,2619,-0.44, 32.50,18225,295,,,,V
OBM,20111100,18500,C,2406, 0.55, 32.55,18225,295,,,,V
OBM,20111100,18500,P,2681,-0.45, 32.55,18225,295,,,,V
OBM,20111100,18600,C,2370, 0.55, 32.60,18225,295,,,,V
OBM,20111100,18600,P,2745,-0.45, 32.60,18225,295,,,,V
OBM,20111100,18700,C,2334, 0.54, 32.66,18225,295,,,,V
OBM,20111100,18700,P,2809,-0.46, 32.66,18225,295,,,,V
OBM,20111100,18800,C,2297, 0.53, 32.70,18225,295,,,,V
OBM,20111100,18800,P,2872,-0.47, 32.70,18225,295,,,,V
OBM,20111100,18900,C,2262, 0.53, 32.76,18225,295,,,,V
OBM,20111100,18900,P,2937,-0.47, 32.76,18225,295,,,,V
OBM,20111100,19000,C,2223, 0.52, 32.76,18225,295,,,,V
OBM,20111100,19000,P,2998,-0.48, 32.76,18225,295,,,,V
OBM,20111100,19100,C,2191, 0.52, 32.84,18225,295,,,,V
OBM,20111100,19100,P,3066,-0.48, 32.84,18225,295,,,,V
OBM,20111100,19200,C,2157, 0.51, 32.87,18225,295,,,,V
OBM,20111100,19200,P,3132,-0.49, 32.87,18225,295,,,,V
OBM,20111100,19300,C,2120, 0.51, 32.87,18225,295,,,,V
OBM,20111100,19300,P,3195,-0.49, 32.87,18225,295,,,,V
OBM,20111100,19400,C,2089, 0.50, 32.94,18225,295,,,,V
OBM,20111100,19400,P,3264,-0.50, 32.94,18225,295,,,,V
OBM,20111100,19500,C,2059, 0.49, 33.03,18225,295,,,,V
OBM,20111100,19500,P,3334,-0.51, 33.03,18225,295,,,,V
OBM,20111100,19600,C,2028, 0.49, 33.08,18225,295,,,,V
OBM,20111100,19600,P,3403,-0.51, 33.08,18225,295,,,,V
OBM,20111100,19700,C,1993, 0.48, 33.08,18225,295,,,,V
OBM,20111100,19700,P,3468,-0.52, 33.08,18225,295,,,,V
OBM,20111100,19800,C,1959, 0.48, 33.08,18225,295,,,,V
OBM,20111100,19800,P,3534,-0.52, 33.08,18225,295,,,,V
OBM,20111100,19900,C,1923, 0.47, 33.06,18225,295,,,,V
OBM,20111100,19900,P,3598,-0.53, 33.06,18225,295,,,,V
OBM,20111100,20000,C,1892, 0.47, 33.09,18225,295,,,,V
OBM,20111100,20000,P,3667,-0.53, 33.09,18225,295,,,,V
OBM,20111100,20100,C,1865, 0.46, 33.15,18225,295,,,,V
OBM,20111100,20100,P,3740,-0.54, 33.15,18225,295,,,,V
OBM,20111100,20200,C,1835, 0.46, 33.19,18225,295,,,,V
OBM,20111100,20200,P,3810,-0.54, 33.19,18225,295,,,,V
OBM,20111100,20300,C,1806, 0.45, 33.22,18225,295,,,,V
OBM,20111100,20300,P,3881,-0.55, 33.22,18225,295,,,,V
OBM,20111100,20400,C,1777, 0.44, 33.25,18225,295,,,,V
OBM,20111100,20400,P,3952,-0.56, 33.25,18225,295,,,,V
OBM,20111100,20500,C,1748, 0.44, 33.27,18225,295,,,,V
OBM,20111100,20500,P,4023,-0.56, 33.27,18225,295,,,,V
OBM,20111100,20600,C,1720, 0.43, 33.30,18225,295,,,,V
OBM,20111100,20600,P,4095,-0.57, 33.30,18225,295,,,,V
OBM,20111100,20700,C,1692, 0.43, 33.33,18225,295,,,,V
OBM,20111100,20700,P,4167,-0.57, 33.33,18225,295,,,,V
OBM,20111100,20800,C,1664, 0.42, 33.35,18225,295,,,,V
OBM,20111100,20800,P,4239,-0.58, 33.35,18225,295,,,,V
OBM,20111100,20900,C,1637, 0.42, 33.37,18225,295,,,,V
OBM,20111100,20900,P,4312,-0.58, 33.37,18225,295,,,,V
OBM,20111100,21000,C,1612, 0.41, 33.42,18225,295,,,,V
OBM,20111100,21000,P,4387,-0.59, 33.42,18225,295,,,,V
OBM,20111100,21100,C,1589, 0.41, 33.48,18225,295,,,,V
OBM,20111100,21100,P,4464,-0.59, 33.48,18225,295,,,,V
OBM,20111100,21200,C,1563, 0.40, 33.51,18225,295,,,,V
OBM,20111100,21200,P,4538,-0.60, 33.51,18225,295,,,,V
OBM,20111100,21300,C,1546, 0.40, 33.64,18225,295,,,,V
OBM,20111100,21300,P,4621,-0.60, 33.64,18225,295,,,,V
OBM,20111100,21400,C,1525, 0.40, 33.72,18225,295,,,,V
OBM,20111100,21400,P,4700,-0.60, 33.72,18225,295,,,,V
OBM,20111100,21500,C,1502, 0.39, 33.77,18225,295,,,,V
OBM,20111100,21500,P,4777,-0.61, 33.77,18225,295,,,,V
OBM,20111100,22000,C,1391, 0.37, 33.97,18225,295,,,,V
OBM,20111100,22000,P,5166,-0.63, 33.97,18225,295,,,,V
OBM,20111100,22500,C,1290, 0.35, 34.18,18225,295,,,,V
OBM,20111100,22500,P,5565,-0.65, 34.18,18225,295,,,,V
OBM,20111100,23000,C,1194, 0.33, 34.34,18225,295,,,,V
OBM,20111100,23000,P,5969,-0.67, 34.34,18225,295,,,,V
OBM,20111100,23500,C,1109, 0.31, 34.56,18225,295,,,,V
OBM,20111100,23500,P,6384,-0.69, 34.56,18225,295,,,,V
OBM,20111100,23600,C,1095, 0.30, 34.62,18225,295,,,,V
OBM,20111100,23600,P,6470,-0.70, 34.62,18225,295,,,,V
OBM,20111100,24000,C,1030, 0.29, 34.75,18225,295,,,,V
OBM,20111100,24000,P,6805,-0.71, 34.75,18225,295,,,,V
OBM,20111100,24500,C,949, 0.27, 34.81,18225,295,,,,V
OBM,20111100,24500,P,7224,-0.73, 34.81,18225,295,,,,V
OBM,20111100,25000,C,877, 0.26, 34.92,18225,295,,,,V
OBM,20111100,25000,P,7652,-0.74, 34.92,18225,295,,,,V
OBM,20120100,13900,C,4962, 0.84, 28.25,18300,338,,,,V
OBM,20120100,13900,P,562,-0.16, 28.25,18300,338,,,,V
OBM,20120100,14000,C,4890, 0.84, 28.31,18300,338,,,,V
OBM,20120100,14000,P,590,-0.16, 28.31,18300,338,,,,V
OBM,20120100,14100,C,4814, 0.83, 28.29,18300,338,,,,V
OBM,20120100,14100,P,614,-0.17, 28.29,18300,338,,,,V
OBM,20120100,14200,C,4742, 0.83, 28.31,18300,338,,,,V
OBM,20120100,14200,P,642,-0.17, 28.31,18300,338,,,,V
OBM,20120100,14300,C,4668, 0.82, 28.29,18300,338,,,,V
OBM,20120100,14300,P,668,-0.18, 28.29,18300,338,,,,V
OBM,20120100,14400,C,4597, 0.82, 28.31,18300,338,,,,V
OBM,20120100,14400,P,697,-0.18, 28.31,18300,338,,,,V
OBM,20120100,14500,C,4523, 0.81, 28.27,18300,338,,,,V
OBM,20120100,14500,P,723,-0.19, 28.27,18300,338,,,,V
OBM,20120100,14600,C,4453, 0.80, 28.29,18300,338,,,,V
OBM,20120100,14600,P,753,-0.20, 28.29,18300,338,,,,V
OBM,20120100,14700,C,4384, 0.80, 28.31,18300,338,,,,V
OBM,20120100,14700,P,784,-0.20, 28.31,18300,338,,,,V
OBM,20120100,14800,C,4318, 0.79, 28.36,18300,338,,,,V
OBM,20120100,14800,P,818,-0.21, 28.36,18300,338,,,,V
OBM,20120100,14900,C,4251, 0.79, 28.37,18300,338,,,,V
OBM,20120100,14900,P,851,-0.21, 28.37,18300,338,,,,V
OBM,20120100,15000,C,4184, 0.78, 28.39,18300,338,,,,V
OBM,20120100,15000,P,884,-0.22, 28.39,18300,338,,,,V
OBM,20120100,15100,C,4116, 0.77, 28.37,18300,338,,,,V
OBM,20120100,15100,P,916,-0.23, 28.37,18300,338,,,,V
OBM,20120100,15200,C,4049, 0.77, 28.36,18300,338,,,,V
OBM,20120100,15200,P,949,-0.23, 28.36,18300,338,,,,V
OBM,20120100,15300,C,3983, 0.76, 28.36,18300,338,,,,V
OBM,20120100,15300,P,983,-0.24, 28.36,18300,338,,,,V
OBM,20120100,15400,C,3918, 0.76, 28.36,18300,338,,,,V
OBM,20120100,15400,P,1018,-0.24, 28.36,18300,338,,,,V
OBM,20120100,15500,C,3856, 0.75, 28.39,18300,338,,,,V
OBM,20120100,15500,P,1056,-0.25, 28.39,18300,338,,,,V
OBM,20120100,15600,C,3791, 0.74, 28.36,18300,338,,,,V
OBM,20120100,15600,P,1091,-0.26, 28.36,18300,338,,,,V
OBM,20120100,15700,C,3730, 0.74, 28.38,18300,338,,,,V
OBM,20120100,15700,P,1130,-0.26, 28.38,18300,338,,,,V
OBM,20120100,15800,C,3669, 0.73, 28.39,18300,338,,,,V
OBM,20120100,15800,P,1169,-0.27, 28.39,18300,338,,,,V
OBM,20120100,15900,C,3607, 0.72, 28.37,18300,338,,,,V
OBM,20120100,15900,P,1207,-0.28, 28.37,18300,338,,,,V
OBM,20120100,16000,C,3549, 0.72, 28.41,18300,338,,,,V
OBM,20120100,16000,P,1249,-0.28, 28.41,18300,338,,,,V
OBM,20120100,16100,C,3489, 0.71, 28.41,18300,338,,,,V
OBM,20120100,16100,P,1289,-0.29, 28.41,18300,338,,,,V
OBM,20120100,16200,C,3432, 0.70, 28.42,18300,338,,,,V
OBM,20120100,16200,P,1332,-0.30, 28.42,18300,338,,,,V
OBM,20120100,16300,C,3376, 0.70, 28.46,18300,338,,,,V
OBM,20120100,16300,P,1376,-0.30, 28.46,18300,338,,,,V
OBM,20120100,16400,C,3320, 0.69, 28.47,18300,338,,,,V
OBM,20120100,16400,P,1420,-0.31, 28.47,18300,338,,,,V
OBM,20120100,16500,C,3265, 0.68, 28.49,18300,338,,,,V
OBM,20120100,16500,P,1465,-0.32, 28.49,18300,338,,,,V
OBM,20120100,16600,C,3210, 0.68, 28.51,18300,338,,,,V
OBM,20120100,16600,P,1510,-0.32, 28.51,18300,338,,,,V
OBM,20120100,16700,C,3155, 0.67, 28.51,18300,338,,,,V
OBM,20120100,16700,P,1555,-0.33, 28.51,18300,338,,,,V
OBM,20120100,16800,C,3097, 0.66, 28.46,18300,338,,,,V
OBM,20120100,16800,P,1597,-0.34, 28.46,18300,338,,,,V
OBM,20120100,16900,C,3043, 0.66, 28.46,18300,338,,,,V
OBM,20120100,16900,P,1643,-0.34, 28.46,18300,338,,,,V
OBM,20120100,17000,C,2987, 0.65, 28.41,18300,338,,,,V
OBM,20120100,17000,P,1687,-0.35, 28.41,18300,338,,,,V
OBM,20120100,17100,C,2931, 0.64, 28.36,18300,338,,,,V
OBM,20120100,17100,P,1731,-0.36, 28.36,18300,338,,,,V
OBM,20120100,17200,C,2875, 0.64, 28.31,18300,338,,,,V
OBM,20120100,17200,P,1775,-0.36, 28.31,18300,338,,,,V
OBM,20120100,17300,C,2819, 0.63, 28.24,18300,338,,,,V
OBM,20120100,17300,P,1819,-0.37, 28.24,18300,338,,,,V
OBM,20120100,17400,C,2766, 0.62, 28.21,18300,338,,,,V
OBM,20120100,17400,P,1866,-0.38, 28.21,18300,338,,,,V
OBM,20120100,17500,C,2712, 0.62, 28.15,18300,338,,,,V
OBM,20120100,17500,P,1912,-0.38, 28.15,18300,338,,,,V
OBM,20120100,17600,C,2660, 0.61, 28.11,18300,338,,,,V
OBM,20120100,17600,P,1960,-0.39, 28.11,18300,338,,,,V
OBM,20120100,17700,C,2611, 0.60, 28.09,18300,338,,,,V
OBM,20120100,17700,P,2011,-0.40, 28.09,18300,338,,,,V
OBM,20120100,17800,C,2557, 0.60, 28.01,18300,338,,,,V
OBM,20120100,17800,P,2057,-0.40, 28.01,18300,338,,,,V
OBM,20120100,17900,C,2526, 0.59, 28.20,18300,338,,,,V
OBM,20120100,17900,P,2126,-0.41, 28.20,18300,338,,,,V
OBM,20120100,18000,C,2501, 0.58, 28.46,18300,338,,,,V
OBM,20120100,18000,P,2201,-0.42, 28.46,18300,338,,,,V
OBM,20120100,18100,C,2402, 0.58, 27.81,18300,338,,,,V
OBM,20120100,18100,P,2202,-0.42, 27.81,18300,338,,,,V
OBM,20120100,18200,C,2352, 0.57, 27.74,18300,338,,,,V
OBM,20120100,18200,P,2252,-0.43, 27.74,18300,338,,,,V
OBM,20120100,18300,C,2303, 0.56, 27.68,18300,338,,,,V
OBM,20120100,18300,P,2303,-0.44, 27.68,18300,338,,,,V
OBM,20120100,18400,C,2251, 0.56, 27.58,18300,338,,,,V
OBM,20120100,18400,P,2351,-0.44, 27.58,18300,338,,,,V
OBM,20120100,18500,C,2197, 0.55, 27.44,18300,338,,,,V
OBM,20120100,18500,P,2397,-0.45, 27.44,18300,338,,,,V
OBM,20120100,18600,C,2140, 0.54, 27.26,18300,338,,,,V
OBM,20120100,18600,P,2440,-0.46, 27.26,18300,338,,,,V
OBM,20120100,18700,C,2089, 0.53, 27.14,18300,338,,,,V
OBM,20120100,18700,P,2489,-0.47, 27.14,18300,338,,,,V
OBM,20120100,18800,C,2037, 0.53, 27.01,18300,338,,,,V
OBM,20120100,18800,P,2537,-0.47, 27.01,18300,338,,,,V
OBM,20120100,18900,C,1989, 0.52, 26.91,18300,338,,,,V
OBM,20120100,18900,P,2589,-0.48, 26.91,18300,338,,,,V
OBM,20120100,19000,C,1939, 0.51, 26.80,18300,338,,,,V
OBM,20120100,19000,P,2639,-0.49, 26.80,18300,338,,,,V
OBM,20120100,19100,C,1892, 0.51, 26.70,18300,338,,,,V
OBM,20120100,19100,P,2692,-0.49, 26.70,18300,338,,,,V
OBM,20120100,19200,C,1846, 0.50, 26.60,18300,338,,,,V
OBM,20120100,19200,P,2746,-0.50, 26.60,18300,338,,,,V
OBM,20120100,19300,C,1808, 0.49, 26.59,18300,338,,,,V
OBM,20120100,19300,P,2808,-0.51, 26.59,18300,338,,,,V
OBM,20120100,19400,C,1776, 0.48, 26.65,18300,338,,,,V
OBM,20120100,19400,P,2876,-0.52, 26.65,18300,338,,,,V
OBM,20120100,19500,C,1744, 0.48, 26.70,18300,338,,,,V
OBM,20120100,19500,P,2944,-0.52, 26.70,18300,338,,,,V
OBM,20120100,19600,C,1709, 0.47, 26.70,18300,338,,,,V
OBM,20120100,19600,P,3009,-0.53, 26.70,18300,338,,,,V
OBM,20120100,19700,C,1679, 0.47, 26.77,18300,338,,,,V
OBM,20120100,19700,P,3079,-0.53, 26.77,18300,338,,,,V
OBM,20120100,19800,C,1654, 0.46, 26.88,18300,338,,,,V
OBM,20120100,19800,P,3154,-0.54, 26.88,18300,338,,,,V
OBM,20120100,19900,C,1625, 0.45, 26.94,18300,338,,,,V
OBM,20120100,19900,P,3225,-0.55, 26.94,18300,338,,,,V
OBM,20120100,20000,C,1591, 0.45, 26.93,18300,338,,,,V
OBM,20120100,20000,P,3291,-0.55, 26.93,18300,338,,,,V
OBM,20120100,20200,C,1540, 0.44, 27.09,18300,338,,,,V
OBM,20120100,20200,P,3440,-0.56, 27.09,18300,338,,,,V
OBM,20120100,20500,C,1461, 0.42, 27.27,18300,338,,,,V
OBM,20120100,20500,P,3661,-0.58, 27.27,18300,338,,,,V
OBM,20120100,21000,C,1341, 0.39, 27.57,18300,338,,,,V
OBM,20120100,21000,P,4041,-0.61, 27.57,18300,338,,,,V
OBM,20120100,21200,C,1296, 0.38, 27.69,18300,338,,,,V
OBM,20120100,21200,P,4196,-0.62, 27.69,18300,338,,,,V
OBM,20120100,21500,C,1236, 0.37, 27.91,18300,338,,,,V
OBM,20120100,21500,P,4436,-0.63, 27.91,18300,338,,,,V
OBM,20120100,22000,C,1161, 0.34, 28.51,18300,338,,,,V
OBM,20120100,22000,P,4861,-0.66, 28.51,18300,338,,,,V
OBM,20120100,22500,C,1079, 0.32, 28.90,18300,338,,,,V
OBM,20120100,22500,P,5279,-0.68, 28.90,18300,338,,,,V
OBM,20120100,22600,C,1071, 0.32, 29.08,18300,338,,,,V
OBM,20120100,22600,P,5371,-0.68, 29.08,18300,338,,,,V
OBM,20120100,22700,C,1061, 0.32, 29.23,18300,338,,,,V
OBM,20120100,22700,P,5461,-0.68, 29.23,18300,338,,,,V
OBM,20120100,23000,C,1008, 0.30, 29.33,18300,338,,,,V
OBM,20120100,23000,P,5708,-0.70, 29.33,18300,338,,,,V
OBM,20120300,13000,C,5588, 0.93, 21.25,18425,379,,,,V
OBM,20120300,13000,P,163,-0.07, 21.25,18425,379,,,,V
OBM,20120300,13100,C,5503, 0.93, 21.36,18425,379,,,,V
OBM,20120300,13100,P,178,-0.07, 21.36,18425,379,,,,V
OBM,20120300,13200,C,5416, 0.92, 21.38,18425,379,,,,V
OBM,20120300,13200,P,191,-0.08, 21.38,18425,379,,,,V
OBM,20120300,13300,C,5331, 0.92, 21.47,18425,379,,,,V
OBM,20120300,13300,P,206,-0.08, 21.47,18425,379,,,,V
OBM,20120300,13400,C,5247, 0.91, 21.54,18425,379,,,,V
OBM,20120300,13400,P,222,-0.09, 21.54,18425,379,,,,V
OBM,20120300,13500,C,5163, 0.91, 21.58,18425,379,,,,V
OBM,20120300,13500,P,238,-0.09, 21.58,18425,379,,,,V
OBM,20120300,13600,C,5082, 0.90, 21.67,18425,379,,,,V
OBM,20120300,13600,P,257,-0.10, 21.67,18425,379,,,,V
OBM,20120300,13700,C,4999, 0.90, 21.71,18425,379,,,,V
OBM,20120300,13700,P,274,-0.10, 21.71,18425,379,,,,V
OBM,20120300,13800,C,4918, 0.89, 21.77,18425,379,,,,V
OBM,20120300,13800,P,293,-0.11, 21.77,18425,379,,,,V
OBM,20120300,13900,C,4840, 0.88, 21.88,18425,379,,,,V
OBM,20120300,13900,P,315,-0.12, 21.88,18425,379,,,,V
OBM,20120300,14000,C,4761, 0.88, 21.95,18425,379,,,,V
OBM,20120300,14000,P,336,-0.12, 21.95,18425,379,,,,V
OBM,20120300,14100,C,4681, 0.87, 21.96,18425,379,,,,V
OBM,20120300,14100,P,356,-0.13, 21.96,18425,379,,,,V
OBM,20120300,14200,C,4602, 0.87, 22.00,18425,379,,,,V
OBM,20120300,14200,P,377,-0.13, 22.00,18425,379,,,,V
OBM,20120300,14300,C,4523, 0.86, 22.02,18425,379,,,,V
OBM,20120300,14300,P,398,-0.14, 22.02,18425,379,,,,V
OBM,20120300,14400,C,4445, 0.85, 22.03,18425,379,,,,V
OBM,20120300,14400,P,420,-0.15, 22.03,18425,379,,,,V
OBM,20120300,14500,C,4369, 0.85, 22.06,18425,379,,,,V
OBM,20120300,14500,P,444,-0.15, 22.06,18425,379,,,,V
OBM,20120300,14600,C,4293, 0.84, 22.08,18425,379,,,,V
OBM,20120300,14600,P,468,-0.16, 22.08,18425,379,,,,V
OBM,20120300,14700,C,4217, 0.84, 22.08,18425,379,,,,V
OBM,20120300,14700,P,492,-0.16, 22.08,18425,379,,,,V
OBM,20120300,14800,C,4143, 0.83, 22.13,18425,379,,,,V
OBM,20120300,14800,P,518,-0.17, 22.13,18425,379,,,,V
OBM,20120300,14900,C,4075, 0.82, 22.23,18425,379,,,,V
OBM,20120300,14900,P,550,-0.18, 22.23,18425,379,,,,V
OBM,20120300,15000,C,4004, 0.81, 22.29,18425,379,,,,V
OBM,20120300,15000,P,579,-0.19, 22.29,18425,379,,,,V
OBM,20120300,15100,C,3937, 0.81, 22.38,18425,379,,,,V
OBM,20120300,15100,P,612,-0.19, 22.38,18425,379,,,,V
OBM,20120300,15200,C,3868, 0.80, 22.42,18425,379,,,,V
OBM,20120300,15200,P,643,-0.20, 22.42,18425,379,,,,V
OBM,20120300,15300,C,3798, 0.79, 22.45,18425,379,,,,V
OBM,20120300,15300,P,673,-0.21, 22.45,18425,379,,,,V
OBM,20120300,15400,C,3734, 0.79, 22.55,18425,379,,,,V
OBM,20120300,15400,P,709,-0.21, 22.55,18425,379,,,,V
OBM,20120300,15500,C,3670, 0.78, 22.63,18425,379,,,,V
OBM,20120300,15500,P,745,-0.22, 22.63,18425,379,,,,V
OBM,20120300,15600,C,3612, 0.77, 22.77,18425,379,,,,V
OBM,20120300,15600,P,787,-0.23, 22.77,18425,379,,,,V
OBM,20120300,15700,C,3547, 0.76, 22.81,18425,379,,,,V
OBM,20120300,15700,P,822,-0.24, 22.81,18425,379,,,,V
OBM,20120300,15800,C,3489, 0.76, 22.93,18425,379,,,,V
OBM,20120300,15800,P,864,-0.24, 22.93,18425,379,,,,V
OBM,20120300,15900,C,3470, 0.74, 23.58,18425,379,,,,V
OBM,20120300,15900,P,945,-0.26, 23.58,18425,379,,,,V
OBM,20120300,16000,C,3458, 0.73, 24.28,18425,379,,,,V
OBM,20120300,16000,P,1033,-0.27, 24.28,18425,379,,,,V
OBM,20120300,16100,C,3395, 0.73, 24.28,18425,379,,,,V
OBM,20120300,16100,P,1070,-0.27, 24.28,18425,379,,,,V
OBM,20120300,16200,C,3337, 0.72, 24.33,18425,379,,,,V
OBM,20120300,16200,P,1112,-0.28, 24.33,18425,379,,,,V
OBM,20120300,16300,C,3278, 0.71, 24.35,18425,379,,,,V
OBM,20120300,16300,P,1153,-0.29, 24.35,18425,379,,,,V
OBM,20120300,16400,C,3219, 0.71, 24.37,18425,379,,,,V
OBM,20120300,16400,P,1194,-0.29, 24.37,18425,379,,,,V
OBM,20120300,16500,C,3160, 0.70, 24.37,18425,379,,,,V
OBM,20120300,16500,P,1235,-0.30, 24.37,18425,379,,,,V
OBM,20120300,16600,C,3108, 0.69, 24.46,18425,379,,,,V
OBM,20120300,16600,P,1283,-0.31, 24.46,18425,379,,,,V
OBM,20120300,16700,C,3053, 0.68, 24.49,18425,379,,,,V
OBM,20120300,16700,P,1328,-0.32, 24.49,18425,379,,,,V
OBM,20120300,16800,C,2997, 0.68, 24.50,18425,379,,,,V
OBM,20120300,16800,P,1372,-0.32, 24.50,18425,379,,,,V
OBM,20120300,16900,C,2947, 0.67, 24.58,18425,379,,,,V
OBM,20120300,16900,P,1422,-0.33, 24.58,18425,379,,,,V
OBM,20120300,17000,C,2884, 0.66, 24.48,18425,379,,,,V
OBM,20120300,17000,P,1459,-0.34, 24.48,18425,379,,,,V
OBM,20120300,17100,C,2832, 0.66, 24.50,18425,379,,,,V
OBM,20120300,17100,P,1507,-0.34, 24.50,18425,379,,,,V
OBM,20120300,17200,C,2777, 0.65, 24.48,18425,379,,,,V
OBM,20120300,17200,P,1552,-0.35, 24.48,18425,379,,,,V
OBM,20120300,17300,C,2722, 0.64, 24.46,18425,379,,,,V
OBM,20120300,17300,P,1597,-0.36, 24.46,18425,379,,,,V
OBM,20120300,17400,C,2668, 0.63, 24.44,18425,379,,,,V
OBM,20120300,17400,P,1643,-0.37, 24.44,18425,379,,,,V
OBM,20120300,17500,C,2618, 0.63, 24.45,18425,379,,,,V
OBM,20120300,17500,P,1693,-0.37, 24.45,18425,379,,,,V
OBM,20120300,17600,C,2565, 0.62, 24.44,18425,379,,,,V
OBM,20120300,17600,P,1740,-0.38, 24.44,18425,379,,,,V
OBM,20120300,17700,C,2510, 0.61, 24.37,18425,379,,,,V
OBM,20120300,17700,P,1785,-0.39, 24.37,18425,379,,,,V
OBM,20120300,17800,C,2455, 0.60, 24.30,18425,379,,,,V
OBM,20120300,17800,P,1830,-0.40, 24.30,18425,379,,,,V
OBM,20120300,17900,C,2393, 0.60, 24.15,18425,379,,,,V
OBM,20120300,17900,P,1868,-0.40, 24.15,18425,379,,,,V
OBM,20120300,18000,C,2340, 0.59, 24.09,18425,379,,,,V
OBM,20120300,18000,P,1915,-0.41, 24.09,18425,379,,,,V
OBM,20120300,18100,C,2291, 0.58, 24.06,18425,379,,,,V
OBM,20120300,18100,P,1966,-0.42, 24.06,18425,379,,,,V
OBM,20120300,18200,C,2240, 0.57, 24.01,18425,379,,,,V
OBM,20120300,18200,P,2015,-0.43, 24.01,18425,379,,,,V
OBM,20120300,18300,C,2190, 0.57, 23.96,18425,379,,,,V
OBM,20120300,18300,P,2065,-0.43, 23.96,18425,379,,,,V
OBM,20120300,18400,C,2142, 0.56, 23.92,18425,379,,,,V
OBM,20120300,18400,P,2117,-0.44, 23.92,18425,379,,,,V
OBM,20120300,18500,C,2097, 0.55, 23.90,18425,379,,,,V
OBM,20120300,18500,P,2172,-0.45, 23.90,18425,379,,,,V
OBM,20120300,18600,C,2050, 0.54, 23.86,18425,379,,,,V
OBM,20120300,18600,P,2225,-0.46, 23.86,18425,379,,,,V
OBM,20120300,18700,C,2006, 0.54, 23.85,18425,379,,,,V
OBM,20120300,18700,P,2281,-0.46, 23.85,18425,379,,,,V
OBM,20120300,18800,C,1963, 0.53, 23.83,18425,379,,,,V
OBM,20120300,18800,P,2338,-0.47, 23.83,18425,379,,,,V
OBM,20120300,18900,C,1919, 0.52, 23.81,18425,379,,,,V
OBM,20120300,18900,P,2394,-0.48, 23.81,18425,379,,,,V
OBM,20120300,19000,C,1883, 0.52, 23.86,18425,379,,,,V
OBM,20120300,19000,P,2458,-0.48, 23.86,18425,379,,,,V
OBM,20120300,19100,C,1841, 0.51, 23.83,18425,379,,,,V
OBM,20120300,19100,P,2516,-0.49, 23.83,18425,379,,,,V
OBM,20120300,19200,C,1802, 0.50, 23.83,18425,379,,,,V
OBM,20120300,19200,P,2577,-0.50, 23.83,18425,379,,,,V
OBM,20120300,19300,C,1764, 0.49, 23.83,18425,379,,,,V
OBM,20120300,19300,P,2639,-0.51, 23.83,18425,379,,,,V
OBM,20120300,19400,C,1729, 0.49, 23.86,18425,379,,,,V
OBM,20120300,19400,P,2704,-0.51, 23.86,18425,379,,,,V
OBM,20120300,19500,C,1689, 0.48, 23.83,18425,379,,,,V
OBM,20120300,19500,P,2764,-0.52, 23.83,18425,379,,,,V
OBM,20120300,19600,C,1654, 0.47, 23.85,18425,379,,,,V
OBM,20120300,19600,P,2829,-0.53, 23.85,18425,379,,,,V
OBM,20120300,19700,C,1617, 0.47, 23.83,18425,379,,,,V
OBM,20120300,19700,P,2892,-0.53, 23.83,18425,379,,,,V
OBM,20120300,19800,C,1582, 0.46, 23.83,18425,379,,,,V
OBM,20120300,19800,P,2957,-0.54, 23.83,18425,379,,,,V
OBM,20120300,19900,C,1551, 0.45, 23.87,18425,379,,,,V
OBM,20120300,19900,P,3026,-0.55, 23.87,18425,379,,,,V
OBM,20120300,20000,C,1516, 0.45, 23.86,18425,379,,,,V
OBM,20120300,20000,P,3091,-0.55, 23.86,18425,379,,,,V
OBM,20120300,20500,C,1359, 0.41, 23.88,18425,379,,,,V
OBM,20120300,20500,P,3434,-0.59, 23.88,18425,379,,,,V
OBM,20120300,21000,C,1213, 0.38, 23.87,18425,379,,,,V
OBM,20120300,21000,P,3788,-0.62, 23.87,18425,379,,,,V
OBM,20120300,21500,C,1084, 0.35, 23.90,18425,379,,,,V
OBM,20120300,21500,P,4159,-0.65, 23.90,18425,379,,,,V
OBM,20120300,22000,C,979, 0.32, 24.06,18425,379,,,,V
OBM,20120300,22000,P,4554,-0.68, 24.06,18425,379,,,,V
OBM,20120300,22500,C,884, 0.30, 24.23,18425,379,,,,V
OBM,20120300,22500,P,4959,-0.70, 24.23,18425,379,,,,V
OBM,20120300,23000,C,822, 0.28, 24.69,18425,379,,,,V
OBM,20120300,23000,P,5397,-0.72, 24.69,18425,379,,,,V
OCO,20101100,23750,C,12500, 1.00, 21.92,36250,37,,,,V
OCO,20101100,23750,P,1, 0.00, 21.92,36250,37,,,,V
OCO,20101100,24000,C,12250, 1.00, 21.97,36250,37,,,,V
OCO,20101100,24000,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,24250,C,12000, 1.00, 21.97,36250,37,,,,V
OCO,20101100,24250,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,24500,C,11750, 1.00, 21.97,36250,37,,,,V
OCO,20101100,24500,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,24750,C,11500, 1.00, 21.97,36250,37,,,,V
OCO,20101100,24750,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,25000,C,11250, 1.00, 21.97,36250,37,,,,V
OCO,20101100,25000,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,25250,C,11000, 1.00, 21.97,36250,37,,,,V
OCO,20101100,25250,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,25500,C,10750, 1.00, 21.97,36250,37,,,,V
OCO,20101100,25500,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,25750,C,10500, 1.00, 21.97,36250,37,,,,V
OCO,20101100,25750,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,26000,C,10250, 1.00, 21.97,36250,37,,,,V
OCO,20101100,26000,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,26250,C,10000, 1.00, 21.97,36250,37,,,,V
OCO,20101100,26250,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,26500,C,9750, 1.00, 21.97,36250,37,,,,V
OCO,20101100,26500,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,26750,C,9500, 1.00, 21.97,36250,37,,,,V
OCO,20101100,26750,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,27000,C,9250, 1.00, 21.97,36250,37,,,,V
OCO,20101100,27000,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,27250,C,9000, 1.00, 21.97,36250,37,,,,V
OCO,20101100,27250,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,27500,C,8750, 1.00, 21.97,36250,37,,,,V
OCO,20101100,27500,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,27750,C,8500, 1.00, 21.97,36250,37,,,,V
OCO,20101100,27750,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,28000,C,8251, 1.00, 21.97,36250,37,,,,V
OCO,20101100,28000,P,1, 0.00, 21.97,36250,37,,,,V
OCO,20101100,28250,C,8001, 1.00, 22.06,36250,37,,,,V
OCO,20101100,28250,P,1, 0.00, 22.06,36250,37,,,,V
OCO,20101100,28500,C,7751, 1.00, 21.98,36250,37,,,,V
OCO,20101100,28500,P,1, 0.00, 21.98,36250,37,,,,V
OCO,20101100,28750,C,7502, 1.00, 22.02,36250,37,,,,V
OCO,20101100,28750,P,2, 0.00, 22.02,36250,37,,,,V
OCO,20101100,29000,C,7253, 1.00, 21.94,36250,37,,,,V
OCO,20101100,29000,P,3, 0.00, 21.94,36250,37,,,,V
OCO,20101100,29250,C,7004, 1.00, 22.03,36250,37,,,,V
OCO,20101100,29250,P,4, 0.00, 22.03,36250,37,,,,V
OCO,20101100,29500,C,6756, 0.99, 22.12,36250,37,,,,V
OCO,20101100,29500,P,6,-0.01, 22.12,36250,37,,,,V
OCO,20101100,29750,C,6508, 0.99, 22.21,36250,37,,,,V
OCO,20101100,29750,P,8,-0.01, 22.21,36250,37,,,,V
OCO,20101100,30000,C,6262, 0.99, 22.33,36250,37,,,,V
OCO,20101100,30000,P,12,-0.01, 22.33,36250,37,,,,V
OCO,20101100,30250,C,6016, 0.99, 22.39,36250,37,,,,V
OCO,20101100,30250,P,16,-0.01, 22.39,36250,37,,,,V
OCO,20101100,30500,C,5771, 0.98, 22.41,36250,37,,,,V
OCO,20101100,30500,P,21,-0.02, 22.41,36250,37,,,,V
OCO,20101100,30750,C,5528, 0.98, 22.40,36250,37,,,,V
OCO,20101100,30750,P,28,-0.02, 22.40,36250,37,,,,V
OCO,20101100,31000,C,5286, 0.97, 22.46,36250,37,,,,V
OCO,20101100,31000,P,36,-0.03, 22.46,36250,37,,,,V
OCO,20101100,31250,C,5046, 0.96, 22.50,36250,37,,,,V
OCO,20101100,31250,P,46,-0.04, 22.50,36250,37,,,,V
OCO,20101100,31500,C,4810, 0.95, 22.59,36250,37,,,,V
OCO,20101100,31500,P,60,-0.05, 22.59,36250,37,,,,V
OCO,20101100,31750,C,4576, 0.94, 22.70,36250,37,,,,V
OCO,20101100,31750,P,76,-0.06, 22.70,36250,37,,,,V
OCO,20101100,32000,C,4348, 0.93, 22.87,36250,37,,,,V
OCO,20101100,32000,P,98,-0.07, 22.87,36250,37,,,,V
OCO,20101100,32250,C,4123, 0.92, 23.03,36250,37,,,,V
OCO,20101100,32250,P,123,-0.08, 23.03,36250,37,,,,V
OCO,20101100,32500,C,3903, 0.90, 23.21,36250,37,,,,V
OCO,20101100,32500,P,153,-0.10, 23.21,36250,37,,,,V
OCO,20101100,32750,C,3689, 0.88, 23.39,36250,37,,,,V
OCO,20101100,32750,P,189,-0.12, 23.39,36250,37,,,,V
OCO,20101100,33000,C,3479, 0.86, 23.54,36250,37,,,,V
OCO,20101100,33000,P,229,-0.14, 23.54,36250,37,,,,V
OCO,20101100,33250,C,3275, 0.84, 23.69,36250,37,,,,V
OCO,20101100,33250,P,275,-0.16, 23.69,36250,37,,,,V
OCO,20101100,33500,C,3077, 0.82, 23.80,36250,37,,,,V
OCO,20101100,33500,P,327,-0.18, 23.80,36250,37,,,,V
OCO,20101100,33750,C,2890, 0.80, 24.05,36250,37,,,,V
OCO,20101100,33750,P,390,-0.20, 24.05,36250,37,,,,V
OCO,20101100,34000,C,2708, 0.77, 24.23,36250,37,,,,V
OCO,20101100,34000,P,458,-0.23, 24.23,36250,37,,,,V
OCO,20101100,34250,C,2530, 0.75, 24.34,36250,37,,,,V
OCO,20101100,34250,P,530,-0.25, 24.34,36250,37,,,,V
OCO,20101100,34500,C,2360, 0.72, 24.45,36250,37,,,,V
OCO,20101100,34500,P,610,-0.28, 24.45,36250,37,,,,V
OCO,20101100,34750,C,2198, 0.69, 24.60,36250,37,,,,V
OCO,20101100,34750,P,698,-0.31, 24.60,36250,37,,,,V
OCO,20101100,35000,C,2048, 0.66, 24.82,36250,37,,,,V
OCO,20101100,35000,P,798,-0.34, 24.82,36250,37,,,,V
OCO,20101100,35250,C,1908, 0.63, 25.08,36250,37,,,,V
OCO,20101100,35250,P,908,-0.37, 25.08,36250,37,,,,V
OCO,20101100,35500,C,1776, 0.61, 25.34,36250,37,,,,V
OCO,20101100,35500,P,1026,-0.39, 25.34,36250,37,,,,V
OCO,20101100,35750,C,1655, 0.58, 25.66,36250,37,,,,V
OCO,20101100,35750,P,1155,-0.42, 25.66,36250,37,,,,V
OCO,20101100,36000,C,1534, 0.55, 25.85,36250,37,,,,V
OCO,20101100,36000,P,1284,-0.45, 25.85,36250,37,,,,V
OCO,20101100,36250,C,1425, 0.52, 26.12,36250,37,,,,V
OCO,20101100,36250,P,1425,-0.48, 26.12,36250,37,,,,V
OCO,20101100,36500,C,1328, 0.49, 26.48,36250,37,,,,V
OCO,20101100,36500,P,1578,-0.51, 26.48,36250,37,,,,V
OCO,20101100,36750,C,1244, 0.47, 26.95,36250,37,,,,V
OCO,20101100,36750,P,1744,-0.53, 26.95,36250,37,,,,V
OCO,20101100,37000,C,1160, 0.44, 27.32,36250,37,,,,V
OCO,20101100,37000,P,1910,-0.56, 27.32,36250,37,,,,V
OCO,20101100,37250,C,1083, 0.42, 27.68,36250,37,,,,V
OCO,20101100,37250,P,2083,-0.58, 27.68,36250,37,,,,V
OCO,20101100,37500,C,1008, 0.39, 28.00,36250,37,,,,V
OCO,20101100,37500,P,2258,-0.61, 28.00,36250,37,,,,V
OCO,20101100,37750,C,938, 0.37, 28.30,36250,37,,,,V
OCO,20101100,37750,P,2438,-0.63, 28.30,36250,37,,,,V
OCO,20101100,38000,C,873, 0.35, 28.60,36250,37,,,,V
OCO,20101100,38000,P,2623,-0.65, 28.60,36250,37,,,,V
OCO,20101100,38250,C,809, 0.33, 28.84,36250,37,,,,V
OCO,20101100,38250,P,2809,-0.67, 28.84,36250,37,,,,V
OCO,20101100,38500,C,753, 0.31, 29.13,36250,37,,,,V
OCO,20101100,38500,P,3003,-0.69, 29.13,36250,37,,,,V
OCO,20101100,38750,C,708, 0.29, 29.57,36250,37,,,,V
OCO,20101100,38750,P,3208,-0.71, 29.57,36250,37,,,,V
OCO,20101100,39000,C,651, 0.28, 29.68,36250,37,,,,V
OCO,20101100,39000,P,3401,-0.72, 29.68,36250,37,,,,V
OCO,20101100,39250,C,631, 0.26, 30.53,36250,37,,,,V
OCO,20101100,39250,P,3631,-0.74, 30.53,36250,37,,,,V
OCO,20101100,39500,C,598, 0.25, 31.03,36250,37,,,,V
OCO,20101100,39500,P,3848,-0.75, 31.03,36250,37,,,,V
OCO,20101100,39750,C,564, 0.24, 31.44,36250,37,,,,V
OCO,20101100,39750,P,4064,-0.76, 31.44,36250,37,,,,V
OCO,20101100,40000,C,539, 0.23, 32.02,36250,37,,,,V
OCO,20101100,40000,P,4289,-0.77, 32.02,36250,37,,,,V
OCO,20101100,40250,C,499, 0.21, 32.18,36250,37,,,,V
OCO,20101100,40250,P,4499,-0.79, 32.18,36250,37,,,,V
OCO,20101100,40500,C,455, 0.20, 32.15,36250,37,,,,V
OCO,20101100,40500,P,4705,-0.80, 32.15,36250,37,,,,V
OCO,20101100,40750,C,413, 0.18, 32.09,36250,37,,,,V
OCO,20101100,40750,P,4913,-0.82, 32.09,36250,37,,,,V
OCO,20101100,41000,C,375, 0.17, 32.05,36250,37,,,,V
OCO,20101100,41000,P,5125,-0.83, 32.05,36250,37,,,,V
OCO,20101100,41250,C,337, 0.16, 31.93,36250,37,,,,V
OCO,20101100,41250,P,5337,-0.84, 31.93,36250,37,,,,V
OCO,20101100,41500,C,302, 0.14, 31.80,36250,37,,,,V
OCO,20101100,41500,P,5552,-0.86, 31.80,36250,37,,,,V
OCO,20101100,41750,C,265, 0.13, 31.48,36250,37,,,,V
OCO,20101100,41750,P,5765,-0.87, 31.48,36250,37,,,,V
OCO,20101100,42000,C,234, 0.12, 31.28,36250,37,,,,V
OCO,20101100,42000,P,5984,-0.88, 31.28,36250,37,,,,V
OCO,20101100,42250,C,202, 0.10, 30.93,36250,37,,,,V
OCO,20101100,42250,P,6202,-0.90, 30.93,36250,37,,,,V
OCO,20101100,42500,C,180, 0.10, 30.83,36250,37,,,,V
OCO,20101100,42500,P,6430,-0.90, 30.83,36250,37,,,,V
OCO,20101100,42750,C,164, 0.09, 30.96,36250,37,,,,V
OCO,20101100,42750,P,6664,-0.91, 30.96,36250,37,,,,V
OCO,20101100,43000,C,146, 0.08, 30.88,36250,37,,,,V
OCO,20101100,43000,P,6896,-0.92, 30.88,36250,37,,,,V
OCO,20101100,44000,C,90, 0.05, 30.70,36250,37,,,,V
OCO,20101100,44000,P,7840,-0.95, 30.70,36250,37,,,,V
OCO,20101100,45000,C,57, 0.04, 30.77,36250,37,,,,V
OCO,20101100,45000,P,8807,-0.96, 30.77,36250,37,,,,V
OCO,20110200,24250,C,12327, 1.00, 22.67,36575,101,,,,V
OCO,20110200,24250,P,2, 0.00, 22.67,36575,101,,,,V
OCO,20110200,24500,C,12078, 1.00, 22.68,36575,101,,,,V
OCO,20110200,24500,P,3, 0.00, 22.68,36575,101,,,,V
OCO,20110200,24750,C,11829, 1.00, 22.69,36575,101,,,,V
OCO,20110200,24750,P,4, 0.00, 22.69,36575,101,,,,V
OCO,20110200,25000,C,11580, 1.00, 22.70,36575,101,,,,V
OCO,20110200,25000,P,5, 0.00, 22.70,36575,101,,,,V
OCO,20110200,25250,C,11331, 1.00, 22.71,36575,101,,,,V
OCO,20110200,25250,P,6, 0.00, 22.71,36575,101,,,,V
OCO,20110200,25500,C,11083, 1.00, 22.72,36575,101,,,,V
OCO,20110200,25500,P,8, 0.00, 22.72,36575,101,,,,V
OCO,20110200,25750,C,10835, 0.99, 22.73,36575,101,,,,V
OCO,20110200,25750,P,10,-0.01, 22.73,36575,101,,,,V
OCO,20110200,26000,C,10587, 0.99, 22.74,36575,101,,,,V
OCO,20110200,26000,P,12,-0.01, 22.74,36575,101,,,,V
OCO,20110200,26250,C,10340, 0.99, 22.75,36575,101,,,,V
OCO,20110200,26250,P,15,-0.01, 22.75,36575,101,,,,V
OCO,20110200,26500,C,10093, 0.99, 22.76,36575,101,,,,V
OCO,20110200,26500,P,18,-0.01, 22.76,36575,101,,,,V
OCO,20110200,26750,C,9847, 0.99, 22.77,36575,101,,,,V
OCO,20110200,26750,P,22,-0.01, 22.77,36575,101,,,,V
OCO,20110200,27000,C,9602, 0.99, 22.78,36575,101,,,,V
OCO,20110200,27000,P,27,-0.01, 22.78,36575,101,,,,V
OCO,20110200,27250,C,9357, 0.98, 22.79,36575,101,,,,V
OCO,20110200,27250,P,32,-0.02, 22.79,36575,101,,,,V
OCO,20110200,27500,C,9114, 0.98, 22.80,36575,101,,,,V
OCO,20110200,27500,P,39,-0.02, 22.80,36575,101,,,,V
OCO,20110200,27750,C,8871, 0.98, 22.81,36575,101,,,,V
OCO,20110200,27750,P,46,-0.02, 22.81,36575,101,,,,V
OCO,20110200,28000,C,8629, 0.97, 22.82,36575,101,,,,V
OCO,20110200,28000,P,54,-0.03, 22.82,36575,101,,,,V
OCO,20110200,28250,C,8389, 0.97, 22.83,36575,101,,,,V
OCO,20110200,28250,P,64,-0.03, 22.83,36575,101,,,,V
OCO,20110200,28500,C,8150, 0.97, 22.84,36575,101,,,,V
OCO,20110200,28500,P,75,-0.03, 22.84,36575,101,,,,V
OCO,20110200,28750,C,7913, 0.96, 22.85,36575,101,,,,V
OCO,20110200,28750,P,88,-0.04, 22.85,36575,101,,,,V
OCO,20110200,29000,C,7678, 0.95, 22.86,36575,101,,,,V
OCO,20110200,29000,P,103,-0.05, 22.86,36575,101,,,,V
OCO,20110200,29250,C,7444, 0.95, 22.87,36575,101,,,,V
OCO,20110200,29250,P,119,-0.05, 22.87,36575,101,,,,V
OCO,20110200,29500,C,7212, 0.94, 22.88,36575,101,,,,V
OCO,20110200,29500,P,137,-0.06, 22.88,36575,101,,,,V
OCO,20110200,29750,C,6983, 0.93, 22.89,36575,101,,,,V
OCO,20110200,29750,P,158,-0.07, 22.89,36575,101,,,,V
OCO,20110200,30000,C,6756, 0.93, 22.90,36575,101,,,,V
OCO,20110200,30000,P,181,-0.07, 22.90,36575,101,,,,V
OCO,20110200,30250,C,6531, 0.92, 22.91,36575,101,,,,V
OCO,20110200,30250,P,206,-0.08, 22.91,36575,101,,,,V
OCO,20110200,30500,C,6309, 0.91, 22.92,36575,101,,,,V
OCO,20110200,30500,P,234,-0.09, 22.92,36575,101,,,,V
OCO,20110200,30750,C,6090, 0.90, 22.93,36575,101,,,,V
OCO,20110200,30750,P,265,-0.10, 22.93,36575,101,,,,V
OCO,20110200,31000,C,5874, 0.89, 22.94,36575,101,,,,V
OCO,20110200,31000,P,299,-0.11, 22.94,36575,101,,,,V
OCO,20110200,31250,C,5661, 0.88, 22.95,36575,101,,,,V
OCO,20110200,31250,P,336,-0.12, 22.95,36575,101,,,,V
OCO,20110200,31500,C,5450, 0.87, 22.94,36575,101,,,,V
OCO,20110200,31500,P,375,-0.13, 22.94,36575,101,,,,V
OCO,20110200,31750,C,5245, 0.85, 22.97,36575,101,,,,V
OCO,20110200,31750,P,420,-0.15, 22.97,36575,101,,,,V
OCO,20110200,32000,C,5043, 0.84, 22.98,36575,101,,,,V
OCO,20110200,32000,P,468,-0.16, 22.98,36575,101,,,,V
OCO,20110200,32250,C,4844, 0.83, 22.99,36575,101,,,,V
OCO,20110200,32250,P,519,-0.17, 22.99,36575,101,,,,V
OCO,20110200,32500,C,4649, 0.81, 23.00,36575,101,,,,V
OCO,20110200,32500,P,574,-0.19, 23.00,36575,101,,,,V
OCO,20110200,32750,C,4461, 0.80, 23.05,36575,101,,,,V
OCO,20110200,32750,P,636,-0.20, 23.05,36575,101,,,,V
OCO,20110200,33000,C,4278, 0.78, 23.10,36575,101,,,,V
OCO,20110200,33000,P,703,-0.22, 23.10,36575,101,,,,V
OCO,20110200,33250,C,4099, 0.77, 23.15,36575,101,,,,V
OCO,20110200,33250,P,774,-0.23, 23.15,36575,101,,,,V
OCO,20110200,33500,C,3925, 0.75, 23.20,36575,101,,,,V
OCO,20110200,33500,P,850,-0.25, 23.20,36575,101,,,,V
OCO,20110200,33750,C,3755, 0.73, 23.25,36575,101,,,,V
OCO,20110200,33750,P,930,-0.27, 23.25,36575,101,,,,V
OCO,20110200,34000,C,3590, 0.72, 23.30,36575,101,,,,V
OCO,20110200,34000,P,1015,-0.28, 23.30,36575,101,,,,V
OCO,20110200,34250,C,3430, 0.70, 23.35,36575,101,,,,V
OCO,20110200,34250,P,1105,-0.30, 23.35,36575,101,,,,V
OCO,20110200,34500,C,3275, 0.68, 23.40,36575,101,,,,V
OCO,20110200,34500,P,1200,-0.32, 23.40,36575,101,,,,V
OCO,20110200,34750,C,3124, 0.66, 23.45,36575,101,,,,V
OCO,20110200,34750,P,1299,-0.34, 23.45,36575,101,,,,V
OCO,20110200,35000,C,2979, 0.65, 23.50,36575,101,,,,V
OCO,20110200,35000,P,1404,-0.35, 23.50,36575,101,,,,V
OCO,20110200,35250,C,2838, 0.63, 23.55,36575,101,,,,V
OCO,20110200,35250,P,1513,-0.37, 23.55,36575,101,,,,V
OCO,20110200,35500,C,2697, 0.61, 23.54,36575,101,,,,V
OCO,20110200,35500,P,1622,-0.39, 23.54,36575,101,,,,V
OCO,20110200,35750,C,2571, 0.59, 23.65,36575,101,,,,V
OCO,20110200,35750,P,1746,-0.41, 23.65,36575,101,,,,V
OCO,20110200,36000,C,2445, 0.57, 23.70,36575,101,,,,V
OCO,20110200,36000,P,1870,-0.43, 23.70,36575,101,,,,V
OCO,20110200,36250,C,2324, 0.55, 23.75,36575,101,,,,V
OCO,20110200,36250,P,1999,-0.45, 23.75,36575,101,,,,V
OCO,20110200,36500,C,2216, 0.54, 23.90,36575,101,,,,V
OCO,20110200,36500,P,2141,-0.46, 23.90,36575,101,,,,V
OCO,20110200,36750,C,2111, 0.52, 24.02,36575,101,,,,V
OCO,20110200,36750,P,2286,-0.48, 24.02,36575,101,,,,V
OCO,20110200,37000,C,2021, 0.50, 24.27,36575,101,,,,V
OCO,20110200,37000,P,2446,-0.50, 24.27,36575,101,,,,V
OCO,20110200,37250,C,1935, 0.48, 24.51,36575,101,,,,V
OCO,20110200,37250,P,2610,-0.52, 24.51,36575,101,,,,V
OCO,20110200,37500,C,1858, 0.47, 24.79,36575,101,,,,V
OCO,20110200,37500,P,2783,-0.53, 24.79,36575,101,,,,V
OCO,20110200,37750,C,1795, 0.45, 25.20,36575,101,,,,V
OCO,20110200,37750,P,2970,-0.55, 25.20,36575,101,,,,V
OCO,20110200,38000,C,1749, 0.44, 25.75,36575,101,,,,V
OCO,20110200,38000,P,3174,-0.56, 25.75,36575,101,,,,V
OCO,20110200,38250,C,1709, 0.42, 26.32,36575,101,,,,V
OCO,20110200,38250,P,3384,-0.58, 26.32,36575,101,,,,V
OCO,20110200,38500,C,1668, 0.41, 26.86,36575,101,,,,V
OCO,20110200,38500,P,3593,-0.59, 26.86,36575,101,,,,V
OCO,20110200,38750,C,1623, 0.40, 27.32,36575,101,,,,V
OCO,20110200,38750,P,3798,-0.60, 27.32,36575,101,,,,V
OCO,20110200,39000,C,1573, 0.39, 27.68,36575,101,,,,V
OCO,20110200,39000,P,3998,-0.61, 27.68,36575,101,,,,V
OCO,20110200,39250,C,1531, 0.38, 28.12,36575,101,,,,V
OCO,20110200,39250,P,4206,-0.62, 28.12,36575,101,,,,V
OCO,20110200,39500,C,1484, 0.37, 28.45,36575,101,,,,V
OCO,20110200,39500,P,4409,-0.63, 28.45,36575,101,,,,V
OCO,20110200,39750,C,1433, 0.35, 28.72,36575,101,,,,V
OCO,20110200,39750,P,4608,-0.65, 28.72,36575,101,,,,V
OCO,20110200,40000,C,1382, 0.34, 28.96,36575,101,,,,V
OCO,20110200,40000,P,4807,-0.66, 28.96,36575,101,,,,V
OCO,20110200,40250,C,1334, 0.33, 29.20,36575,101,,,,V
OCO,20110200,40250,P,5009,-0.67, 29.20,36575,101,,,,V
OCO,20110200,40500,C,1287, 0.32, 29.44,36575,101,,,,V
OCO,20110200,40500,P,5212,-0.68, 29.44,36575,101,,,,V
OCO,20110200,40750,C,1236, 0.31, 29.59,36575,101,,,,V
OCO,20110200,40750,P,5411,-0.69, 29.59,36575,101,,,,V
OCO,20110200,41000,C,1184, 0.30, 29.71,36575,101,,,,V
OCO,20110200,41000,P,5609,-0.70, 29.71,36575,101,,,,V
OCO,20110200,41250,C,1133, 0.29, 29.81,36575,101,,,,V
OCO,20110200,41250,P,5808,-0.71, 29.81,36575,101,,,,V
OCO,20110200,42000,C,989, 0.26, 30.05,36575,101,,,,V
OCO,20110200,42000,P,6414,-0.74, 30.05,36575,101,,,,V
OCO,20110200,43000,C,826, 0.22, 30.39,36575,101,,,,V
OCO,20110200,43000,P,7251,-0.78, 30.39,36575,101,,,,V
OCO,20110200,44000,C,686, 0.19, 30.67,36575,101,,,,V
OCO,20110200,44000,P,8111,-0.81, 30.67,36575,101,,,,V
OCO,20110200,45000,C,569, 0.16, 30.93,36575,101,,,,V
OCO,20110200,45000,P,8994,-0.84, 30.93,36575,101,,,,V
OCO,20110200,50000,C,202, 0.07, 31.50,36575,101,,,,V
OCO,20110200,50000,P,13627,-0.93, 31.50,36575,101,,,,V
OCO,20110500,24500,C,12132, 1.00, 19.37,36625,166,,,,V
OCO,20110500,24500,P,7, 0.00, 19.37,36625,166,,,,V
OCO,20110500,24750,C,11884, 1.00, 19.37,36625,166,,,,V
OCO,20110500,24750,P,9, 0.00, 19.37,36625,166,,,,V
OCO,20110500,25000,C,11636, 0.99, 19.37,36625,166,,,,V
OCO,20110500,25000,P,11,-0.01, 19.37,36625,166,,,,V
OCO,20110500,25250,C,11388, 0.99, 19.41,36625,166,,,,V
OCO,20110500,25250,P,13,-0.01, 19.41,36625,166,,,,V
OCO,20110500,25500,C,11141, 0.99, 19.41,36625,166,,,,V
OCO,20110500,25500,P,16,-0.01, 19.41,36625,166,,,,V
OCO,20110500,25750,C,10894, 0.99, 19.41,36625,166,,,,V
OCO,20110500,25750,P,19,-0.01, 19.41,36625,166,,,,V
OCO,20110500,26000,C,10648, 0.99, 19.41,36625,166,,,,V
OCO,20110500,26000,P,23,-0.01, 19.41,36625,166,,,,V
OCO,20110500,26250,C,10403, 0.99, 19.41,36625,166,,,,V
OCO,20110500,26250,P,28,-0.01, 19.41,36625,166,,,,V
OCO,20110500,26500,C,10158, 0.98, 19.41,36625,166,,,,V
OCO,20110500,26500,P,33,-0.02, 19.41,36625,166,,,,V
OCO,20110500,26750,C,9914, 0.98, 19.41,36625,166,,,,V
OCO,20110500,26750,P,39,-0.02, 19.41,36625,166,,,,V
OCO,20110500,27000,C,9671, 0.98, 19.41,36625,166,,,,V
OCO,20110500,27000,P,46,-0.02, 19.41,36625,166,,,,V
OCO,20110500,27250,C,9429, 0.98, 19.41,36625,166,,,,V
OCO,20110500,27250,P,54,-0.02, 19.41,36625,166,,,,V
OCO,20110500,27500,C,9188, 0.97, 19.39,36625,166,,,,V
OCO,20110500,27500,P,63,-0.03, 19.39,36625,166,,,,V
OCO,20110500,27750,C,8948, 0.97, 19.39,36625,166,,,,V
OCO,20110500,27750,P,73,-0.03, 19.39,36625,166,,,,V
OCO,20110500,28000,C,8709, 0.96, 19.39,36625,166,,,,V
OCO,20110500,28000,P,84,-0.04, 19.39,36625,166,,,,V
OCO,20110500,28250,C,8472, 0.96, 19.39,36625,166,,,,V
OCO,20110500,28250,P,97,-0.04, 19.39,36625,166,,,,V
OCO,20110500,28500,C,8237, 0.95, 19.39,36625,166,,,,V
OCO,20110500,28500,P,112,-0.05, 19.39,36625,166,,,,V
OCO,20110500,28750,C,8004, 0.95, 19.39,36625,166,,,,V
OCO,20110500,28750,P,129,-0.05, 19.39,36625,166,,,,V
OCO,20110500,29000,C,7772, 0.94, 19.39,36625,166,,,,V
OCO,20110500,29000,P,147,-0.06, 19.39,36625,166,,,,V
OCO,20110500,29250,C,7542, 0.94, 19.39,36625,166,,,,V
OCO,20110500,29250,P,167,-0.06, 19.39,36625,166,,,,V
OCO,20110500,29500,C,7314, 0.93, 19.39,36625,166,,,,V
OCO,20110500,29500,P,189,-0.07, 19.39,36625,166,,,,V
OCO,20110500,29750,C,7090, 0.92, 19.41,36625,166,,,,V
OCO,20110500,29750,P,215,-0.08, 19.41,36625,166,,,,V
OCO,20110500,30000,C,6869, 0.91, 19.45,36625,166,,,,V
OCO,20110500,30000,P,244,-0.09, 19.45,36625,166,,,,V
OCO,20110500,30250,C,6651, 0.90, 19.48,36625,166,,,,V
OCO,20110500,30250,P,276,-0.10, 19.48,36625,166,,,,V
OCO,20110500,30500,C,6434, 0.89, 19.49,36625,166,,,,V
OCO,20110500,30500,P,309,-0.11, 19.49,36625,166,,,,V
OCO,20110500,30750,C,6221, 0.88, 19.51,36625,166,,,,V
OCO,20110500,30750,P,346,-0.12, 19.51,36625,166,,,,V
OCO,20110500,31000,C,6012, 0.87, 19.56,36625,166,,,,V
OCO,20110500,31000,P,387,-0.13, 19.56,36625,166,,,,V
OCO,20110500,31250,C,5807, 0.86, 19.59,36625,166,,,,V
OCO,20110500,31250,P,432,-0.14, 19.59,36625,166,,,,V
OCO,20110500,31500,C,5611, 0.85, 19.72,36625,166,,,,V
OCO,20110500,31500,P,486,-0.15, 19.72,36625,166,,,,V
OCO,20110500,31750,C,5412, 0.84, 19.74,36625,166,,,,V
OCO,20110500,31750,P,537,-0.16, 19.74,36625,166,,,,V
OCO,20110500,32000,C,5222, 0.82, 19.83,36625,166,,,,V
OCO,20110500,32000,P,597,-0.18, 19.83,36625,166,,,,V
OCO,20110500,32250,C,5035, 0.81, 19.92,36625,166,,,,V
OCO,20110500,32250,P,660,-0.19, 19.92,36625,166,,,,V
OCO,20110500,32500,C,4852, 0.80, 19.99,36625,166,,,,V
OCO,20110500,32500,P,727,-0.20, 19.99,36625,166,,,,V
OCO,20110500,32750,C,4678, 0.78, 20.12,36625,166,,,,V
OCO,20110500,32750,P,803,-0.22, 20.12,36625,166,,,,V
OCO,20110500,33000,C,4510, 0.77, 20.25,36625,166,,,,V
OCO,20110500,33000,P,885,-0.23, 20.25,36625,166,,,,V
OCO,20110500,33250,C,4356, 0.75, 20.49,36625,166,,,,V
OCO,20110500,33250,P,981,-0.25, 20.49,36625,166,,,,V
OCO,20110500,33500,C,4197, 0.73, 20.62,36625,166,,,,V
OCO,20110500,33500,P,1072,-0.27, 20.62,36625,166,,,,V
OCO,20110500,33750,C,4034, 0.72, 20.67,36625,166,,,,V
OCO,20110500,33750,P,1159,-0.28, 20.67,36625,166,,,,V
OCO,20110500,34000,C,3958, 0.70, 21.51,36625,166,,,,V
OCO,20110500,34000,P,1333,-0.30, 21.51,36625,166,,,,V
OCO,20110500,34250,C,3719, 0.69, 20.72,36625,166,,,,V
OCO,20110500,34250,P,1344,-0.31, 20.72,36625,166,,,,V
OCO,20110500,34500,C,3582, 0.67, 20.89,36625,166,,,,V
OCO,20110500,34500,P,1457,-0.33, 20.89,36625,166,,,,V
OCO,20110500,34750,C,3446, 0.65, 21.02,36625,166,,,,V
OCO,20110500,34750,P,1571,-0.35, 21.02,36625,166,,,,V
OCO,20110500,35000,C,3316, 0.64, 21.16,36625,166,,,,V
OCO,20110500,35000,P,1691,-0.36, 21.16,36625,166,,,,V
OCO,20110500,35250,C,3197, 0.62, 21.36,36625,166,,,,V
OCO,20110500,35250,P,1822,-0.38, 21.36,36625,166,,,,V
OCO,20110500,35500,C,3087, 0.61, 21.60,36625,166,,,,V
OCO,20110500,35500,P,1962,-0.39, 21.60,36625,166,,,,V
OCO,20110500,35750,C,3056, 0.59, 22.48,36625,166,,,,V
OCO,20110500,35750,P,2181,-0.41, 22.48,36625,166,,,,V
OCO,20110500,36000,C,3010, 0.57, 23.19,36625,166,,,,V
OCO,20110500,36000,P,2385,-0.43, 23.19,36625,166,,,,V
OCO,20110500,36250,C,2920, 0.56, 23.47,36625,166,,,,V
OCO,20110500,36250,P,2545,-0.44, 23.47,36625,166,,,,V
OCO,20110500,36500,C,2873, 0.55, 24.10,36625,166,,,,V
OCO,20110500,36500,P,2748,-0.45, 24.10,36625,166,,,,V
OCO,20110500,36750,C,2767, 0.53, 24.18,36625,166,,,,V
OCO,20110500,36750,P,2892,-0.47, 24.18,36625,166,,,,V
OCO,20110500,37000,C,2576, 0.52, 23.50,36625,166,,,,V
OCO,20110500,37000,P,2951,-0.48, 23.50,36625,166,,,,V
OCO,20110500,37250,C,2569, 0.50, 24.37,36625,166,,,,V
OCO,20110500,37250,P,3194,-0.50, 24.37,36625,166,,,,V
OCO,20110500,37500,C,2464, 0.49, 24.37,36625,166,,,,V
OCO,20110500,37500,P,3339,-0.51, 24.37,36625,166,,,,V
OCO,20110500,37750,C,2367, 0.48, 24.41,36625,166,,,,V
OCO,20110500,37750,P,3492,-0.52, 24.41,36625,166,,,,V
OCO,20110500,38000,C,2274, 0.46, 24.45,36625,166,,,,V
OCO,20110500,38000,P,3649,-0.54, 24.45,36625,166,,,,V
OCO,20110500,38250,C,2186, 0.45, 24.52,36625,166,,,,V
OCO,20110500,38250,P,3811,-0.55, 24.52,36625,166,,,,V
OCO,20110500,38500,C,2103, 0.44, 24.60,36625,166,,,,V
OCO,20110500,38500,P,3978,-0.56, 24.60,36625,166,,,,V
OCO,20110500,38750,C,2031, 0.43, 24.75,36625,166,,,,V
OCO,20110500,38750,P,4156,-0.57, 24.75,36625,166,,,,V
OCO,20110500,39000,C,1952, 0.41, 24.81,36625,166,,,,V
OCO,20110500,39000,P,4327,-0.59, 24.81,36625,166,,,,V
OCO,20110500,39250,C,1884, 0.40, 24.95,36625,166,,,,V
OCO,20110500,39250,P,4509,-0.60, 24.95,36625,166,,,,V
OCO,20110500,39500,C,1829, 0.39, 25.17,36625,166,,,,V
OCO,20110500,39500,P,4704,-0.61, 25.17,36625,166,,,,V
OCO,20110500,39750,C,1777, 0.38, 25.40,36625,166,,,,V
OCO,20110500,39750,P,4902,-0.62, 25.40,36625,166,,,,V
OCO,20110500,40000,C,1716, 0.37, 25.53,36625,166,,,,V
OCO,20110500,40000,P,5091,-0.63, 25.53,36625,166,,,,V
OCO,20110500,40250,C,1667, 0.36, 25.75,36625,166,,,,V
OCO,20110500,40250,P,5292,-0.64, 25.75,36625,166,,,,V
OCO,20110500,40500,C,1605, 0.35, 25.83,36625,166,,,,V
OCO,20110500,40500,P,5480,-0.65, 25.83,36625,166,,,,V
OCO,20110500,40750,C,1546, 0.34, 25.92,36625,166,,,,V
OCO,20110500,40750,P,5671,-0.66, 25.92,36625,166,,,,V
OCO,20110500,41000,C,1489, 0.33, 26.00,36625,166,,,,V
OCO,20110500,41000,P,5864,-0.67, 26.00,36625,166,,,,V
OCO,20110500,41250,C,1437, 0.32, 26.11,36625,166,,,,V
OCO,20110500,41250,P,6062,-0.68, 26.11,36625,166,,,,V
OCO,20110500,41500,C,1389, 0.31, 26.23,36625,166,,,,V
OCO,20110500,41500,P,6264,-0.69, 26.23,36625,166,,,,V
OCO,20110500,41750,C,1338, 0.30, 26.32,36625,166,,,,V
OCO,20110500,41750,P,6463,-0.70, 26.32,36625,166,,,,V
OCO,20110500,42000,C,1287, 0.29, 26.38,36625,166,,,,V
OCO,20110500,42000,P,6662,-0.71, 26.38,36625,166,,,,V
OCO,20110500,42250,C,1240, 0.28, 26.47,36625,166,,,,V
OCO,20110500,42250,P,6865,-0.72, 26.47,36625,166,,,,V
OCO,20110500,42500,C,1199, 0.28, 26.59,36625,166,,,,V
OCO,20110500,42500,P,7074,-0.72, 26.59,36625,166,,,,V
OCO,20110500,43000,C,1115, 0.26, 26.78,36625,166,,,,V
OCO,20110500,43000,P,7490,-0.74, 26.78,36625,166,,,,V
OCO,20110500,44000,C,993, 0.23, 27.44,36625,166,,,,V
OCO,20110500,44000,P,8368,-0.77, 27.44,36625,166,,,,V
OCO,20110500,45000,C,885, 0.21, 28.06,36625,166,,,,V
OCO,20110500,45000,P,9260,-0.79, 28.06,36625,166,,,,V
OCO,20110500,51000,C,234, 0.07, 26.53,36625,166,,,,V
OCO,20110500,51000,P,14609,-0.93, 26.53,36625,166,,,,V
OCO,20110500,52000,C,193, 0.06, 26.59,36625,166,,,,V
OCO,20110500,52000,P,15568,-0.94, 26.59,36625,166,,,,V
OCO,20110800,24750,C,9807, 0.97, 19.77,34475,229,,,,V
OCO,20110800,24750,P,82,-0.03, 19.77,34475,229,,,,V
OCO,20110800,25000,C,9570, 0.97, 19.77,34475,229,,,,V
OCO,20110800,25000,P,95,-0.03, 19.77,34475,229,,,,V
OCO,20110800,25250,C,9333, 0.96, 19.77,34475,229,,,,V
OCO,20110800,25250,P,108,-0.04, 19.77,34475,229,,,,V
OCO,20110800,25500,C,9098, 0.96, 19.77,34475,229,,,,V
OCO,20110800,25500,P,123,-0.04, 19.77,34475,229,,,,V
OCO,20110800,25750,C,8865, 0.95, 19.77,34475,229,,,,V
OCO,20110800,25750,P,140,-0.05, 19.77,34475,229,,,,V
OCO,20110800,26000,C,8634, 0.95, 19.77,34475,229,,,,V
OCO,20110800,26000,P,159,-0.05, 19.77,34475,229,,,,V
OCO,20110800,26250,C,8404, 0.94, 19.77,34475,229,,,,V
OCO,20110800,26250,P,179,-0.06, 19.77,34475,229,,,,V
OCO,20110800,26500,C,8177, 0.93, 19.77,34475,229,,,,V
OCO,20110800,26500,P,202,-0.07, 19.77,34475,229,,,,V
OCO,20110800,26750,C,7951, 0.93, 19.77,34475,229,,,,V
OCO,20110800,26750,P,226,-0.07, 19.77,34475,229,,,,V
OCO,20110800,27000,C,7728, 0.92, 19.77,34475,229,,,,V
OCO,20110800,27000,P,253,-0.08, 19.77,34475,229,,,,V
OCO,20110800,27250,C,7507, 0.91, 19.77,34475,229,,,,V
OCO,20110800,27250,P,282,-0.09, 19.77,34475,229,,,,V
OCO,20110800,27500,C,7289, 0.90, 19.77,34475,229,,,,V
OCO,20110800,27500,P,314,-0.10, 19.77,34475,229,,,,V
OCO,20110800,27750,C,7073, 0.90, 19.77,34475,229,,,,V
OCO,20110800,27750,P,348,-0.10, 19.77,34475,229,,,,V
OCO,20110800,28000,C,6860, 0.89, 19.77,34475,229,,,,V
OCO,20110800,28000,P,385,-0.11, 19.77,34475,229,,,,V
OCO,20110800,28250,C,6650, 0.88, 19.77,34475,229,,,,V
OCO,20110800,28250,P,425,-0.12, 19.77,34475,229,,,,V
OCO,20110800,28500,C,6443, 0.87, 19.77,34475,229,,,,V
OCO,20110800,28500,P,468,-0.13, 19.77,34475,229,,,,V
OCO,20110800,28750,C,6239, 0.86, 19.77,34475,229,,,,V
OCO,20110800,28750,P,514,-0.14, 19.77,34475,229,,,,V
OCO,20110800,29000,C,6037, 0.85, 19.77,34475,229,,,,V
OCO,20110800,29000,P,562,-0.15, 19.77,34475,229,,,,V
OCO,20110800,29250,C,5840, 0.83, 19.77,34475,229,,,,V
OCO,20110800,29250,P,615,-0.17, 19.77,34475,229,,,,V
OCO,20110800,29500,C,5645, 0.82, 19.77,34475,229,,,,V
OCO,20110800,29500,P,670,-0.18, 19.77,34475,229,,,,V
OCO,20110800,29750,C,5454, 0.81, 19.77,34475,229,,,,V
OCO,20110800,29750,P,729,-0.19, 19.77,34475,229,,,,V
OCO,20110800,30000,C,5267, 0.80, 19.77,34475,229,,,,V
OCO,20110800,30000,P,792,-0.20, 19.77,34475,229,,,,V
OCO,20110800,30250,C,5083, 0.79, 19.77,34475,229,,,,V
OCO,20110800,30250,P,858,-0.21, 19.77,34475,229,,,,V
OCO,20110800,30500,C,4903, 0.77, 19.77,34475,229,,,,V
OCO,20110800,30500,P,928,-0.23, 19.77,34475,229,,,,V
OCO,20110800,30750,C,4726, 0.76, 19.77,34475,229,,,,V
OCO,20110800,30750,P,1001,-0.24, 19.77,34475,229,,,,V
OCO,20110800,31000,C,4554, 0.75, 19.77,34475,229,,,,V
OCO,20110800,31000,P,1079,-0.25, 19.77,34475,229,,,,V
OCO,20110800,31250,C,4385, 0.73, 19.77,34475,229,,,,V
OCO,20110800,31250,P,1160,-0.27, 19.77,34475,229,,,,V
OCO,20110800,31500,C,4220, 0.72, 19.77,34475,229,,,,V
OCO,20110800,31500,P,1245,-0.28, 19.77,34475,229,,,,V
OCO,20110800,31750,C,4059, 0.70, 19.77,34475,229,,,,V
OCO,20110800,31750,P,1334,-0.30, 19.77,34475,229,,,,V
OCO,20110800,32000,C,3902, 0.69, 19.77,34475,229,,,,V
OCO,20110800,32000,P,1427,-0.31, 19.77,34475,229,,,,V
OCO,20110800,32250,C,3749, 0.67, 19.77,34475,229,,,,V
OCO,20110800,32250,P,1524,-0.33, 19.77,34475,229,,,,V
OCO,20110800,32500,C,3600, 0.66, 19.77,34475,229,,,,V
OCO,20110800,32500,P,1625,-0.34, 19.77,34475,229,,,,V
OCO,20110800,32750,C,3455, 0.64, 19.77,34475,229,,,,V
OCO,20110800,32750,P,1730,-0.36, 19.77,34475,229,,,,V
OCO,20110800,33000,C,3314, 0.63, 19.77,34475,229,,,,V
OCO,20110800,33000,P,1839,-0.37, 19.77,34475,229,,,,V
OCO,20110800,33250,C,3177, 0.61, 19.77,34475,229,,,,V
OCO,20110800,33250,P,1952,-0.39, 19.77,34475,229,,,,V
OCO,20110800,33500,C,3044, 0.60, 19.77,34475,229,,,,V
OCO,20110800,33500,P,2069,-0.40, 19.77,34475,229,,,,V
OCO,20110800,33750,C,2915, 0.58, 19.77,34475,229,,,,V
OCO,20110800,33750,P,2190,-0.42, 19.77,34475,229,,,,V
OCO,20110800,34000,C,2790, 0.57, 19.77,34475,229,,,,V
OCO,20110800,34000,P,2315,-0.43, 19.77,34475,229,,,,V
OCO,20110800,34250,C,2668, 0.55, 19.77,34475,229,,,,V
OCO,20110800,34250,P,2443,-0.45, 19.77,34475,229,,,,V
OCO,20110800,34500,C,2551, 0.54, 19.77,34475,229,,,,V
OCO,20110800,34500,P,2576,-0.46, 19.77,34475,229,,,,V
OCO,20110800,34750,C,2438, 0.52, 19.77,34475,229,,,,V
OCO,20110800,34750,P,2713,-0.48, 19.77,34475,229,,,,V
OCO,20110800,35000,C,2328, 0.50, 19.77,34475,229,,,,V
OCO,20110800,35000,P,2853,-0.50, 19.77,34475,229,,,,V
OCO,20110800,35250,C,2222, 0.49, 19.77,34475,229,,,,V
OCO,20110800,35250,P,2997,-0.51, 19.77,34475,229,,,,V
OCO,20110800,35500,C,2120, 0.47, 19.77,34475,229,,,,V
OCO,20110800,35500,P,3145,-0.53, 19.77,34475,229,,,,V
OCO,20110800,35750,C,2022, 0.46, 19.77,34475,229,,,,V
OCO,20110800,35750,P,3297,-0.54, 19.77,34475,229,,,,V
OCO,20110800,36000,C,1927, 0.44, 19.77,34475,229,,,,V
OCO,20110800,36000,P,3452,-0.56, 19.77,34475,229,,,,V
OCO,20110800,36250,C,1835, 0.43, 19.77,34475,229,,,,V
OCO,20110800,36250,P,3610,-0.57, 19.77,34475,229,,,,V
OCO,20110800,36500,C,1747, 0.42, 19.77,34475,229,,,,V
OCO,20110800,36500,P,3772,-0.58, 19.77,34475,229,,,,V
OCO,20110800,36750,C,1663, 0.40, 19.77,34475,229,,,,V
OCO,20110800,36750,P,3938,-0.60, 19.77,34475,229,,,,V
OCO,20110800,37000,C,1582, 0.39, 19.77,34475,229,,,,V
OCO,20110800,37000,P,4107,-0.61, 19.77,34475,229,,,,V
OCO,20110800,37250,C,1515, 0.37, 19.87,34475,229,,,,V
OCO,20110800,37250,P,4290,-0.63, 19.87,34475,229,,,,V
OCO,20110800,37500,C,1457, 0.36, 20.01,34475,229,,,,V
OCO,20110800,37500,P,4482,-0.64, 20.01,34475,229,,,,V
OCO,20110800,37750,C,1396, 0.35, 20.09,34475,229,,,,V
OCO,20110800,37750,P,4671,-0.65, 20.09,34475,229,,,,V
OCO,20110800,38000,C,1340, 0.34, 20.21,34475,229,,,,V
OCO,20110800,38000,P,4865,-0.66, 20.21,34475,229,,,,V
OCO,20110800,39000,C,1140, 0.30, 20.66,34475,229,,,,V
OCO,20110800,39000,P,5665,-0.70, 20.66,34475,229,,,,V
OCO,20110800,40000,C,977, 0.26, 21.14,34475,229,,,,V
OCO,20110800,40000,P,6502,-0.74, 21.14,34475,229,,,,V
OCO,20110800,41000,C,845, 0.23, 21.65,34475,229,,,,V
OCO,20110800,41000,P,7370,-0.77, 21.65,34475,229,,,,V
OCO,20110800,42000,C,739, 0.20, 22.22,34475,229,,,,V
OCO,20110800,42000,P,8264,-0.80, 22.22,34475,229,,,,V
OCO,20110800,43000,C,673, 0.18, 23.04,34475,229,,,,V
OCO,20110800,43000,P,9198,-0.82, 23.04,34475,229,,,,V
OCO,20110800,44000,C,626, 0.17, 23.95,34475,229,,,,V
OCO,20110800,44000,P,10151,-0.83, 23.95,34475,229,,,,V
OCO,20110800,45000,C,594, 0.16, 24.94,34475,229,,,,V
OCO,20110800,45000,P,11119,-0.84, 24.94,34475,229,,,,V
OCO,20111100,27750,C,7311, 0.91, 16.58,34800,294,,,,V
OCO,20111100,27750,P,261,-0.09, 16.58,34800,294,,,,V
OCO,20111100,28000,C,7092, 0.91, 16.58,34800,294,,,,V
OCO,20111100,28000,P,292,-0.09, 16.58,34800,294,,,,V
OCO,20111100,28250,C,6875, 0.90, 16.58,34800,294,,,,V
OCO,20111100,28250,P,325,-0.10, 16.58,34800,294,,,,V
OCO,20111100,28500,C,6661, 0.89, 16.58,34800,294,,,,V
OCO,20111100,28500,P,361,-0.11, 16.58,34800,294,,,,V
OCO,20111100,28750,C,6449, 0.88, 16.58,34800,294,,,,V
OCO,20111100,28750,P,399,-0.12, 16.58,34800,294,,,,V
OCO,20111100,29000,C,6245, 0.87, 16.63,34800,294,,,,V
OCO,20111100,29000,P,445,-0.13, 16.63,34800,294,,,,V
OCO,20111100,29250,C,6044, 0.86, 16.67,34800,294,,,,V
OCO,20111100,29250,P,494,-0.14, 16.67,34800,294,,,,V
OCO,20111100,29500,C,5848, 0.84, 16.74,34800,294,,,,V
OCO,20111100,29500,P,548,-0.16, 16.74,34800,294,,,,V
OCO,20111100,29750,C,5657, 0.83, 16.82,34800,294,,,,V
OCO,20111100,29750,P,607,-0.17, 16.82,34800,294,,,,V
OCO,20111100,30000,C,5465, 0.82, 16.84,34800,294,,,,V
OCO,20111100,30000,P,665,-0.18, 16.84,34800,294,,,,V
OCO,20111100,30250,C,5278, 0.81, 16.87,34800,294,,,,V
OCO,20111100,30250,P,728,-0.19, 16.87,34800,294,,,,V
OCO,20111100,30500,C,5098, 0.79, 16.93,34800,294,,,,V
OCO,20111100,30500,P,798,-0.21, 16.93,34800,294,,,,V
OCO,20111100,30750,C,4922, 0.78, 16.99,34800,294,,,,V
OCO,20111100,30750,P,872,-0.22, 16.99,34800,294,,,,V
OCO,20111100,31000,C,4759, 0.77, 17.13,34800,294,,,,V
OCO,20111100,31000,P,959,-0.23, 17.13,34800,294,,,,V
OCO,20111100,31250,C,4593, 0.75, 17.20,34800,294,,,,V
OCO,20111100,31250,P,1043,-0.25, 17.20,34800,294,,,,V
OCO,20111100,31500,C,4424, 0.74, 17.21,34800,294,,,,V
OCO,20111100,31500,P,1124,-0.26, 17.21,34800,294,,,,V
OCO,20111100,31750,C,4264, 0.72, 17.26,34800,294,,,,V
OCO,20111100,31750,P,1214,-0.28, 17.26,34800,294,,,,V
OCO,20111100,32000,C,4113, 0.71, 17.36,34800,294,,,,V
OCO,20111100,32000,P,1313,-0.29, 17.36,34800,294,,,,V
OCO,20111100,32250,C,3960, 0.69, 17.40,34800,294,,,,V
OCO,20111100,32250,P,1410,-0.31, 17.40,34800,294,,,,V
OCO,20111100,32500,C,3817, 0.68, 17.48,34800,294,,,,V
OCO,20111100,32500,P,1517,-0.32, 17.48,34800,294,,,,V
OCO,20111100,32750,C,3679, 0.66, 17.57,34800,294,,,,V
OCO,20111100,32750,P,1629,-0.34, 17.57,34800,294,,,,V
OCO,20111100,33000,C,3542, 0.65, 17.63,34800,294,,,,V
OCO,20111100,33000,P,1742,-0.35, 17.63,34800,294,,,,V
OCO,20111100,33250,C,3409, 0.63, 17.69,34800,294,,,,V
OCO,20111100,33250,P,1859,-0.37, 17.69,34800,294,,,,V
OCO,20111100,33500,C,3278, 0.62, 17.74,34800,294,,,,V
OCO,20111100,33500,P,1978,-0.38, 17.74,34800,294,,,,V
OCO,20111100,33750,C,3158, 0.60, 17.84,34800,294,,,,V
OCO,20111100,33750,P,2108,-0.40, 17.84,34800,294,,,,V
OCO,20111100,34000,C,3033, 0.59, 17.87,34800,294,,,,V
OCO,20111100,34000,P,2233,-0.41, 17.87,34800,294,,,,V
OCO,20111100,34250,C,2929, 0.57, 18.01,34800,294,,,,V
OCO,20111100,34250,P,2379,-0.43, 18.01,34800,294,,,,V
OCO,20111100,34500,C,2812, 0.56, 18.05,34800,294,,,,V
OCO,20111100,34500,P,2512,-0.44, 18.05,34800,294,,,,V
OCO,20111100,34750,C,2697, 0.54, 18.07,34800,294,,,,V
OCO,20111100,34750,P,2647,-0.46, 18.07,34800,294,,,,V
OCO,20111100,35000,C,2587, 0.53, 18.10,34800,294,,,,V
OCO,20111100,35000,P,2787,-0.47, 18.10,34800,294,,,,V
OCO,20111100,35250,C,2483, 0.51, 18.14,34800,294,,,,V
OCO,20111100,35250,P,2933,-0.49, 18.14,34800,294,,,,V
OCO,20111100,35500,C,2377, 0.50, 18.15,34800,294,,,,V
OCO,20111100,35500,P,3077,-0.50, 18.15,34800,294,,,,V
OCO,20111100,35750,C,2275, 0.48, 18.16,34800,294,,,,V
OCO,20111100,35750,P,3225,-0.52, 18.16,34800,294,,,,V
OCO,20111100,36000,C,2180, 0.47, 18.19,34800,294,,,,V
OCO,20111100,36000,P,3380,-0.53, 18.19,34800,294,,,,V
OCO,20111100,36250,C,2086, 0.46, 18.21,34800,294,,,,V
OCO,20111100,36250,P,3536,-0.54, 18.21,34800,294,,,,V
OCO,20111100,36500,C,1996, 0.44, 18.23,34800,294,,,,V
OCO,20111100,36500,P,3696,-0.56, 18.23,34800,294,,,,V
OCO,20111100,36750,C,1919, 0.43, 18.32,34800,294,,,,V
OCO,20111100,36750,P,3869,-0.57, 18.32,34800,294,,,,V
OCO,20111100,37000,C,1832, 0.41, 18.32,34800,294,,,,V
OCO,20111100,37000,P,4032,-0.59, 18.32,34800,294,,,,V
OCO,20111100,37250,C,1752, 0.40, 18.34,34800,294,,,,V
OCO,20111100,37250,P,4202,-0.60, 18.34,34800,294,,,,V
OCO,20111100,37500,C,1678, 0.39, 18.39,34800,294,,,,V
OCO,20111100,37500,P,4378,-0.61, 18.39,34800,294,,,,V
OCO,20111100,37750,C,1614, 0.38, 18.48,34800,294,,,,V
OCO,20111100,37750,P,4564,-0.62, 18.48,34800,294,,,,V
OCO,20111100,38000,C,1526, 0.36, 18.39,34800,294,,,,V
OCO,20111100,38000,P,4726,-0.64, 18.39,34800,294,,,,V
OCO,20111100,38250,C,1516, 0.36, 18.84,34800,294,,,,V
OCO,20111100,38250,P,4966,-0.64, 18.84,34800,294,,,,V
OCO,20111100,38500,C,1453, 0.34, 18.89,34800,294,,,,V
OCO,20111100,38500,P,5153,-0.66, 18.89,34800,294,,,,V
OCO,20111100,39000,C,1376, 0.33, 19.29,34800,294,,,,V
OCO,20111100,39000,P,5576,-0.67, 19.29,34800,294,,,,V
OCO,20111100,39500,C,1306, 0.31, 19.70,34800,294,,,,V
OCO,20111100,39500,P,6006,-0.69, 19.70,34800,294,,,,V
OCO,20111100,40000,C,1253, 0.30, 20.19,34800,294,,,,V
OCO,20111100,40000,P,6453,-0.70, 20.19,34800,294,,,,V
OCO,20111100,41000,C,1132, 0.27, 20.91,34800,294,,,,V
OCO,20111100,41000,P,7332,-0.73, 20.91,34800,294,,,,V
OCO,20111100,42000,C,1019, 0.24, 21.53,34800,294,,,,V
OCO,20111100,42000,P,8219,-0.76, 21.53,34800,294,,,,V
OCO,20111100,43000,C,925, 0.22, 22.17,34800,294,,,,V
OCO,20111100,43000,P,9125,-0.78, 22.17,34800,294,,,,V
OCO,20111100,44000,C,839, 0.20, 22.73,34800,294,,,,V
OCO,20111100,44000,P,10039,-0.80, 22.73,34800,294,,,,V
OCO,20111100,45000,C,771, 0.18, 23.36,34800,294,,,,V
OCO,20111100,45000,P,10971,-0.82, 23.36,34800,294,,,,V
OCO,20111100,46000,C,711, 0.17, 23.95,34800,294,,,,V
OCO,20111100,46000,P,11911,-0.83, 23.95,34800,294,,,,V
OCO,20111100,47000,C,669, 0.16, 24.67,34800,294,,,,V
OCO,20111100,47000,P,12869,-0.84, 24.67,34800,294,,,,V
OCO,20111100,48000,C,635, 0.15, 25.39,34800,294,,,,V
OCO,20111100,48000,P,13835,-0.85, 25.39,34800,294,,,,V
OCO,20111100,49000,C,612, 0.14, 26.18,34800,294,,,,V
OCO,20111100,49000,P,14812,-0.86, 26.18,34800,294,,,,V
OCO,20111100,50000,C,596, 0.13, 27.01,34800,294,,,,V
OCO,20111100,50000,P,15796,-0.87, 27.01,34800,294,,,,V
OCO,20120200,31750,C,4367, 0.72, 16.13,34850,356,,,,V
OCO,20120200,31750,P,1267,-0.28, 16.13,34850,356,,,,V
OCO,20120200,32000,C,4240, 0.70, 16.37,34850,356,,,,V
OCO,20120200,32000,P,1390,-0.30, 16.37,34850,356,,,,V
OCO,20120200,32250,C,4113, 0.69, 16.58,34850,356,,,,V
OCO,20120200,32250,P,1513,-0.31, 16.58,34850,356,,,,V
OCO,20120200,32500,C,3986, 0.67, 16.75,34850,356,,,,V
OCO,20120200,32500,P,1636,-0.33, 16.75,34850,356,,,,V
OCO,20120200,32750,C,3867, 0.66, 16.95,34850,356,,,,V
OCO,20120200,32750,P,1767,-0.34, 16.95,34850,356,,,,V
OCO,20120200,33000,C,3733, 0.65, 17.01,34850,356,,,,V
OCO,20120200,33000,P,1883,-0.35, 17.01,34850,356,,,,V
OCO,20120200,33250,C,3602, 0.63, 17.07,34850,356,,,,V
OCO,20120200,33250,P,2002,-0.37, 17.07,34850,356,,,,V
OCO,20120200,33500,C,3474, 0.62, 17.12,34850,356,,,,V
OCO,20120200,33500,P,2124,-0.38, 17.12,34850,356,,,,V
OCO,20120200,33750,C,3356, 0.60, 17.22,34850,356,,,,V
OCO,20120200,33750,P,2256,-0.40, 17.22,34850,356,,,,V
OCO,20120200,34000,C,3236, 0.59, 17.27,34850,356,,,,V
OCO,20120200,34000,P,2386,-0.41, 17.27,34850,356,,,,V
OCO,20120200,34250,C,3119, 0.57, 17.32,34850,356,,,,V
OCO,20120200,34250,P,2519,-0.43, 17.32,34850,356,,,,V
OCO,20120200,34500,C,3003, 0.56, 17.35,34850,356,,,,V
OCO,20120200,34500,P,2653,-0.44, 17.35,34850,356,,,,V
OCO,20120200,34750,C,2888, 0.55, 17.37,34850,356,,,,V
OCO,20120200,34750,P,2788,-0.45, 17.37,34850,356,,,,V
OCO,20120200,35000,C,2779, 0.53, 17.40,34850,356,,,,V
OCO,20120200,35000,P,2929,-0.47, 17.40,34850,356,,,,V
OCO,20120200,35250,C,2674, 0.52, 17.45,34850,356,,,,V
OCO,20120200,35250,P,3074,-0.48, 17.45,34850,356,,,,V
OCO,20120200,35500,C,2569, 0.51, 17.46,34850,356,,,,V
OCO,20120200,35500,P,3219,-0.49, 17.46,34850,356,,,,V
OCO,20120200,35750,C,2466, 0.49, 17.47,34850,356,,,,V
OCO,20120200,35750,P,3366,-0.51, 17.47,34850,356,,,,V
OCO,20120200,36000,C,2370, 0.48, 17.50,34850,356,,,,V
OCO,20120200,36000,P,3520,-0.52, 17.50,34850,356,,,,V
OCO,20120200,36250,C,2275, 0.47, 17.51,34850,356,,,,V
OCO,20120200,36250,P,3675,-0.53, 17.51,34850,356,,,,V
OCO,20120200,36500,C,2184, 0.45, 17.54,34850,356,,,,V
OCO,20120200,36500,P,3834,-0.55, 17.54,34850,356,,,,V
OCO,20120200,36750,C,2107, 0.44, 17.63,34850,356,,,,V
OCO,20120200,36750,P,4007,-0.56, 17.63,34850,356,,,,V
OCO,20120200,37000,C,2033, 0.43, 17.72,34850,356,,,,V
OCO,20120200,37000,P,4183,-0.57, 17.72,34850,356,,,,V
OCO,20120200,37250,C,1970, 0.42, 17.85,34850,356,,,,V
OCO,20120200,37250,P,4370,-0.58, 17.85,34850,356,,,,V
OCO,20120200,37500,C,1903, 0.40, 17.95,34850,356,,,,V
OCO,20120200,37500,P,4553,-0.60, 17.95,34850,356,,,,V
OCO,20120200,37750,C,1852, 0.39, 18.13,34850,356,,,,V
OCO,20120200,37750,P,4752,-0.61, 18.13,34850,356,,,,V
OCO,20120200,38000,C,1794, 0.38, 18.26,34850,356,,,,V
OCO,20120200,38000,P,4944,-0.62, 18.26,34850,356,,,,V
OCO,20120200,38250,C,1747, 0.37, 18.44,34850,356,,,,V
OCO,20120200,38250,P,5147,-0.63, 18.44,34850,356,,,,V
OCO,20120200,38500,C,1706, 0.37, 18.65,34850,356,,,,V
OCO,20120200,38500,P,5356,-0.63, 18.65,34850,356,,,,V
OMA,20101100,12000,C,6751, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12100,C,6651, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12200,C,6551, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12300,C,6451, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12400,C,6351, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12500,C,6252, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12500,P,2, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12600,C,6152, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12600,P,2, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12700,C,6052, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12700,P,2, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12800,C,5953, 1.00, 38.16,18750,37,,,,V
OMA,20101100,12800,P,3, 0.00, 38.16,18750,37,,,,V
OMA,20101100,12900,C,5853, 1.00, 38.15,18750,37,,,,V
OMA,20101100,12900,P,3, 0.00, 38.15,18750,37,,,,V
OMA,20101100,13000,C,5754, 1.00, 38.16,18750,37,,,,V
OMA,20101100,13000,P,4, 0.00, 38.16,18750,37,,,,V
OMA,20101100,13100,C,5655, 0.99, 38.14,18750,37,,,,V
OMA,20101100,13100,P,5,-0.01, 38.14,18750,37,,,,V
OMA,20101100,13200,C,5555, 0.99, 38.13,18750,37,,,,V
OMA,20101100,13200,P,5,-0.01, 38.13,18750,37,,,,V
OMA,20101100,13300,C,5456, 0.99, 38.12,18750,37,,,,V
OMA,20101100,13300,P,6,-0.01, 38.12,18750,37,,,,V
OMA,20101100,13400,C,5358, 0.99, 38.12,18750,37,,,,V
OMA,20101100,13400,P,8,-0.01, 38.12,18750,37,,,,V
OMA,20101100,13500,C,5259, 0.99, 38.09,18750,37,,,,V
OMA,20101100,13500,P,9,-0.01, 38.09,18750,37,,,,V
OMA,20101100,13600,C,5160, 0.99, 38.08,18750,37,,,,V
OMA,20101100,13600,P,10,-0.01, 38.08,18750,37,,,,V
OMA,20101100,13700,C,5062, 0.99, 38.08,18750,37,,,,V
OMA,20101100,13700,P,12,-0.01, 38.08,18750,37,,,,V
OMA,20101100,13800,C,4964, 0.99, 38.04,18750,37,,,,V
OMA,20101100,13800,P,14,-0.01, 38.04,18750,37,,,,V
OMA,20101100,13900,C,4866, 0.98, 38.00,18750,37,,,,V
OMA,20101100,13900,P,16,-0.02, 38.00,18750,37,,,,V
OMA,20101100,14000,C,4768, 0.98, 37.98,18750,37,,,,V
OMA,20101100,14000,P,18,-0.02, 37.98,18750,37,,,,V
OMA,20101100,14100,C,4670, 0.98, 37.97,18750,37,,,,V
OMA,20101100,14100,P,20,-0.02, 37.97,18750,37,,,,V
OMA,20101100,14200,C,4573, 0.98, 37.96,18750,37,,,,V
OMA,20101100,14200,P,23,-0.02, 37.96,18750,37,,,,V
OMA,20101100,14300,C,4476, 0.98, 37.96,18750,37,,,,V
OMA,20101100,14300,P,26,-0.02, 37.96,18750,37,,,,V
OMA,20101100,14400,C,4380, 0.97, 37.95,18750,37,,,,V
OMA,20101100,14400,P,30,-0.03, 37.95,18750,37,,,,V
OMA,20101100,14500,C,4284, 0.97, 37.96,18750,37,,,,V
OMA,20101100,14500,P,34,-0.03, 37.96,18750,37,,,,V
OMA,20101100,14600,C,4189, 0.97, 37.97,18750,37,,,,V
OMA,20101100,14600,P,39,-0.03, 37.97,18750,37,,,,V
OMA,20101100,14700,C,4094, 0.96, 38.00,18750,37,,,,V
OMA,20101100,14700,P,44,-0.04, 38.00,18750,37,,,,V
OMA,20101100,14800,C,4000, 0.96, 38.06,18750,37,,,,V
OMA,20101100,14800,P,50,-0.04, 38.06,18750,37,,,,V
OMA,20101100,14900,C,3906, 0.95, 38.09,18750,37,,,,V
OMA,20101100,14900,P,56,-0.05, 38.09,18750,37,,,,V
OMA,20101100,15000,C,3813, 0.95, 38.11,18750,37,,,,V
OMA,20101100,15000,P,63,-0.05, 38.11,18750,37,,,,V
OMA,20101100,15100,C,3720, 0.94, 38.16,18750,37,,,,V
OMA,20101100,15100,P,70,-0.06, 38.16,18750,37,,,,V
OMA,20101100,15200,C,3629, 0.94, 38.21,18750,37,,,,V
OMA,20101100,15200,P,79,-0.06, 38.21,18750,37,,,,V
OMA,20101100,15300,C,3538, 0.93, 38.30,18750,37,,,,V
OMA,20101100,15300,P,88,-0.07, 38.30,18750,37,,,,V
OMA,20101100,15400,C,3449, 0.92, 38.40,18750,37,,,,V
OMA,20101100,15400,P,99,-0.08, 38.40,18750,37,,,,V
OMA,20101100,15500,C,3360, 0.92, 38.44,18750,37,,,,V
OMA,20101100,15500,P,110,-0.08, 38.44,18750,37,,,,V
OMA,20101100,15600,C,3271, 0.91, 38.50,18750,37,,,,V
OMA,20101100,15600,P,121,-0.09, 38.50,18750,37,,,,V
OMA,20101100,15700,C,3184, 0.90, 38.52,18750,37,,,,V
OMA,20101100,15700,P,134,-0.10, 38.52,18750,37,,,,V
OMA,20101100,15800,C,3098, 0.89, 38.58,18750,37,,,,V
OMA,20101100,15800,P,148,-0.11, 38.58,18750,37,,,,V
OMA,20101100,15900,C,3013, 0.89, 38.66,18750,37,,,,V
OMA,20101100,15900,P,163,-0.11, 38.66,18750,37,,,,V
OMA,20101100,16000,C,2930, 0.88, 38.80,18750,37,,,,V
OMA,20101100,16000,P,180,-0.12, 38.80,18750,37,,,,V
OMA,20101100,16100,C,2847, 0.87, 38.89,18750,37,,,,V
OMA,20101100,16100,P,197,-0.13, 38.89,18750,37,,,,V
OMA,20101100,16200,C,2767, 0.86, 39.03,18750,37,,,,V
OMA,20101100,16200,P,217,-0.14, 39.03,18750,37,,,,V
OMA,20101100,16300,C,2686, 0.85, 39.07,18750,37,,,,V
OMA,20101100,16300,P,236,-0.15, 39.07,18750,37,,,,V
OMA,20101100,16400,C,2607, 0.84, 39.18,18750,37,,,,V
OMA,20101100,16400,P,257,-0.16, 39.18,18750,37,,,,V
OMA,20101100,16500,C,2530, 0.83, 39.26,18750,37,,,,V
OMA,20101100,16500,P,280,-0.17, 39.26,18750,37,,,,V
OMA,20101100,16600,C,2455, 0.81, 39.41,18750,37,,,,V
OMA,20101100,16600,P,305,-0.19, 39.41,18750,37,,,,V
OMA,20101100,16700,C,2380, 0.80, 39.49,18750,37,,,,V
OMA,20101100,16700,P,330,-0.20, 39.49,18750,37,,,,V
OMA,20101100,16800,C,2306, 0.79, 39.55,18750,37,,,,V
OMA,20101100,16800,P,356,-0.21, 39.55,18750,37,,,,V
OMA,20101100,16900,C,2248, 0.78, 40.30,18750,37,,,,V
OMA,20101100,16900,P,398,-0.22, 40.30,18750,37,,,,V
OMA,20101100,17000,C,2186, 0.76, 40.77,18750,37,,,,V
OMA,20101100,17000,P,436,-0.24, 40.77,18750,37,,,,V
OMA,20101100,17100,C,2119, 0.75, 40.95,18750,37,,,,V
OMA,20101100,17100,P,469,-0.25, 40.95,18750,37,,,,V
OMA,20101100,17200,C,2053, 0.74, 41.10,18750,37,,,,V
OMA,20101100,17200,P,503,-0.26, 41.10,18750,37,,,,V
OMA,20101100,17300,C,1988, 0.72, 41.20,18750,37,,,,V
OMA,20101100,17300,P,538,-0.28, 41.20,18750,37,,,,V
OMA,20101100,17400,C,1925, 0.71, 41.33,18750,37,,,,V
OMA,20101100,17400,P,575,-0.29, 41.33,18750,37,,,,V
OMA,20101100,17500,C,1864, 0.70, 41.48,18750,37,,,,V
OMA,20101100,17500,P,614,-0.30, 41.48,18750,37,,,,V
OMA,20101100,17600,C,1803, 0.69, 41.58,18750,37,,,,V
OMA,20101100,17600,P,653,-0.31, 41.58,18750,37,,,,V
OMA,20101100,17700,C,1738, 0.67, 41.48,18750,37,,,,V
OMA,20101100,17700,P,688,-0.33, 41.48,18750,37,,,,V
OMA,20101100,17800,C,1709, 0.66, 42.69,18750,37,,,,V
OMA,20101100,17800,P,759,-0.34, 42.69,18750,37,,,,V
OMA,20101100,17900,C,1677, 0.64, 43.71,18750,37,,,,V
OMA,20101100,17900,P,827,-0.36, 43.71,18750,37,,,,V
OMA,20101100,18000,C,1636, 0.63, 44.31,18750,37,,,,V
OMA,20101100,18000,P,886,-0.37, 44.31,18750,37,,,,V
OMA,20101100,18100,C,1610, 0.61, 45.41,18750,37,,,,V
OMA,20101100,18100,P,960,-0.39, 45.41,18750,37,,,,V
OMA,20101100,18200,C,1584, 0.60, 46.46,18750,37,,,,V
OMA,20101100,18200,P,1034,-0.40, 46.46,18750,37,,,,V
OMA,20101100,18300,C,1559, 0.59, 47.46,18750,37,,,,V
OMA,20101100,18300,P,1109,-0.41, 47.46,18750,37,,,,V
OMA,20101100,18400,C,1535, 0.58, 48.42,18750,37,,,,V
OMA,20101100,18400,P,1185,-0.42, 48.42,18750,37,,,,V
OMA,20101100,18500,C,1510, 0.57, 49.34,18750,37,,,,V
OMA,20101100,18500,P,1260,-0.43, 49.34,18750,37,,,,V
OMA,20101100,18600,C,1487, 0.55, 50.23,18750,37,,,,V
OMA,20101100,18600,P,1337,-0.45, 50.23,18750,37,,,,V
OMA,20101100,18700,C,1463, 0.54, 51.08,18750,37,,,,V
OMA,20101100,18700,P,1413,-0.46, 51.08,18750,37,,,,V
OMA,20101100,18800,C,1431, 0.53, 51.59,18750,37,,,,V
OMA,20101100,18800,P,1481,-0.47, 51.59,18750,37,,,,V
OMA,20101100,18900,C,1400, 0.52, 52.07,18750,37,,,,V
OMA,20101100,18900,P,1550,-0.48, 52.07,18750,37,,,,V
OMA,20101100,19000,C,1346, 0.51, 51.73,18750,37,,,,V
OMA,20101100,19000,P,1596,-0.49, 51.73,18750,37,,,,V
OMA,20101100,19100,C,1293, 0.50, 51.37,18750,37,,,,V
OMA,20101100,19100,P,1643,-0.50, 51.37,18750,37,,,,V
OMA,20101100,19200,C,1228, 0.49, 50.55,18750,37,,,,V
OMA,20101100,19200,P,1678,-0.51, 50.55,18750,37,,,,V
OMA,20101100,19300,C,1144, 0.47, 48.99,18750,37,,,,V
OMA,20101100,19300,P,1694,-0.53, 48.99,18750,37,,,,V
OMA,20101100,19400,C,1088, 0.46, 48.42,18750,37,,,,V
OMA,20101100,19400,P,1738,-0.54, 48.42,18750,37,,,,V
OMA,20101100,19500,C,1047, 0.45, 48.33,18750,37,,,,V
OMA,20101100,19500,P,1797,-0.55, 48.33,18750,37,,,,V
OMA,20101100,19600,C,1044, 0.44, 49.56,18750,37,,,,V
OMA,20101100,19600,P,1894,-0.56, 49.56,18750,37,,,,V
OMA,20101100,19700,C,1015, 0.43, 49.84,18750,37,,,,V
OMA,20101100,19700,P,1965,-0.57, 49.84,18750,37,,,,V
OMA,20101100,19800,C,995, 0.42, 50.41,18750,37,,,,V
OMA,20101100,19800,P,2045,-0.58, 50.41,18750,37,,,,V
OMA,20101100,19900,C,966, 0.41, 50.60,18750,37,,,,V
OMA,20101100,19900,P,2116,-0.59, 50.60,18750,37,,,,V
OMA,20101100,20000,C,948, 0.41, 51.18,18750,37,,,,V
OMA,20101100,20000,P,2198,-0.59, 51.18,18750,37,,,,V
OMA,20101100,20100,C,928, 0.40, 51.66,18750,37,,,,V
OMA,20101100,20100,P,2278,-0.60, 51.66,18750,37,,,,V
OMA,20101100,20200,C,922, 0.39, 52.63,18750,37,,,,V
OMA,20101100,20200,P,2372,-0.61, 52.63,18750,37,,,,V
OMA,20101100,20300,C,907, 0.38, 53.21,18750,37,,,,V
OMA,20101100,20300,P,2457,-0.62, 53.21,18750,37,,,,V
OMA,20101100,20400,C,889, 0.38, 53.69,18750,37,,,,V
OMA,20101100,20400,P,2539,-0.62, 53.69,18750,37,,,,V
OMA,20101100,20500,C,872, 0.37, 54.17,18750,37,,,,V
OMA,20101100,20500,P,2622,-0.63, 54.17,18750,37,,,,V
OMA,20101100,20600,C,851, 0.36, 54.47,18750,37,,,,V
OMA,20101100,20600,P,2701,-0.64, 54.47,18750,37,,,,V
OMA,20101100,20700,C,841, 0.36, 55.17,18750,37,,,,V
OMA,20101100,20700,P,2791,-0.64, 55.17,18750,37,,,,V
OMA,20101100,20800,C,831, 0.35, 55.85,18750,37,,,,V
OMA,20101100,20800,P,2881,-0.65, 55.85,18750,37,,,,V
OMA,20101100,20900,C,828, 0.34, 56.77,18750,37,,,,V
OMA,20101100,20900,P,2978,-0.66, 56.77,18750,37,,,,V
OMA,20101100,21000,C,818, 0.34, 57.42,18750,37,,,,V
OMA,20101100,21000,P,3068,-0.66, 57.42,18750,37,,,,V
OMA,20110100,11500,C,7370, 0.99, 41.66,18850,80,,,,V
OMA,20110100,11500,P,20,-0.01, 41.66,18850,80,,,,V
OMA,20110100,11600,C,7272, 0.99, 41.66,18850,80,,,,V
OMA,20110100,11600,P,22,-0.01, 41.66,18850,80,,,,V
OMA,20110100,11700,C,7175, 0.99, 41.66,18850,80,,,,V
OMA,20110100,11700,P,25,-0.01, 41.66,18850,80,,,,V
OMA,20110100,11800,C,7078, 0.98, 41.66,18850,80,,,,V
OMA,20110100,11800,P,28,-0.02, 41.66,18850,80,,,,V
OMA,20110100,11900,C,6981, 0.98, 41.66,18850,80,,,,V
OMA,20110100,11900,P,31,-0.02, 41.66,18850,80,,,,V
OMA,20110100,12000,C,6884, 0.98, 41.66,18850,80,,,,V
OMA,20110100,12000,P,34,-0.02, 41.66,18850,80,,,,V
OMA,20110100,12100,C,6787, 0.98, 41.66,18850,80,,,,V
OMA,20110100,12100,P,37,-0.02, 41.66,18850,80,,,,V
OMA,20110100,12200,C,6691, 0.98, 41.66,18850,80,,,,V
OMA,20110100,12200,P,41,-0.02, 41.66,18850,80,,,,V
OMA,20110100,12300,C,6595, 0.97, 41.67,18850,80,,,,V
OMA,20110100,12300,P,45,-0.03, 41.67,18850,80,,,,V
OMA,20110100,12400,C,6500, 0.97, 41.67,18850,80,,,,V
OMA,20110100,12400,P,50,-0.03, 41.67,18850,80,,,,V
OMA,20110100,12500,C,6404, 0.97, 41.67,18850,80,,,,V
OMA,20110100,12500,P,54,-0.03, 41.67,18850,80,,,,V
OMA,20110100,12600,C,6309, 0.97, 41.67,18850,80,,,,V
OMA,20110100,12600,P,59,-0.03, 41.67,18850,80,,,,V
OMA,20110100,12700,C,6215, 0.97, 41.67,18850,80,,,,V
OMA,20110100,12700,P,65,-0.03, 41.67,18850,80,,,,V
OMA,20110100,12800,C,6121, 0.96, 41.67,18850,80,,,,V
OMA,20110100,12800,P,71,-0.04, 41.67,18850,80,,,,V
OMA,20110100,12900,C,6027, 0.96, 41.67,18850,80,,,,V
OMA,20110100,12900,P,77,-0.04, 41.67,18850,80,,,,V
OMA,20110100,13000,C,5933, 0.96, 41.67,18850,80,,,,V
OMA,20110100,13000,P,83,-0.04, 41.67,18850,80,,,,V
OMA,20110100,13100,C,5840, 0.95, 41.67,18850,80,,,,V
OMA,20110100,13100,P,90,-0.05, 41.67,18850,80,,,,V
OMA,20110100,13200,C,5748, 0.95, 41.67,18850,80,,,,V
OMA,20110100,13200,P,98,-0.05, 41.67,18850,80,,,,V
OMA,20110100,13300,C,5656, 0.95, 41.67,18850,80,,,,V
OMA,20110100,13300,P,106,-0.05, 41.67,18850,80,,,,V
OMA,20110100,13400,C,5565, 0.94, 41.67,18850,80,,,,V
OMA,20110100,13400,P,115,-0.06, 41.67,18850,80,,,,V
OMA,20110100,13500,C,5474, 0.94, 41.67,18850,80,,,,V
OMA,20110100,13500,P,124,-0.06, 41.67,18850,80,,,,V
OMA,20110100,13600,C,5383, 0.94, 41.67,18850,80,,,,V
OMA,20110100,13600,P,133,-0.06, 41.67,18850,80,,,,V
OMA,20110100,13700,C,5294, 0.93, 41.69,18850,80,,,,V
OMA,20110100,13700,P,144,-0.07, 41.69,18850,80,,,,V
OMA,20110100,13800,C,5204, 0.93, 41.69,18850,80,,,,V
OMA,20110100,13800,P,154,-0.07, 41.69,18850,80,,,,V
OMA,20110100,13900,C,5115, 0.92, 41.68,18850,80,,,,V
OMA,20110100,13900,P,165,-0.08, 41.68,18850,80,,,,V
OMA,20110100,14000,C,5027, 0.92, 41.67,18850,80,,,,V
OMA,20110100,14000,P,177,-0.08, 41.67,18850,80,,,,V
OMA,20110100,14100,C,4939, 0.91, 41.67,18850,80,,,,V
OMA,20110100,14100,P,189,-0.09, 41.67,18850,80,,,,V
OMA,20110100,14200,C,4852, 0.91, 41.67,18850,80,,,,V
OMA,20110100,14200,P,202,-0.09, 41.67,18850,80,,,,V
OMA,20110100,14300,C,4766, 0.90, 41.67,18850,80,,,,V
OMA,20110100,14300,P,216,-0.10, 41.67,18850,80,,,,V
OMA,20110100,14400,C,4681, 0.90, 41.67,18850,80,,,,V
OMA,20110100,14400,P,231,-0.10, 41.67,18850,80,,,,V
OMA,20110100,14500,C,4596, 0.89, 41.67,18850,80,,,,V
OMA,20110100,14500,P,246,-0.11, 41.67,18850,80,,,,V
OMA,20110100,14600,C,4512, 0.89, 41.67,18850,80,,,,V
OMA,20110100,14600,P,262,-0.11, 41.67,18850,80,,,,V
OMA,20110100,14700,C,4428, 0.88, 41.67,18850,80,,,,V
OMA,20110100,14700,P,278,-0.12, 41.67,18850,80,,,,V
OMA,20110100,14800,C,4346, 0.88, 41.67,18850,80,,,,V
OMA,20110100,14800,P,296,-0.12, 41.67,18850,80,,,,V
OMA,20110100,14900,C,4264, 0.87, 41.67,18850,80,,,,V
OMA,20110100,14900,P,314,-0.13, 41.67,18850,80,,,,V
OMA,20110100,15000,C,4182, 0.86, 41.67,18850,80,,,,V
OMA,20110100,15000,P,332,-0.14, 41.67,18850,80,,,,V
OMA,20110100,15100,C,4102, 0.86, 41.67,18850,80,,,,V
OMA,20110100,15100,P,352,-0.14, 41.67,18850,80,,,,V
OMA,20110100,15200,C,4022, 0.85, 41.67,18850,80,,,,V
OMA,20110100,15200,P,372,-0.15, 41.67,18850,80,,,,V
OMA,20110100,15300,C,3944, 0.85, 41.67,18850,80,,,,V
OMA,20110100,15300,P,394,-0.15, 41.67,18850,80,,,,V
OMA,20110100,15400,C,3866, 0.84, 41.67,18850,80,,,,V
OMA,20110100,15400,P,416,-0.16, 41.67,18850,80,,,,V
OMA,20110100,15500,C,3789, 0.83, 41.67,18850,80,,,,V
OMA,20110100,15500,P,439,-0.17, 41.67,18850,80,,,,V
OMA,20110100,15600,C,3712, 0.82, 41.67,18850,80,,,,V
OMA,20110100,15600,P,462,-0.18, 41.67,18850,80,,,,V
OMA,20110100,15700,C,3637, 0.82, 41.67,18850,80,,,,V
OMA,20110100,15700,P,487,-0.18, 41.67,18850,80,,,,V
OMA,20110100,15800,C,3563, 0.81, 41.67,18850,80,,,,V
OMA,20110100,15800,P,513,-0.19, 41.67,18850,80,,,,V
OMA,20110100,15900,C,3489, 0.80, 41.67,18850,80,,,,V
OMA,20110100,15900,P,539,-0.20, 41.67,18850,80,,,,V
OMA,20110100,16000,C,3416, 0.79, 41.67,18850,80,,,,V
OMA,20110100,16000,P,566,-0.21, 41.67,18850,80,,,,V
OMA,20110100,16100,C,3344, 0.79, 41.67,18850,80,,,,V
OMA,20110100,16100,P,594,-0.21, 41.67,18850,80,,,,V
OMA,20110100,16200,C,3273, 0.78, 41.67,18850,80,,,,V
OMA,20110100,16200,P,623,-0.22, 41.67,18850,80,,,,V
OMA,20110100,16300,C,3203, 0.77, 41.67,18850,80,,,,V
OMA,20110100,16300,P,653,-0.23, 41.67,18850,80,,,,V
OMA,20110100,16400,C,3134, 0.76, 41.67,18850,80,,,,V
OMA,20110100,16400,P,684,-0.24, 41.67,18850,80,,,,V
OMA,20110100,16500,C,3070, 0.75, 41.78,18850,80,,,,V
OMA,20110100,16500,P,720,-0.25, 41.78,18850,80,,,,V
OMA,20110100,16600,C,3004, 0.75, 41.81,18850,80,,,,V
OMA,20110100,16600,P,754,-0.25, 41.81,18850,80,,,,V
OMA,20110100,16700,C,2934, 0.74, 41.70,18850,80,,,,V
OMA,20110100,16700,P,784,-0.26, 41.70,18850,80,,,,V
OMA,20110100,16800,C,2873, 0.73, 41.82,18850,80,,,,V
OMA,20110100,16800,P,823,-0.27, 41.82,18850,80,,,,V
OMA,20110100,16900,C,2801, 0.72, 41.60,18850,80,,,,V
OMA,20110100,16900,P,851,-0.28, 41.60,18850,80,,,,V
OMA,20110100,17000,C,2743, 0.71, 41.76,18850,80,,,,V
OMA,20110100,17000,P,893,-0.29, 41.76,18850,80,,,,V
OMA,20110100,17100,C,2672, 0.70, 41.51,18850,80,,,,V
OMA,20110100,17100,P,922,-0.30, 41.51,18850,80,,,,V
OMA,20110100,17200,C,2614, 0.70, 41.61,18850,80,,,,V
OMA,20110100,17200,P,964,-0.30, 41.61,18850,80,,,,V
OMA,20110100,17300,C,2556, 0.69, 41.68,18850,80,,,,V
OMA,20110100,17300,P,1006,-0.31, 41.68,18850,80,,,,V
OMA,20110100,17400,C,2497, 0.68, 41.70,18850,80,,,,V
OMA,20110100,17400,P,1047,-0.32, 41.70,18850,80,,,,V
OMA,20110100,17500,C,2439, 0.67, 41.71,18850,80,,,,V
OMA,20110100,17500,P,1089,-0.33, 41.71,18850,80,,,,V
OMA,20110100,17600,C,2384, 0.66, 41.77,18850,80,,,,V
OMA,20110100,17600,P,1134,-0.34, 41.77,18850,80,,,,V
OMA,20110100,17700,C,2328, 0.65, 41.80,18850,80,,,,V
OMA,20110100,17700,P,1178,-0.35, 41.80,18850,80,,,,V
OMA,20110100,17800,C,2273, 0.64, 41.82,18850,80,,,,V
OMA,20110100,17800,P,1223,-0.36, 41.82,18850,80,,,,V
OMA,20110100,17900,C,2222, 0.63, 41.91,18850,80,,,,V
OMA,20110100,17900,P,1272,-0.37, 41.91,18850,80,,,,V
OMA,20110100,18000,C,2175, 0.62, 42.09,18850,80,,,,V
OMA,20110100,18000,P,1325,-0.38, 42.09,18850,80,,,,V
OMA,20110100,18100,C,2123, 0.61, 42.08,18850,80,,,,V
OMA,20110100,18100,P,1373,-0.39, 42.08,18850,80,,,,V
OMA,20110100,18200,C,2072, 0.61, 42.12,18850,80,,,,V
OMA,20110100,18200,P,1422,-0.39, 42.12,18850,80,,,,V
OMA,20110100,18300,C,2023, 0.60, 42.15,18850,80,,,,V
OMA,20110100,18300,P,1473,-0.40, 42.15,18850,80,,,,V
OMA,20110100,18400,C,1958, 0.59, 41.80,18850,80,,,,V
OMA,20110100,18400,P,1508,-0.41, 41.80,18850,80,,,,V
OMA,20110100,18500,C,1916, 0.58, 41.96,18850,80,,,,V
OMA,20110100,18500,P,1566,-0.42, 41.96,18850,80,,,,V
OMA,20110100,18600,C,1873, 0.57, 42.08,18850,80,,,,V
OMA,20110100,18600,P,1623,-0.43, 42.08,18850,80,,,,V
OMA,20110100,18700,C,1820, 0.56, 41.93,18850,80,,,,V
OMA,20110100,18700,P,1670,-0.44, 41.93,18850,80,,,,V
OMA,20110100,18800,C,1777, 0.55, 42.02,18850,80,,,,V
OMA,20110100,18800,P,1727,-0.45, 42.02,18850,80,,,,V
OMA,20110100,18900,C,1725, 0.54, 41.86,18850,80,,,,V
OMA,20110100,18900,P,1775,-0.46, 41.86,18850,80,,,,V
OMA,20110100,19000,C,1682, 0.53, 41.90,18850,80,,,,V
OMA,20110100,19000,P,1832,-0.47, 41.90,18850,80,,,,V
OMA,20110100,19100,C,1647, 0.52, 42.10,18850,80,,,,V
OMA,20110100,19100,P,1897,-0.48, 42.10,18850,80,,,,V
OMA,20110100,19200,C,1606, 0.52, 42.14,18850,80,,,,V
OMA,20110100,19200,P,1956,-0.48, 42.14,18850,80,,,,V
OMA,20110100,19300,C,1567, 0.51, 42.21,18850,80,,,,V
OMA,20110100,19300,P,2017,-0.49, 42.21,18850,80,,,,V
OMA,20110100,19400,C,1526, 0.50, 42.20,18850,80,,,,V
OMA,20110100,19400,P,2076,-0.50, 42.20,18850,80,,,,V
OMA,20110100,19500,C,1483, 0.49, 42.13,18850,80,,,,V
OMA,20110100,19500,P,2133,-0.51, 42.13,18850,80,,,,V
OMA,20110100,19600,C,1448, 0.48, 42.23,18850,80,,,,V
OMA,20110100,19600,P,2198,-0.52, 42.23,18850,80,,,,V
OMA,20110100,19700,C,1407, 0.47, 42.18,18850,80,,,,V
OMA,20110100,19700,P,2257,-0.53, 42.18,18850,80,,,,V
OMA,20110100,19800,C,1372, 0.46, 42.25,18850,80,,,,V
OMA,20110100,19800,P,2322,-0.54, 42.25,18850,80,,,,V
OMA,20110100,19900,C,1331, 0.45, 42.14,18850,80,,,,V
OMA,20110100,19900,P,2381,-0.55, 42.14,18850,80,,,,V
OMA,20110100,20000,C,1301, 0.45, 42.27,18850,80,,,,V
OMA,20110100,20000,P,2451,-0.55, 42.27,18850,80,,,,V
OMA,20110100,20100,C,1270, 0.44, 42.38,18850,80,,,,V
OMA,20110100,20100,P,2520,-0.56, 42.38,18850,80,,,,V
OMA,20110100,20200,C,1242, 0.43, 42.55,18850,80,,,,V
OMA,20110100,20200,P,2592,-0.57, 42.55,18850,80,,,,V
OMA,20110100,20300,C,1211, 0.42, 42.59,18850,80,,,,V
OMA,20110100,20300,P,2661,-0.58, 42.59,18850,80,,,,V
OMA,20110100,20400,C,1187, 0.42, 42.84,18850,80,,,,V
OMA,20110100,20400,P,2737,-0.58, 42.84,18850,80,,,,V
OMA,20110100,20500,C,1161, 0.41, 42.97,18850,80,,,,V
OMA,20110100,20500,P,2811,-0.59, 42.97,18850,80,,,,V
OMA,20110100,20600,C,1131, 0.40, 43.01,18850,80,,,,V
OMA,20110100,20600,P,2881,-0.60, 43.01,18850,80,,,,V
OMA,20110100,20700,C,1105, 0.39, 43.15,18850,80,,,,V
OMA,20110100,20700,P,2955,-0.61, 43.15,18850,80,,,,V
OMA,20110100,20800,C,1082, 0.39, 43.32,18850,80,,,,V
OMA,20110100,20800,P,3032,-0.61, 43.32,18850,80,,,,V
OMA,20110100,20900,C,1058, 0.38, 43.45,18850,80,,,,V
OMA,20110100,20900,P,3108,-0.62, 43.45,18850,80,,,,V
OMA,20110100,21000,C,1034, 0.37, 43.58,18850,80,,,,V
OMA,20110100,21000,P,3184,-0.63, 43.58,18850,80,,,,V
OMA,20110100,21500,C,901, 0.34, 43.62,18850,80,,,,V
OMA,20110100,21500,P,3551,-0.66, 43.62,18850,80,,,,V
OMA,20110100,22000,C,858, 0.32, 45.69,18850,80,,,,V
OMA,20110100,22000,P,4008,-0.68, 45.69,18850,80,,,,V
OMA,20110100,22400,C,799, 0.30, 46.48,18850,80,,,,V
OMA,20110100,22400,P,4349,-0.70, 46.48,18850,80,,,,V
OMA,20110300,12500,C,6562, 0.94, 42.42,18900,123,,,,V
OMA,20110300,12500,P,162,-0.06, 42.42,18900,123,,,,V
OMA,20110300,12600,C,6472, 0.94, 42.42,18900,123,,,,V
OMA,20110300,12600,P,172,-0.06, 42.42,18900,123,,,,V
OMA,20110300,12700,C,6383, 0.93, 42.42,18900,123,,,,V
OMA,20110300,12700,P,183,-0.07, 42.42,18900,123,,,,V
OMA,20110300,12800,C,6295, 0.93, 42.42,18900,123,,,,V
OMA,20110300,12800,P,195,-0.07, 42.42,18900,123,,,,V
OMA,20110300,12900,C,6207, 0.93, 42.42,18900,123,,,,V
OMA,20110300,12900,P,207,-0.07, 42.42,18900,123,,,,V
OMA,20110300,13000,C,6120, 0.92, 42.42,18900,123,,,,V
OMA,20110300,13000,P,220,-0.08, 42.42,18900,123,,,,V
OMA,20110300,13100,C,6033, 0.92, 42.42,18900,123,,,,V
OMA,20110300,13100,P,233,-0.08, 42.42,18900,123,,,,V
OMA,20110300,13200,C,5947, 0.91, 42.43,18900,123,,,,V
OMA,20110300,13200,P,247,-0.09, 42.43,18900,123,,,,V
OMA,20110300,13300,C,5861, 0.91, 42.42,18900,123,,,,V
OMA,20110300,13300,P,261,-0.09, 42.42,18900,123,,,,V
OMA,20110300,13400,C,5776, 0.91, 42.42,18900,123,,,,V
OMA,20110300,13400,P,276,-0.09, 42.42,18900,123,,,,V
OMA,20110300,13500,C,5692, 0.90, 42.42,18900,123,,,,V
OMA,20110300,13500,P,292,-0.10, 42.42,18900,123,,,,V
OMA,20110300,13600,C,5608, 0.90, 42.42,18900,123,,,,V
OMA,20110300,13600,P,308,-0.10, 42.42,18900,123,,,,V
OMA,20110300,13700,C,5525, 0.89, 42.42,18900,123,,,,V
OMA,20110300,13700,P,325,-0.11, 42.42,18900,123,,,,V
OMA,20110300,13800,C,5442, 0.89, 42.42,18900,123,,,,V
OMA,20110300,13800,P,342,-0.11, 42.42,18900,123,,,,V
OMA,20110300,13900,C,5360, 0.88, 42.42,18900,123,,,,V
OMA,20110300,13900,P,360,-0.12, 42.42,18900,123,,,,V
OMA,20110300,14000,C,5279, 0.88, 42.42,18900,123,,,,V
OMA,20110300,14000,P,379,-0.12, 42.42,18900,123,,,,V
OMA,20110300,14100,C,5199, 0.87, 42.42,18900,123,,,,V
OMA,20110300,14100,P,399,-0.13, 42.42,18900,123,,,,V
OMA,20110300,14200,C,5119, 0.87, 42.42,18900,123,,,,V
OMA,20110300,14200,P,419,-0.13, 42.42,18900,123,,,,V
OMA,20110300,14300,C,5039, 0.86, 42.42,18900,123,,,,V
OMA,20110300,14300,P,439,-0.14, 42.42,18900,123,,,,V
OMA,20110300,14400,C,4961, 0.86, 42.42,18900,123,,,,V
OMA,20110300,14400,P,461,-0.14, 42.42,18900,123,,,,V
OMA,20110300,14500,C,4883, 0.85, 42.42,18900,123,,,,V
OMA,20110300,14500,P,483,-0.15, 42.42,18900,123,,,,V
OMA,20110300,14600,C,4803, 0.85, 42.33,18900,123,,,,V
OMA,20110300,14600,P,503,-0.15, 42.33,18900,123,,,,V
OMA,20110300,14700,C,4711, 0.84, 41.82,18900,123,,,,V
OMA,20110300,14700,P,511,-0.16, 41.82,18900,123,,,,V
OMA,20110300,14800,C,4618, 0.84, 41.29,18900,123,,,,V
OMA,20110300,14800,P,518,-0.16, 41.29,18900,123,,,,V
OMA,20110300,14900,C,4525, 0.84, 40.77,18900,123,,,,V
OMA,20110300,14900,P,525,-0.16, 40.77,18900,123,,,,V
OMA,20110300,15000,C,4435, 0.83, 40.34,18900,123,,,,V
OMA,20110300,15000,P,535,-0.17, 40.34,18900,123,,,,V
OMA,20110300,15100,C,4352, 0.83, 40.08,18900,123,,,,V
OMA,20110300,15100,P,552,-0.17, 40.08,18900,123,,,,V
OMA,20110300,15200,C,4275, 0.82, 40.02,18900,123,,,,V
OMA,20110300,15200,P,575,-0.18, 40.02,18900,123,,,,V
OMA,20110300,15300,C,4198, 0.82, 39.93,18900,123,,,,V
OMA,20110300,15300,P,598,-0.18, 39.93,18900,123,,,,V
OMA,20110300,15400,C,4124, 0.81, 39.90,18900,123,,,,V
OMA,20110300,15400,P,624,-0.19, 39.90,18900,123,,,,V
OMA,20110300,15500,C,4052, 0.80, 39.90,18900,123,,,,V
OMA,20110300,15500,P,652,-0.20, 39.90,18900,123,,,,V
OMA,20110300,15600,C,3977, 0.80, 39.81,18900,123,,,,V
OMA,20110300,15600,P,677,-0.20, 39.81,18900,123,,,,V
OMA,20110300,15700,C,3904, 0.79, 39.76,18900,123,,,,V
OMA,20110300,15700,P,704,-0.21, 39.76,18900,123,,,,V
OMA,20110300,15800,C,3832, 0.79, 39.70,18900,123,,,,V
OMA,20110300,15800,P,732,-0.21, 39.70,18900,123,,,,V
OMA,20110300,15900,C,3762, 0.78, 39.67,18900,123,,,,V
OMA,20110300,15900,P,762,-0.22, 39.67,18900,123,,,,V
OMA,20110300,16000,C,3693, 0.77, 39.67,18900,123,,,,V
OMA,20110300,16000,P,793,-0.23, 39.67,18900,123,,,,V
OMA,20110300,16100,C,3626, 0.76, 39.67,18900,123,,,,V
OMA,20110300,16100,P,826,-0.24, 39.67,18900,123,,,,V
OMA,20110300,16200,C,3560, 0.76, 39.70,18900,123,,,,V
OMA,20110300,16200,P,860,-0.24, 39.70,18900,123,,,,V
OMA,20110300,16300,C,3495, 0.75, 39.73,18900,123,,,,V
OMA,20110300,16300,P,895,-0.25, 39.73,18900,123,,,,V
OMA,20110300,16400,C,3431, 0.74, 39.76,18900,123,,,,V
OMA,20110300,16400,P,931,-0.26, 39.76,18900,123,,,,V
OMA,20110300,16500,C,3368, 0.74, 39.79,18900,123,,,,V
OMA,20110300,16500,P,968,-0.26, 39.79,18900,123,,,,V
OMA,20110300,16600,C,3306, 0.73, 39.81,18900,123,,,,V
OMA,20110300,16600,P,1006,-0.27, 39.81,18900,123,,,,V
OMA,20110300,16700,C,3242, 0.72, 39.79,18900,123,,,,V
OMA,20110300,16700,P,1042,-0.28, 39.79,18900,123,,,,V
OMA,20110300,16800,C,3180, 0.71, 39.79,18900,123,,,,V
OMA,20110300,16800,P,1080,-0.29, 39.79,18900,123,,,,V
OMA,20110300,16900,C,3118, 0.71, 39.76,18900,123,,,,V
OMA,20110300,16900,P,1118,-0.29, 39.76,18900,123,,,,V
OMA,20110300,17000,C,3057, 0.70, 39.73,18900,123,,,,V
OMA,20110300,17000,P,1157,-0.30, 39.73,18900,123,,,,V
OMA,20110300,17100,C,2997, 0.69, 39.73,18900,123,,,,V
OMA,20110300,17100,P,1197,-0.31, 39.73,18900,123,,,,V
OMA,20110300,17200,C,2937, 0.68, 39.70,18900,123,,,,V
OMA,20110300,17200,P,1237,-0.32, 39.70,18900,123,,,,V
OMA,20110300,17300,C,2882, 0.68, 39.76,18900,123,,,,V
OMA,20110300,17300,P,1282,-0.32, 39.76,18900,123,,,,V
OMA,20110300,17400,C,2825, 0.67, 39.76,18900,123,,,,V
OMA,20110300,17400,P,1325,-0.33, 39.76,18900,123,,,,V
OMA,20110300,17500,C,2771, 0.66, 39.79,18900,123,,,,V
OMA,20110300,17500,P,1371,-0.34, 39.79,18900,123,,,,V
OMA,20110300,17600,C,2716, 0.65, 39.79,18900,123,,,,V
OMA,20110300,17600,P,1416,-0.35, 39.79,18900,123,,,,V
OMA,20110300,17700,C,2664, 0.65, 39.85,18900,123,,,,V
OMA,20110300,17700,P,1464,-0.35, 39.85,18900,123,,,,V
OMA,20110300,17800,C,2607, 0.64, 39.79,18900,123,,,,V
OMA,20110300,17800,P,1507,-0.36, 39.79,18900,123,,,,V
OMA,20110300,17900,C,2558, 0.63, 39.85,18900,123,,,,V
OMA,20110300,17900,P,1558,-0.37, 39.85,18900,123,,,,V
OMA,20110300,18000,C,2506, 0.62, 39.84,18900,123,,,,V
OMA,20110300,18000,P,1606,-0.38, 39.84,18900,123,,,,V
OMA,20110300,18100,C,2452, 0.62, 39.79,18900,123,,,,V
OMA,20110300,18100,P,1652,-0.38, 39.79,18900,123,,,,V
OMA,20110300,18200,C,2403, 0.61, 39.82,18900,123,,,,V
OMA,20110300,18200,P,1703,-0.39, 39.82,18900,123,,,,V
OMA,20110300,18300,C,2350, 0.60, 39.76,18900,123,,,,V
OMA,20110300,18300,P,1750,-0.40, 39.76,18900,123,,,,V
OMA,20110300,18400,C,2301, 0.59, 39.76,18900,123,,,,V
OMA,20110300,18400,P,1801,-0.41, 39.76,18900,123,,,,V
OMA,20110300,18500,C,2253, 0.59, 39.76,18900,123,,,,V
OMA,20110300,18500,P,1853,-0.41, 39.76,18900,123,,,,V
OMA,20110300,18600,C,2205, 0.58, 39.73,18900,123,,,,V
OMA,20110300,18600,P,1905,-0.42, 39.73,18900,123,,,,V
OMA,20110300,18700,C,2160, 0.57, 39.76,18900,123,,,,V
OMA,20110300,18700,P,1960,-0.43, 39.76,18900,123,,,,V
OMA,20110300,18800,C,2112, 0.56, 39.73,18900,123,,,,V
OMA,20110300,18800,P,2012,-0.44, 39.73,18900,123,,,,V
OMA,20110300,18900,C,2063, 0.55, 39.63,18900,123,,,,V
OMA,20110300,18900,P,2063,-0.45, 39.63,18900,123,,,,V
OMA,20110300,19000,C,2017, 0.55, 39.61,18900,123,,,,V
OMA,20110300,19000,P,2117,-0.45, 39.61,18900,123,,,,V
OMA,20110300,19100,C,1971, 0.54, 39.56,18900,123,,,,V
OMA,20110300,19100,P,2171,-0.46, 39.56,18900,123,,,,V
OMA,20110300,19200,C,1932, 0.53, 39.63,18900,123,,,,V
OMA,20110300,19200,P,2232,-0.47, 39.63,18900,123,,,,V
OMA,20110300,19300,C,1889, 0.52, 39.61,18900,123,,,,V
OMA,20110300,19300,P,2289,-0.48, 39.61,18900,123,,,,V
OMA,20110300,19400,C,1850, 0.52, 39.64,18900,123,,,,V
OMA,20110300,19400,P,2350,-0.48, 39.64,18900,123,,,,V
OMA,20110300,19500,C,1808, 0.51, 39.61,18900,123,,,,V
OMA,20110300,19500,P,2408,-0.49, 39.61,18900,123,,,,V
OMA,20110300,19600,C,1768, 0.50, 39.61,18900,123,,,,V
OMA,20110300,19600,P,2468,-0.50, 39.61,18900,123,,,,V
OMA,20110300,19700,C,1728, 0.49, 39.58,18900,123,,,,V
OMA,20110300,19700,P,2528,-0.51, 39.58,18900,123,,,,V
OMA,20110300,19800,C,1692, 0.49, 39.64,18900,123,,,,V
OMA,20110300,19800,P,2592,-0.51, 39.64,18900,123,,,,V
OMA,20110300,19900,C,1655, 0.48, 39.64,18900,123,,,,V
OMA,20110300,19900,P,2655,-0.52, 39.64,18900,123,,,,V
OMA,20110300,20000,C,1616, 0.47, 39.61,18900,123,,,,V
OMA,20110300,20000,P,2716,-0.53, 39.61,18900,123,,,,V
OMA,20110300,20100,C,1580, 0.47, 39.61,18900,123,,,,V
OMA,20110300,20100,P,2780,-0.53, 39.61,18900,123,,,,V
OMA,20110300,20200,C,1544, 0.46, 39.60,18900,123,,,,V
OMA,20110300,20200,P,2844,-0.54, 39.60,18900,123,,,,V
OMA,20110300,20300,C,1511, 0.45, 39.64,18900,123,,,,V
OMA,20110300,20300,P,2911,-0.55, 39.64,18900,123,,,,V
OMA,20110300,20400,C,1481, 0.44, 39.73,18900,123,,,,V
OMA,20110300,20400,P,2981,-0.56, 39.73,18900,123,,,,V
OMA,20110300,20500,C,1454, 0.44, 39.84,18900,123,,,,V
OMA,20110300,20500,P,3054,-0.56, 39.84,18900,123,,,,V
OMA,20110300,20600,C,1431, 0.43, 40.04,18900,123,,,,V
OMA,20110300,20600,P,3131,-0.57, 40.04,18900,123,,,,V
OMA,20110300,20700,C,1405, 0.43, 40.16,18900,123,,,,V
OMA,20110300,20700,P,3205,-0.57, 40.16,18900,123,,,,V
OMA,20110300,20800,C,1379, 0.42, 40.28,18900,123,,,,V
OMA,20110300,20800,P,3279,-0.58, 40.28,18900,123,,,,V
OMA,20110300,20900,C,1357, 0.41, 40.45,18900,123,,,,V
OMA,20110300,20900,P,3357,-0.59, 40.45,18900,123,,,,V
OMA,20110300,21000,C,1333, 0.41, 40.60,18900,123,,,,V
OMA,20110300,21000,P,3433,-0.59, 40.60,18900,123,,,,V
OMA,20110300,21100,C,1306, 0.40, 40.65,18900,123,,,,V
OMA,20110300,21100,P,3506,-0.60, 40.65,18900,123,,,,V
OMA,20110300,21200,C,1286, 0.40, 40.83,18900,123,,,,V
OMA,20110300,21200,P,3586,-0.60, 40.83,18900,123,,,,V
OMA,20110300,21300,C,1264, 0.39, 40.97,18900,123,,,,V
OMA,20110300,21300,P,3664,-0.61, 40.97,18900,123,,,,V
OMA,20110300,21400,C,1241, 0.38, 41.09,18900,123,,,,V
OMA,20110300,21400,P,3741,-0.62, 41.09,18900,123,,,,V
OMA,20110300,21500,C,1218, 0.38, 41.17,18900,123,,,,V
OMA,20110300,21500,P,3818,-0.62, 41.17,18900,123,,,,V
OMA,20110300,21600,C,1194, 0.37, 41.24,18900,123,,,,V
OMA,20110300,21600,P,3894,-0.63, 41.24,18900,123,,,,V
OMA,20110300,21700,C,1169, 0.37, 41.29,18900,123,,,,V
OMA,20110300,21700,P,3969,-0.63, 41.29,18900,123,,,,V
OMA,20110300,21800,C,1149, 0.36, 41.41,18900,123,,,,V
OMA,20110300,21800,P,4049,-0.64, 41.41,18900,123,,,,V
OMA,20110300,21900,C,1126, 0.36, 41.46,18900,123,,,,V
OMA,20110300,21900,P,4126,-0.64, 41.46,18900,123,,,,V
OMA,20110300,22000,C,1103, 0.35, 41.52,18900,123,,,,V
OMA,20110300,22000,P,4203,-0.65, 41.52,18900,123,,,,V
OMA,20110300,22100,C,1084, 0.35, 41.64,18900,123,,,,V
OMA,20110300,22100,P,4284,-0.65, 41.64,18900,123,,,,V
OMA,20110300,22200,C,1067, 0.34, 41.78,18900,123,,,,V
OMA,20110300,22200,P,4367,-0.66, 41.78,18900,123,,,,V
OMA,20110300,22300,C,1050, 0.34, 41.93,18900,123,,,,V
OMA,20110300,22300,P,4450,-0.66, 41.93,18900,123,,,,V
OMA,20110300,22400,C,1029, 0.33, 41.98,18900,123,,,,V
OMA,20110300,22400,P,4529,-0.67, 41.98,18900,123,,,,V
OMA,20110300,22500,C,1013, 0.33, 42.13,18900,123,,,,V
OMA,20110300,22500,P,4613,-0.67, 42.13,18900,123,,,,V
OMA,20110300,22600,C,994, 0.32, 42.22,18900,123,,,,V
OMA,20110300,22600,P,4694,-0.68, 42.22,18900,123,,,,V
OMA,20110300,22700,C,982, 0.32, 42.44,18900,123,,,,V
OMA,20110300,22700,P,4782,-0.68, 42.44,18900,123,,,,V
OMA,20110300,22800,C,976, 0.31, 42.76,18900,123,,,,V
OMA,20110300,22800,P,4876,-0.69, 42.76,18900,123,,,,V
OMA,20110300,22900,C,964, 0.31, 42.99,18900,123,,,,V
OMA,20110300,22900,P,4964,-0.69, 42.99,18900,123,,,,V
OMA,20110300,23000,C,953, 0.31, 43.19,18900,123,,,,V
OMA,20110300,23000,P,5053,-0.69, 43.19,18900,123,,,,V
OMA,20110600,12300,C,6777, 0.96, 30.52,19000,185,,,,V
OMA,20110600,12300,P,77,-0.04, 30.52,19000,185,,,,V
OMA,20110600,12400,C,6684, 0.96, 30.54,19000,185,,,,V
OMA,20110600,12400,P,84,-0.04, 30.54,19000,185,,,,V
OMA,20110600,12500,C,6591, 0.96, 30.54,19000,185,,,,V
OMA,20110600,12500,P,91,-0.04, 30.54,19000,185,,,,V
OMA,20110600,12600,C,6498, 0.96, 30.54,19000,185,,,,V
OMA,20110600,12600,P,98,-0.04, 30.54,19000,185,,,,V
OMA,20110600,12700,C,6405, 0.95, 30.54,19000,185,,,,V
OMA,20110600,12700,P,105,-0.05, 30.54,19000,185,,,,V
OMA,20110600,12800,C,6314, 0.95, 30.54,19000,185,,,,V
OMA,20110600,12800,P,114,-0.05, 30.54,19000,185,,,,V
OMA,20110600,12900,C,6222, 0.95, 30.54,19000,185,,,,V
OMA,20110600,12900,P,122,-0.05, 30.54,19000,185,,,,V
OMA,20110600,13000,C,6131, 0.94, 30.54,19000,185,,,,V
OMA,20110600,13000,P,131,-0.06, 30.54,19000,185,,,,V
OMA,20110600,13100,C,6040, 0.94, 30.54,19000,185,,,,V
OMA,20110600,13100,P,140,-0.06, 30.54,19000,185,,,,V
OMA,20110600,13200,C,5950, 0.94, 30.54,19000,185,,,,V
OMA,20110600,13200,P,150,-0.06, 30.54,19000,185,,,,V
OMA,20110600,13300,C,5861, 0.93, 30.54,19000,185,,,,V
OMA,20110600,13300,P,161,-0.07, 30.54,19000,185,,,,V
OMA,20110600,13400,C,5772, 0.93, 30.54,19000,185,,,,V
OMA,20110600,13400,P,172,-0.07, 30.54,19000,185,,,,V
OMA,20110600,13500,C,5683, 0.93, 30.54,19000,185,,,,V
OMA,20110600,13500,P,183,-0.07, 30.54,19000,185,,,,V
OMA,20110600,13600,C,5596, 0.92, 30.54,19000,185,,,,V
OMA,20110600,13600,P,196,-0.08, 30.54,19000,185,,,,V
OMA,20110600,13700,C,5508, 0.92, 30.54,19000,185,,,,V
OMA,20110600,13700,P,208,-0.08, 30.54,19000,185,,,,V
OMA,20110600,13800,C,5422, 0.91, 30.54,19000,185,,,,V
OMA,20110600,13800,P,222,-0.09, 30.54,19000,185,,,,V
OMA,20110600,13900,C,5335, 0.91, 30.54,19000,185,,,,V
OMA,20110600,13900,P,235,-0.09, 30.54,19000,185,,,,V
OMA,20110600,14000,C,5250, 0.90, 30.54,19000,185,,,,V
OMA,20110600,14000,P,250,-0.10, 30.54,19000,185,,,,V
OMA,20110600,14100,C,5165, 0.90, 30.54,19000,185,,,,V
OMA,20110600,14100,P,265,-0.10, 30.54,19000,185,,,,V
OMA,20110600,14200,C,5081, 0.89, 30.54,19000,185,,,,V
OMA,20110600,14200,P,281,-0.11, 30.54,19000,185,,,,V
OMA,20110600,14300,C,4997, 0.89, 30.54,19000,185,,,,V
OMA,20110600,14300,P,297,-0.11, 30.54,19000,185,,,,V
OMA,20110600,14400,C,4915, 0.88, 30.54,19000,185,,,,V
OMA,20110600,14400,P,315,-0.12, 30.54,19000,185,,,,V
OMA,20110600,14500,C,4832, 0.88, 30.54,19000,185,,,,V
OMA,20110600,14500,P,332,-0.12, 30.54,19000,185,,,,V
OMA,20110600,14600,C,4751, 0.87, 30.54,19000,185,,,,V
OMA,20110600,14600,P,351,-0.13, 30.54,19000,185,,,,V
OMA,20110600,14700,C,4670, 0.87, 30.54,19000,185,,,,V
OMA,20110600,14700,P,370,-0.13, 30.54,19000,185,,,,V
OMA,20110600,14800,C,4590, 0.86, 30.54,19000,185,,,,V
OMA,20110600,14800,P,390,-0.14, 30.54,19000,185,,,,V
OMA,20110600,14900,C,4511, 0.86, 30.54,19000,185,,,,V
OMA,20110600,14900,P,411,-0.14, 30.54,19000,185,,,,V
OMA,20110600,15000,C,4432, 0.85, 30.54,19000,185,,,,V
OMA,20110600,15000,P,432,-0.15, 30.54,19000,185,,,,V
OMA,20110600,15100,C,4355, 0.84, 30.54,19000,185,,,,V
OMA,20110600,15100,P,455,-0.16, 30.54,19000,185,,,,V
OMA,20110600,15200,C,4278, 0.84, 30.54,19000,185,,,,V
OMA,20110600,15200,P,478,-0.16, 30.54,19000,185,,,,V
OMA,20110600,15300,C,4201, 0.83, 30.54,19000,185,,,,V
OMA,20110600,15300,P,501,-0.17, 30.54,19000,185,,,,V
OMA,20110600,15400,C,4126, 0.83, 30.54,19000,185,,,,V
OMA,20110600,15400,P,526,-0.17, 30.54,19000,185,,,,V
OMA,20110600,15500,C,4051, 0.82, 30.54,19000,185,,,,V
OMA,20110600,15500,P,551,-0.18, 30.54,19000,185,,,,V
OMA,20110600,15600,C,3977, 0.81, 30.54,19000,185,,,,V
OMA,20110600,15600,P,577,-0.19, 30.54,19000,185,,,,V
OMA,20110600,15700,C,3904, 0.81, 30.54,19000,185,,,,V
OMA,20110600,15700,P,604,-0.19, 30.54,19000,185,,,,V
OMA,20110600,15800,C,3832, 0.80, 30.54,19000,185,,,,V
OMA,20110600,15800,P,632,-0.20, 30.54,19000,185,,,,V
OMA,20110600,15900,C,3760, 0.79, 30.54,19000,185,,,,V
OMA,20110600,15900,P,660,-0.21, 30.54,19000,185,,,,V
OMA,20110600,16000,C,3690, 0.79, 30.54,19000,185,,,,V
OMA,20110600,16000,P,690,-0.21, 30.54,19000,185,,,,V
OMA,20110600,16100,C,3620, 0.78, 30.54,19000,185,,,,V
OMA,20110600,16100,P,720,-0.22, 30.54,19000,185,,,,V
OMA,20110600,16200,C,3551, 0.77, 30.54,19000,185,,,,V
OMA,20110600,16200,P,751,-0.23, 30.54,19000,185,,,,V
OMA,20110600,16300,C,3483, 0.76, 30.54,19000,185,,,,V
OMA,20110600,16300,P,783,-0.24, 30.54,19000,185,,,,V
OMA,20110600,16400,C,3416, 0.76, 30.54,19000,185,,,,V
OMA,20110600,16400,P,816,-0.24, 30.54,19000,185,,,,V
OMA,20110600,16500,C,3350, 0.75, 30.56,19000,185,,,,V
OMA,20110600,16500,P,850,-0.25, 30.56,19000,185,,,,V
OMA,20110600,16600,C,3283, 0.74, 30.53,19000,185,,,,V
OMA,20110600,16600,P,883,-0.26, 30.53,19000,185,,,,V
OMA,20110600,16700,C,3225, 0.73, 30.66,19000,185,,,,V
OMA,20110600,16700,P,925,-0.27, 30.66,19000,185,,,,V
OMA,20110600,16800,C,3169, 0.73, 30.79,19000,185,,,,V
OMA,20110600,16800,P,969,-0.27, 30.79,19000,185,,,,V
OMA,20110600,16900,C,3112, 0.72, 30.90,19000,185,,,,V
OMA,20110600,16900,P,1012,-0.28, 30.90,19000,185,,,,V
OMA,20110600,17000,C,3059, 0.71, 31.06,19000,185,,,,V
OMA,20110600,17000,P,1059,-0.29, 31.06,19000,185,,,,V
OMA,20110600,17100,C,2995, 0.70, 31.01,19000,185,,,,V
OMA,20110600,17100,P,1095,-0.30, 31.01,19000,185,,,,V
OMA,20110600,17200,C,2934, 0.69, 30.99,19000,185,,,,V
OMA,20110600,17200,P,1134,-0.31, 30.99,19000,185,,,,V
OMA,20110600,17300,C,2878, 0.69, 31.06,19000,185,,,,V
OMA,20110600,17300,P,1178,-0.31, 31.06,19000,185,,,,V
OMA,20110600,17400,C,2821, 0.68, 31.08,19000,185,,,,V
OMA,20110600,17400,P,1221,-0.32, 31.08,19000,185,,,,V
OMA,20110600,17500,C,2765, 0.67, 31.10,19000,185,,,,V
OMA,20110600,17500,P,1265,-0.33, 31.10,19000,185,,,,V
OMA,20110600,17600,C,2711, 0.66, 31.15,19000,185,,,,V
OMA,20110600,17600,P,1311,-0.34, 31.15,19000,185,,,,V
OMA,20110600,17700,C,2658, 0.66, 31.19,19000,185,,,,V
OMA,20110600,17700,P,1358,-0.34, 31.19,19000,185,,,,V
OMA,20110600,17800,C,2607, 0.65, 31.26,19000,185,,,,V
OMA,20110600,17800,P,1407,-0.35, 31.26,19000,185,,,,V
OMA,20110600,17900,C,2557, 0.64, 31.33,19000,185,,,,V
OMA,20110600,17900,P,1457,-0.36, 31.33,19000,185,,,,V
OMA,20110600,18000,C,2509, 0.63, 31.41,19000,185,,,,V
OMA,20110600,18000,P,1509,-0.37, 31.41,19000,185,,,,V
OMA,20110600,18100,C,2460, 0.62, 31.47,19000,185,,,,V
OMA,20110600,18100,P,1560,-0.38, 31.47,19000,185,,,,V
OMA,20110600,18200,C,2417, 0.62, 31.60,19000,185,,,,V
OMA,20110600,18200,P,1617,-0.38, 31.60,19000,185,,,,V
OMA,20110600,18300,C,2375, 0.61, 31.73,19000,185,,,,V
OMA,20110600,18300,P,1675,-0.39, 31.73,19000,185,,,,V
OMA,20110600,18400,C,2335, 0.60, 31.89,19000,185,,,,V
OMA,20110600,18400,P,1735,-0.40, 31.89,19000,185,,,,V
OMA,20110600,18500,C,2296, 0.59, 32.05,19000,185,,,,V
OMA,20110600,18500,P,1796,-0.41, 32.05,19000,185,,,,V
OMA,20110600,18600,C,2257, 0.59, 32.19,19000,185,,,,V
OMA,20110600,18600,P,1857,-0.41, 32.19,19000,185,,,,V
OMA,20110600,18700,C,2223, 0.58, 32.40,19000,185,,,,V
OMA,20110600,18700,P,1923,-0.42, 32.40,19000,185,,,,V
OMA,20110600,18800,C,2188, 0.57, 32.59,19000,185,,,,V
OMA,20110600,18800,P,1988,-0.43, 32.59,19000,185,,,,V
OMA,20110600,18900,C,2155, 0.56, 32.77,19000,185,,,,V
OMA,20110600,18900,P,2055,-0.44, 32.77,19000,185,,,,V
OMA,20110600,19000,C,2125, 0.56, 33.02,19000,185,,,,V
OMA,20110600,19000,P,2125,-0.44, 33.02,19000,185,,,,V
OMA,20110600,19100,C,2088, 0.55, 33.13,19000,185,,,,V
OMA,20110600,19100,P,2188,-0.45, 33.13,19000,185,,,,V
OMA,20110600,19200,C,2054, 0.54, 33.26,19000,185,,,,V
OMA,20110600,19200,P,2254,-0.46, 33.26,19000,185,,,,V
OMA,20110600,19300,C,2016, 0.53, 33.34,19000,185,,,,V
OMA,20110600,19300,P,2316,-0.47, 33.34,19000,185,,,,V
OMA,20110600,19400,C,1977, 0.53, 33.39,19000,185,,,,V
OMA,20110600,19400,P,2377,-0.47, 33.39,19000,185,,,,V
OMA,20110600,19500,C,1939, 0.52, 33.43,19000,185,,,,V
OMA,20110600,19500,P,2439,-0.48, 33.43,19000,185,,,,V
OMA,20110600,19600,C,1904, 0.51, 33.50,19000,185,,,,V
OMA,20110600,19600,P,2504,-0.49, 33.50,19000,185,,,,V
OMA,20110600,19700,C,1872, 0.51, 33.62,19000,185,,,,V
OMA,20110600,19700,P,2572,-0.49, 33.62,19000,185,,,,V
OMA,20110600,19800,C,1839, 0.50, 33.72,19000,185,,,,V
OMA,20110600,19800,P,2639,-0.50, 33.72,19000,185,,,,V
OMA,20110600,19900,C,1803, 0.49, 33.77,19000,185,,,,V
OMA,20110600,19900,P,2703,-0.51, 33.77,19000,185,,,,V
OMA,20110600,20000,C,1772, 0.49, 33.86,19000,185,,,,V
OMA,20110600,20000,P,2772,-0.51, 33.86,19000,185,,,,V
OMA,20110600,20100,C,1741, 0.48, 33.96,19000,185,,,,V
OMA,20110600,20100,P,2841,-0.52, 33.96,19000,185,,,,V
OMA,20110600,20200,C,1709, 0.47, 34.03,19000,185,,,,V
OMA,20110600,20200,P,2909,-0.53, 34.03,19000,185,,,,V
OMA,20110600,20300,C,1676, 0.47, 34.08,19000,185,,,,V
OMA,20110600,20300,P,2976,-0.53, 34.08,19000,185,,,,V
OMA,20110600,20400,C,1647, 0.46, 34.17,19000,185,,,,V
OMA,20110600,20400,P,3047,-0.54, 34.17,19000,185,,,,V
OMA,20110600,20500,C,1619, 0.45, 34.27,19000,185,,,,V
OMA,20110600,20500,P,3119,-0.55, 34.27,19000,185,,,,V
OMA,20110600,20600,C,1593, 0.45, 34.39,19000,185,,,,V
OMA,20110600,20600,P,3193,-0.55, 34.39,19000,185,,,,V
OMA,20110600,20700,C,1569, 0.44, 34.53,19000,185,,,,V
OMA,20110600,20700,P,3269,-0.56, 34.53,19000,185,,,,V
OMA,20110600,20800,C,1545, 0.44, 34.67,19000,185,,,,V
OMA,20110600,20800,P,3345,-0.56, 34.67,19000,185,,,,V
OMA,20110600,20900,C,1522, 0.43, 34.82,19000,185,,,,V
OMA,20110600,20900,P,3422,-0.57, 34.82,19000,185,,,,V
OMA,20110600,21000,C,1498, 0.43, 34.94,19000,185,,,,V
OMA,20110600,21000,P,3498,-0.57, 34.94,19000,185,,,,V
OMA,20110600,21100,C,1473, 0.42, 35.03,19000,185,,,,V
OMA,20110600,21100,P,3573,-0.58, 35.03,19000,185,,,,V
OMA,20110600,21200,C,1454, 0.41, 35.22,19000,185,,,,V
OMA,20110600,21200,P,3654,-0.59, 35.22,19000,185,,,,V
OMA,20110600,21300,C,1430, 0.41, 35.32,19000,185,,,,V
OMA,20110600,21300,P,3730,-0.59, 35.32,19000,185,,,,V
OMA,20110600,21400,C,1410, 0.40, 35.46,19000,185,,,,V
OMA,20110600,21400,P,3810,-0.60, 35.46,19000,185,,,,V
OMA,20110600,21500,C,1388, 0.40, 35.58,19000,185,,,,V
OMA,20110600,21500,P,3888,-0.60, 35.58,19000,185,,,,V
OMA,20110600,21600,C,1366, 0.39, 35.68,19000,185,,,,V
OMA,20110600,21600,P,3966,-0.61, 35.68,19000,185,,,,V
OMA,20110600,21700,C,1345, 0.39, 35.79,19000,185,,,,V
OMA,20110600,21700,P,4045,-0.61, 35.79,19000,185,,,,V
OMA,20110600,21800,C,1325, 0.38, 35.92,19000,185,,,,V
OMA,20110600,21800,P,4125,-0.62, 35.92,19000,185,,,,V
OMA,20110600,21900,C,1306, 0.38, 36.06,19000,185,,,,V
OMA,20110600,21900,P,4206,-0.62, 36.06,19000,185,,,,V
OMA,20110600,22000,C,1292, 0.37, 36.26,19000,185,,,,V
OMA,20110600,22000,P,4292,-0.63, 36.26,19000,185,,,,V
OMA,20110600,22100,C,1287, 0.37, 36.61,19000,185,,,,V
OMA,20110600,22100,P,4387,-0.63, 36.61,19000,185,,,,V
OMA,20110600,22200,C,1271, 0.37, 36.77,19000,185,,,,V
OMA,20110600,22200,P,4471,-0.63, 36.77,19000,185,,,,V
OMA,20110600,22300,C,1256, 0.36, 36.94,19000,185,,,,V
OMA,20110600,22300,P,4556,-0.64, 36.94,19000,185,,,,V
OMA,20110600,22400,C,1241, 0.36, 37.10,19000,185,,,,V
OMA,20110600,22400,P,4641,-0.64, 37.10,19000,185,,,,V
OMA,20110600,22500,C,1226, 0.35, 37.27,19000,185,,,,V
OMA,20110600,22500,P,4726,-0.65, 37.27,19000,185,,,,V
OMA,20110600,22600,C,1212, 0.35, 37.44,19000,185,,,,V
OMA,20110600,22600,P,4812,-0.65, 37.44,19000,185,,,,V
OMA,20110600,22700,C,1199, 0.35, 37.61,19000,185,,,,V
OMA,20110600,22700,P,4899,-0.65, 37.61,19000,185,,,,V
OMA,20110600,22800,C,1185, 0.34, 37.79,19000,185,,,,V
OMA,20110600,22800,P,4985,-0.66, 37.79,19000,185,,,,V
OMA,20110600,22900,C,1173, 0.34, 37.96,19000,185,,,,V
OMA,20110600,22900,P,5073,-0.66, 37.96,19000,185,,,,V
OMA,20110600,23000,C,1160, 0.34, 38.14,19000,185,,,,V
OMA,20110600,23000,P,5160,-0.66, 38.14,19000,185,,,,V
OMA,20110800,11700,C,7703, 1.00, 19.81,19400,229,,,,V
OMA,20110800,11700,P,3, 0.00, 19.81,19400,229,,,,V
OMA,20110800,11800,C,7603, 1.00, 19.81,19400,229,,,,V
OMA,20110800,11800,P,3, 0.00, 19.81,19400,229,,,,V
OMA,20110800,11900,C,7504, 1.00, 19.81,19400,229,,,,V
OMA,20110800,11900,P,4, 0.00, 19.81,19400,229,,,,V
OMA,20110800,12000,C,7405, 1.00, 19.81,19400,229,,,,V
OMA,20110800,12000,P,5, 0.00, 19.81,19400,229,,,,V
OMA,20110800,12100,C,7305, 1.00, 19.81,19400,229,,,,V
OMA,20110800,12100,P,5, 0.00, 19.81,19400,229,,,,V
OMA,20110800,12200,C,7206, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12200,P,6,-0.01, 19.81,19400,229,,,,V
OMA,20110800,12300,C,7107, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12300,P,7,-0.01, 19.81,19400,229,,,,V
OMA,20110800,12400,C,7008, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12400,P,8,-0.01, 19.81,19400,229,,,,V
OMA,20110800,12500,C,6909, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12500,P,9,-0.01, 19.81,19400,229,,,,V
OMA,20110800,12600,C,6810, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12600,P,10,-0.01, 19.81,19400,229,,,,V
OMA,20110800,12700,C,6712, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12700,P,12,-0.01, 19.81,19400,229,,,,V
OMA,20110800,12800,C,6613, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12800,P,13,-0.01, 19.81,19400,229,,,,V
OMA,20110800,12900,C,6515, 0.99, 19.81,19400,229,,,,V
OMA,20110800,12900,P,15,-0.01, 19.81,19400,229,,,,V
OMA,20110800,13000,C,6417, 0.99, 19.81,19400,229,,,,V
OMA,20110800,13000,P,17,-0.01, 19.81,19400,229,,,,V
OMA,20110800,13100,C,6319, 0.99, 19.81,19400,229,,,,V
OMA,20110800,13100,P,19,-0.01, 19.81,19400,229,,,,V
OMA,20110800,13200,C,6222, 0.98, 19.81,19400,229,,,,V
OMA,20110800,13200,P,22,-0.02, 19.81,19400,229,,,,V
OMA,20110800,13300,C,6124, 0.98, 19.81,19400,229,,,,V
OMA,20110800,13300,P,24,-0.02, 19.81,19400,229,,,,V
OMA,20110800,13400,C,6027, 0.98, 19.81,19400,229,,,,V
OMA,20110800,13400,P,27,-0.02, 19.81,19400,229,,,,V
OMA,20110800,13500,C,5930, 0.98, 19.81,19400,229,,,,V
OMA,20110800,13500,P,30,-0.02, 19.81,19400,229,,,,V
OMA,20110800,13600,C,5833, 0.98, 19.81,19400,229,,,,V
OMA,20110800,13600,P,33,-0.02, 19.81,19400,229,,,,V
OMA,20110800,13700,C,5737, 0.97, 19.81,19400,229,,,,V
OMA,20110800,13700,P,37,-0.03, 19.81,19400,229,,,,V
OMA,20110800,13800,C,5641, 0.97, 19.81,19400,229,,,,V
OMA,20110800,13800,P,41,-0.03, 19.81,19400,229,,,,V
OMA,20110800,13900,C,5546, 0.97, 19.81,19400,229,,,,V
OMA,20110800,13900,P,46,-0.03, 19.81,19400,229,,,,V
OMA,20110800,14000,C,5450, 0.97, 19.81,19400,229,,,,V
OMA,20110800,14000,P,50,-0.03, 19.81,19400,229,,,,V
OMA,20110800,14100,C,5355, 0.96, 19.81,19400,229,,,,V
OMA,20110800,14100,P,55,-0.04, 19.81,19400,229,,,,V
OMA,20110800,14200,C,5261, 0.96, 19.81,19400,229,,,,V
OMA,20110800,14200,P,61,-0.04, 19.81,19400,229,,,,V
OMA,20110800,14300,C,5167, 0.96, 19.81,19400,229,,,,V
OMA,20110800,14300,P,67,-0.04, 19.81,19400,229,,,,V
OMA,20110800,14400,C,5073, 0.95, 19.81,19400,229,,,,V
OMA,20110800,14400,P,73,-0.05, 19.81,19400,229,,,,V
OMA,20110800,14500,C,4980, 0.95, 19.81,19400,229,,,,V
OMA,20110800,14500,P,80,-0.05, 19.81,19400,229,,,,V
OMA,20110800,14600,C,4888, 0.95, 19.81,19400,229,,,,V
OMA,20110800,14600,P,88,-0.05, 19.81,19400,229,,,,V
OMA,20110800,14700,C,4796, 0.94, 19.81,19400,229,,,,V
OMA,20110800,14700,P,96,-0.06, 19.81,19400,229,,,,V
OMA,20110800,14800,C,4704, 0.94, 19.81,19400,229,,,,V
OMA,20110800,14800,P,104,-0.06, 19.81,19400,229,,,,V
OMA,20110800,14900,C,4613, 0.93, 19.81,19400,229,,,,V
OMA,20110800,14900,P,113,-0.07, 19.81,19400,229,,,,V
OMA,20110800,15000,C,4523, 0.93, 19.81,19400,229,,,,V
OMA,20110800,15000,P,123,-0.07, 19.81,19400,229,,,,V
OMA,20110800,15100,C,4433, 0.92, 19.81,19400,229,,,,V
OMA,20110800,15100,P,133,-0.08, 19.81,19400,229,,,,V
OMA,20110800,15200,C,4344, 0.92, 19.81,19400,229,,,,V
OMA,20110800,15200,P,144,-0.08, 19.81,19400,229,,,,V
OMA,20110800,15300,C,4256, 0.91, 19.81,19400,229,,,,V
OMA,20110800,15300,P,156,-0.09, 19.81,19400,229,,,,V
OMA,20110800,15400,C,4168, 0.91, 19.81,19400,229,,,,V
OMA,20110800,15400,P,168,-0.09, 19.81,19400,229,,,,V
OMA,20110800,15500,C,4081, 0.90, 19.81,19400,229,,,,V
OMA,20110800,15500,P,181,-0.10, 19.81,19400,229,,,,V
OMA,20110800,15600,C,3995, 0.90, 19.81,19400,229,,,,V
OMA,20110800,15600,P,195,-0.10, 19.81,19400,229,,,,V
OMA,20110800,15700,C,3909, 0.89, 19.81,19400,229,,,,V
OMA,20110800,15700,P,209,-0.11, 19.81,19400,229,,,,V
OMA,20110800,15800,C,3825, 0.88, 19.81,19400,229,,,,V
OMA,20110800,15800,P,225,-0.12, 19.81,19400,229,,,,V
OMA,20110800,15900,C,3741, 0.88, 19.81,19400,229,,,,V
OMA,20110800,15900,P,241,-0.12, 19.81,19400,229,,,,V
OMA,20110800,16000,C,3658, 0.87, 19.81,19400,229,,,,V
OMA,20110800,16000,P,258,-0.13, 19.81,19400,229,,,,V
OMA,20110800,16100,C,3576, 0.86, 19.81,19400,229,,,,V
OMA,20110800,16100,P,276,-0.14, 19.81,19400,229,,,,V
OMA,20110800,16200,C,3495, 0.85, 19.81,19400,229,,,,V
OMA,20110800,16200,P,295,-0.15, 19.81,19400,229,,,,V
OMA,20110800,16300,C,3414, 0.85, 19.81,19400,229,,,,V
OMA,20110800,16300,P,314,-0.15, 19.81,19400,229,,,,V
OMA,20110800,16400,C,3335, 0.84, 19.81,19400,229,,,,V
OMA,20110800,16400,P,335,-0.16, 19.81,19400,229,,,,V
OMA,20110800,16500,C,3256, 0.83, 19.81,19400,229,,,,V
OMA,20110800,16500,P,356,-0.17, 19.81,19400,229,,,,V
OMA,20110800,16600,C,3179, 0.82, 19.81,19400,229,,,,V
OMA,20110800,16600,P,379,-0.18, 19.81,19400,229,,,,V
OMA,20110800,16700,C,3102, 0.81, 19.81,19400,229,,,,V
OMA,20110800,16700,P,402,-0.19, 19.81,19400,229,,,,V
OMA,20110800,16800,C,3027, 0.81, 19.81,19400,229,,,,V
OMA,20110800,16800,P,427,-0.19, 19.81,19400,229,,,,V
OMA,20110800,16900,C,2952, 0.80, 19.81,19400,229,,,,V
OMA,20110800,16900,P,452,-0.20, 19.81,19400,229,,,,V
OMA,20110800,17000,C,2879, 0.79, 19.81,19400,229,,,,V
OMA,20110800,17000,P,479,-0.21, 19.81,19400,229,,,,V
OMA,20110800,17100,C,2806, 0.78, 19.81,19400,229,,,,V
OMA,20110800,17100,P,506,-0.22, 19.81,19400,229,,,,V
OMA,20110800,17200,C,2735, 0.77, 19.81,19400,229,,,,V
OMA,20110800,17200,P,535,-0.23, 19.81,19400,229,,,,V
OMA,20110800,17300,C,2664, 0.76, 19.81,19400,229,,,,V
OMA,20110800,17300,P,564,-0.24, 19.81,19400,229,,,,V
OMA,20110800,17400,C,2595, 0.75, 19.81,19400,229,,,,V
OMA,20110800,17400,P,595,-0.25, 19.81,19400,229,,,,V
OMA,20110800,17500,C,2527, 0.74, 19.81,19400,229,,,,V
OMA,20110800,17500,P,627,-0.26, 19.81,19400,229,,,,V
OMA,20110800,17600,C,2460, 0.73, 19.81,19400,229,,,,V
OMA,20110800,17600,P,660,-0.27, 19.81,19400,229,,,,V
OMA,20110800,17700,C,2394, 0.72, 19.81,19400,229,,,,V
OMA,20110800,17700,P,694,-0.28, 19.81,19400,229,,,,V
OMA,20110800,17800,C,2329, 0.71, 19.81,19400,229,,,,V
OMA,20110800,17800,P,729,-0.29, 19.81,19400,229,,,,V
OMA,20110800,17900,C,2265, 0.70, 19.81,19400,229,,,,V
OMA,20110800,17900,P,765,-0.30, 19.81,19400,229,,,,V
OMA,20110800,18000,C,2202, 0.69, 19.81,19400,229,,,,V
OMA,20110800,18000,P,802,-0.31, 19.81,19400,229,,,,V
OMA,20110800,18100,C,2141, 0.68, 19.81,19400,229,,,,V
OMA,20110800,18100,P,841,-0.32, 19.81,19400,229,,,,V
OMA,20110800,18200,C,2081, 0.67, 19.81,19400,229,,,,V
OMA,20110800,18200,P,881,-0.33, 19.81,19400,229,,,,V
OMA,20110800,18300,C,2021, 0.66, 19.81,19400,229,,,,V
OMA,20110800,18300,P,921,-0.34, 19.81,19400,229,,,,V
OMA,20110800,18400,C,1963, 0.65, 19.81,19400,229,,,,V
OMA,20110800,18400,P,963,-0.35, 19.81,19400,229,,,,V
OMA,20110800,18500,C,1906, 0.64, 19.81,19400,229,,,,V
OMA,20110800,18500,P,1006,-0.36, 19.81,19400,229,,,,V
OMA,20110800,18600,C,1850, 0.63, 19.81,19400,229,,,,V
OMA,20110800,18600,P,1050,-0.37, 19.81,19400,229,,,,V
OMA,20110800,18700,C,1796, 0.61, 19.81,19400,229,,,,V
OMA,20110800,18700,P,1096,-0.39, 19.81,19400,229,,,,V
OMA,20110800,18800,C,1742, 0.60, 19.81,19400,229,,,,V
OMA,20110800,18800,P,1142,-0.40, 19.81,19400,229,,,,V
OMA,20110800,18900,C,1690, 0.59, 19.81,19400,229,,,,V
OMA,20110800,18900,P,1190,-0.41, 19.81,19400,229,,,,V
OMA,20110800,19000,C,1639, 0.58, 19.81,19400,229,,,,V
OMA,20110800,19000,P,1239,-0.42, 19.81,19400,229,,,,V
OMA,20110800,19100,C,1588, 0.57, 19.81,19400,229,,,,V
OMA,20110800,19100,P,1288,-0.43, 19.81,19400,229,,,,V
OMA,20110800,19200,C,1539, 0.56, 19.81,19400,229,,,,V
OMA,20110800,19200,P,1339,-0.44, 19.81,19400,229,,,,V
OMA,20110800,19300,C,1491, 0.55, 19.81,19400,229,,,,V
OMA,20110800,19300,P,1391,-0.45, 19.81,19400,229,,,,V
OMA,20110800,19400,C,1445, 0.54, 19.81,19400,229,,,,V
OMA,20110800,19400,P,1445,-0.46, 19.81,19400,229,,,,V
OMA,20110800,19500,C,1399, 0.53, 19.81,19400,229,,,,V
OMA,20110800,19500,P,1499,-0.47, 19.81,19400,229,,,,V
OMA,20110800,19600,C,1354, 0.52, 19.81,19400,229,,,,V
OMA,20110800,19600,P,1554,-0.48, 19.81,19400,229,,,,V
OMA,20110800,19700,C,1311, 0.50, 19.81,19400,229,,,,V
OMA,20110800,19700,P,1611,-0.50, 19.81,19400,229,,,,V
OMA,20110800,19800,C,1268, 0.49, 19.81,19400,229,,,,V
OMA,20110800,19800,P,1668,-0.51, 19.81,19400,229,,,,V
OMA,20110800,19900,C,1227, 0.48, 19.81,19400,229,,,,V
OMA,20110800,19900,P,1727,-0.52, 19.81,19400,229,,,,V
OMA,20110800,20000,C,1186, 0.47, 19.81,19400,229,,,,V
OMA,20110800,20000,P,1786,-0.53, 19.81,19400,229,,,,V
OMA,20110800,20100,C,1147, 0.46, 19.81,19400,229,,,,V
OMA,20110800,20100,P,1847,-0.54, 19.81,19400,229,,,,V
OMA,20110800,20200,C,1109, 0.45, 19.81,19400,229,,,,V
OMA,20110800,20200,P,1909,-0.55, 19.81,19400,229,,,,V
OMA,20110800,20300,C,1071, 0.44, 19.81,19400,229,,,,V
OMA,20110800,20300,P,1971,-0.56, 19.81,19400,229,,,,V
OMA,20110800,20400,C,1035, 0.43, 19.81,19400,229,,,,V
OMA,20110800,20400,P,2035,-0.57, 19.81,19400,229,,,,V
OMA,20110800,20500,C,1000, 0.42, 19.81,19400,229,,,,V
OMA,20110800,20500,P,2100,-0.58, 19.81,19400,229,,,,V
OMA,20110800,20600,C,965, 0.41, 19.81,19400,229,,,,V
OMA,20110800,20600,P,2165,-0.59, 19.81,19400,229,,,,V
OMA,20110800,20700,C,932, 0.40, 19.81,19400,229,,,,V
OMA,20110800,20700,P,2232,-0.60, 19.81,19400,229,,,,V
OMA,20110800,20800,C,899, 0.39, 19.81,19400,229,,,,V
OMA,20110800,20800,P,2299,-0.61, 19.81,19400,229,,,,V
OMA,20110800,20900,C,868, 0.38, 19.81,19400,229,,,,V
OMA,20110800,20900,P,2368,-0.62, 19.81,19400,229,,,,V
OMA,20110800,21000,C,836, 0.37, 19.79,19400,229,,,,V
OMA,20110800,21000,P,2436,-0.63, 19.79,19400,229,,,,V
OMA,20111100,12500,C,5315, 0.96, 19.81,17750,295,,,,V
OMA,20111100,12500,P,65,-0.04, 19.81,17750,295,,,,V
OMA,20111100,12600,C,5221, 0.96, 19.81,17750,295,,,,V
OMA,20111100,12600,P,71,-0.04, 19.81,17750,295,,,,V
OMA,20111100,12700,C,5128, 0.95, 19.81,17750,295,,,,V
OMA,20111100,12700,P,78,-0.05, 19.81,17750,295,,,,V
OMA,20111100,12800,C,5035, 0.95, 19.81,17750,295,,,,V
OMA,20111100,12800,P,85,-0.05, 19.81,17750,295,,,,V
OMA,20111100,12900,C,4943, 0.95, 19.81,17750,295,,,,V
OMA,20111100,12900,P,93,-0.05, 19.81,17750,295,,,,V
OMA,20111100,13000,C,4851, 0.94, 19.81,17750,295,,,,V
OMA,20111100,13000,P,101,-0.06, 19.81,17750,295,,,,V
OMA,20111100,13100,C,4760, 0.94, 19.81,17750,295,,,,V
OMA,20111100,13100,P,110,-0.06, 19.81,17750,295,,,,V
OMA,20111100,13200,C,4670, 0.93, 19.81,17750,295,,,,V
OMA,20111100,13200,P,120,-0.07, 19.81,17750,295,,,,V
OMA,20111100,13300,C,4580, 0.93, 19.81,17750,295,,,,V
OMA,20111100,13300,P,130,-0.07, 19.81,17750,295,,,,V
OMA,20111100,13400,C,4491, 0.92, 19.81,17750,295,,,,V
OMA,20111100,13400,P,141,-0.08, 19.81,17750,295,,,,V
OMA,20111100,13500,C,4402, 0.92, 19.81,17750,295,,,,V
OMA,20111100,13500,P,152,-0.08, 19.81,17750,295,,,,V
OMA,20111100,13600,C,4315, 0.91, 19.81,17750,295,,,,V
OMA,20111100,13600,P,165,-0.09, 19.81,17750,295,,,,V
OMA,20111100,13700,C,4227, 0.91, 19.81,17750,295,,,,V
OMA,20111100,13700,P,177,-0.09, 19.81,17750,295,,,,V
OMA,20111100,13800,C,4141, 0.90, 19.81,17750,295,,,,V
OMA,20111100,13800,P,191,-0.10, 19.81,17750,295,,,,V
OMA,20111100,13900,C,4055, 0.90, 19.81,17750,295,,,,V
OMA,20111100,13900,P,205,-0.10, 19.81,17750,295,,,,V
OMA,20111100,14000,C,3971, 0.89, 19.81,17750,295,,,,V
OMA,20111100,14000,P,221,-0.11, 19.81,17750,295,,,,V
OMA,20111100,14100,C,3887, 0.88, 19.81,17750,295,,,,V
OMA,20111100,14100,P,237,-0.12, 19.81,17750,295,,,,V
OMA,20111100,14200,C,3803, 0.88, 19.81,17750,295,,,,V
OMA,20111100,14200,P,253,-0.12, 19.81,17750,295,,,,V
OMA,20111100,14300,C,3721, 0.87, 19.81,17750,295,,,,V
OMA,20111100,14300,P,271,-0.13, 19.81,17750,295,,,,V
OMA,20111100,14400,C,3640, 0.86, 19.81,17750,295,,,,V
OMA,20111100,14400,P,290,-0.14, 19.81,17750,295,,,,V
OMA,20111100,14500,C,3559, 0.86, 19.81,17750,295,,,,V
OMA,20111100,14500,P,309,-0.14, 19.81,17750,295,,,,V
OMA,20111100,14600,C,3479, 0.85, 19.81,17750,295,,,,V
OMA,20111100,14600,P,329,-0.15, 19.81,17750,295,,,,V
OMA,20111100,14700,C,3401, 0.84, 19.81,17750,295,,,,V
OMA,20111100,14700,P,351,-0.16, 19.81,17750,295,,,,V
OMA,20111100,14800,C,3323, 0.83, 19.81,17750,295,,,,V
OMA,20111100,14800,P,373,-0.17, 19.81,17750,295,,,,V
OMA,20111100,14900,C,3246, 0.82, 19.81,17750,295,,,,V
OMA,20111100,14900,P,396,-0.18, 19.81,17750,295,,,,V
OMA,20111100,15000,C,3170, 0.82, 19.81,17750,295,,,,V
OMA,20111100,15000,P,420,-0.18, 19.81,17750,295,,,,V
OMA,20111100,15100,C,3095, 0.81, 19.81,17750,295,,,,V
OMA,20111100,15100,P,445,-0.19, 19.81,17750,295,,,,V
OMA,20111100,15200,C,3021, 0.80, 19.81,17750,295,,,,V
OMA,20111100,15200,P,471,-0.20, 19.81,17750,295,,,,V
OMA,20111100,15300,C,2948, 0.79, 19.81,17750,295,,,,V
OMA,20111100,15300,P,498,-0.21, 19.81,17750,295,,,,V
OMA,20111100,15400,C,2876, 0.78, 19.81,17750,295,,,,V
OMA,20111100,15400,P,526,-0.22, 19.81,17750,295,,,,V
OMA,20111100,15500,C,2806, 0.77, 19.81,17750,295,,,,V
OMA,20111100,15500,P,556,-0.23, 19.81,17750,295,,,,V
OMA,20111100,15600,C,2736, 0.76, 19.81,17750,295,,,,V
OMA,20111100,15600,P,586,-0.24, 19.81,17750,295,,,,V
OMA,20111100,15700,C,2667, 0.75, 19.81,17750,295,,,,V
OMA,20111100,15700,P,617,-0.25, 19.81,17750,295,,,,V
OMA,20111100,15800,C,2600, 0.74, 19.81,17750,295,,,,V
OMA,20111100,15800,P,650,-0.26, 19.81,17750,295,,,,V
OMA,20111100,15900,C,2533, 0.73, 19.81,17750,295,,,,V
OMA,20111100,15900,P,683,-0.27, 19.81,17750,295,,,,V
OMA,20111100,16000,C,2468, 0.72, 19.81,17750,295,,,,V
OMA,20111100,16000,P,718,-0.28, 19.81,17750,295,,,,V
OMA,20111100,16100,C,2403, 0.71, 19.81,17750,295,,,,V
OMA,20111100,16100,P,753,-0.29, 19.81,17750,295,,,,V
OMA,20111100,16200,C,2340, 0.70, 19.81,17750,295,,,,V
OMA,20111100,16200,P,790,-0.30, 19.81,17750,295,,,,V
OMA,20111100,16300,C,2278, 0.69, 19.81,17750,295,,,,V
OMA,20111100,16300,P,828,-0.31, 19.81,17750,295,,,,V
OMA,20111100,16400,C,2217, 0.68, 19.81,17750,295,,,,V
OMA,20111100,16400,P,867,-0.32, 19.81,17750,295,,,,V
OMA,20111100,16500,C,2157, 0.67, 19.81,17750,295,,,,V
OMA,20111100,16500,P,907,-0.33, 19.81,17750,295,,,,V
OMA,20111100,16600,C,2098, 0.66, 19.81,17750,295,,,,V
OMA,20111100,16600,P,948,-0.34, 19.81,17750,295,,,,V
OMA,20111100,16700,C,2040, 0.65, 19.81,17750,295,,,,V
OMA,20111100,16700,P,990,-0.35, 19.81,17750,295,,,,V
OMA,20111100,16800,C,1984, 0.64, 19.81,17750,295,,,,V
OMA,20111100,16800,P,1034,-0.36, 19.81,17750,295,,,,V
OMA,20111100,16900,C,1928, 0.63, 19.81,17750,295,,,,V
OMA,20111100,16900,P,1078,-0.37, 19.81,17750,295,,,,V
OMA,20111100,17000,C,1874, 0.62, 19.81,17750,295,,,,V
OMA,20111100,17000,P,1124,-0.38, 19.81,17750,295,,,,V
OMA,20111100,17100,C,1820, 0.61, 19.81,17750,295,,,,V
OMA,20111100,17100,P,1170,-0.39, 19.81,17750,295,,,,V
OMA,20111100,17200,C,1768, 0.60, 19.81,17750,295,,,,V
OMA,20111100,17200,P,1218,-0.40, 19.81,17750,295,,,,V
OMA,20111100,17300,C,1717, 0.59, 19.81,17750,295,,,,V
OMA,20111100,17300,P,1267,-0.41, 19.81,17750,295,,,,V
OMA,20111100,17400,C,1667, 0.58, 19.81,17750,295,,,,V
OMA,20111100,17400,P,1317,-0.42, 19.81,17750,295,,,,V
OMA,20111100,17500,C,1618, 0.57, 19.81,17750,295,,,,V
OMA,20111100,17500,P,1368,-0.43, 19.81,17750,295,,,,V
OMA,20111100,17600,C,1570, 0.56, 19.81,17750,295,,,,V
OMA,20111100,17600,P,1420,-0.44, 19.81,17750,295,,,,V
OMA,20111100,17700,C,1523, 0.55, 19.81,17750,295,,,,V
OMA,20111100,17700,P,1473,-0.45, 19.81,17750,295,,,,V
OMA,20111100,17800,C,1477, 0.54, 19.81,17750,295,,,,V
OMA,20111100,17800,P,1527,-0.46, 19.81,17750,295,,,,V
OMA,20111100,17900,C,1433, 0.53, 19.81,17750,295,,,,V
OMA,20111100,17900,P,1583,-0.47, 19.81,17750,295,,,,V
OMA,20111100,18000,C,1389, 0.52, 19.81,17750,295,,,,V
OMA,20111100,18000,P,1639,-0.48, 19.81,17750,295,,,,V
OMA,20111100,18100,C,1346, 0.51, 19.81,17750,295,,,,V
OMA,20111100,18100,P,1696,-0.49, 19.81,17750,295,,,,V
OMA,20111100,18200,C,1305, 0.50, 19.81,17750,295,,,,V
OMA,20111100,18200,P,1755,-0.50, 19.81,17750,295,,,,V
OMA,20111100,18300,C,1264, 0.48, 19.81,17750,295,,,,V
OMA,20111100,18300,P,1814,-0.52, 19.81,17750,295,,,,V
OMA,20111100,18400,C,1224, 0.47, 19.81,17750,295,,,,V
OMA,20111100,18400,P,1874,-0.53, 19.81,17750,295,,,,V
OMA,20111100,18500,C,1186, 0.46, 19.81,17750,295,,,,V
OMA,20111100,18500,P,1936,-0.54, 19.81,17750,295,,,,V
OMA,20111100,18600,C,1148, 0.45, 19.81,17750,295,,,,V
OMA,20111100,18600,P,1998,-0.55, 19.81,17750,295,,,,V
OMA,20111100,18700,C,1111, 0.44, 19.81,17750,295,,,,V
OMA,20111100,18700,P,2061,-0.56, 19.81,17750,295,,,,V
OMA,20111100,18800,C,1076, 0.43, 19.81,17750,295,,,,V
OMA,20111100,18800,P,2126,-0.57, 19.81,17750,295,,,,V
OMA,20111100,18900,C,1041, 0.42, 19.81,17750,295,,,,V
OMA,20111100,18900,P,2191,-0.58, 19.81,17750,295,,,,V
OMA,20111100,19000,C,1007, 0.42, 19.81,17750,295,,,,V
OMA,20111100,19000,P,2257,-0.58, 19.81,17750,295,,,,V
OMA,20111100,19100,C,974, 0.41, 19.81,17750,295,,,,V
OMA,20111100,19100,P,2324,-0.59, 19.81,17750,295,,,,V
OMA,20111100,19200,C,942, 0.40, 19.81,17750,295,,,,V
OMA,20111100,19200,P,2392,-0.60, 19.81,17750,295,,,,V
OMA,20111100,19300,C,910, 0.39, 19.81,17750,295,,,,V
OMA,20111100,19300,P,2460,-0.61, 19.81,17750,295,,,,V
OMA,20111100,19400,C,880, 0.38, 19.81,17750,295,,,,V
OMA,20111100,19400,P,2530,-0.62, 19.81,17750,295,,,,V
OMA,20111100,19500,C,850, 0.37, 19.81,17750,295,,,,V
OMA,20111100,19500,P,2600,-0.63, 19.81,17750,295,,,,V
OMA,20111100,19600,C,822, 0.36, 19.81,17750,295,,,,V
OMA,20111100,19600,P,2672,-0.64, 19.81,17750,295,,,,V
OMA,20111100,19700,C,794, 0.35, 19.81,17750,295,,,,V
OMA,20111100,19700,P,2744,-0.65, 19.81,17750,295,,,,V
OMA,20111100,19800,C,767, 0.34, 19.81,17750,295,,,,V
OMA,20111100,19800,P,2817,-0.66, 19.81,17750,295,,,,V
OMA,20111100,19900,C,740, 0.33, 19.81,17750,295,,,,V
OMA,20111100,19900,P,2890,-0.67, 19.81,17750,295,,,,V
OMA,20111100,20000,C,715, 0.32, 19.81,17750,295,,,,V
OMA,20111100,20000,P,2965,-0.68, 19.81,17750,295,,,,V
OMA,20111100,20100,C,690, 0.32, 19.81,17750,295,,,,V
OMA,20111100,20100,P,3040,-0.68, 19.81,17750,295,,,,V
OMA,20111100,20200,C,666, 0.31, 19.81,17750,295,,,,V
OMA,20111100,20200,P,3116,-0.69, 19.81,17750,295,,,,V
OMA,20111100,20300,C,642, 0.30, 19.81,17750,295,,,,V
OMA,20111100,20300,P,3192,-0.70, 19.81,17750,295,,,,V
OMA,20120100,16900,C,2557, 0.70, 19.81,18550,338,,,,V
OMA,20120100,16900,P,907,-0.30, 19.81,18550,338,,,,V
OMA,20120100,17000,C,2496, 0.69, 19.81,18550,338,,,,V
OMA,20120100,17000,P,946,-0.31, 19.81,18550,338,,,,V
OMA,20120100,17100,C,2436, 0.68, 19.81,18550,338,,,,V
OMA,20120100,17100,P,986,-0.32, 19.81,18550,338,,,,V
OMA,20120100,17200,C,2377, 0.67, 19.81,18550,338,,,,V
OMA,20120100,17200,P,1027,-0.33, 19.81,18550,338,,,,V
OMA,20120100,17300,C,2318, 0.66, 19.81,18550,338,,,,V
OMA,20120100,17300,P,1068,-0.34, 19.81,18550,338,,,,V
OMA,20120100,17400,C,2261, 0.65, 19.81,18550,338,,,,V
OMA,20120100,17400,P,1111,-0.35, 19.81,18550,338,,,,V
OMA,20120100,17500,C,2205, 0.64, 19.81,18550,338,,,,V
OMA,20120100,17500,P,1155,-0.36, 19.81,18550,338,,,,V
OMA,20120100,17600,C,2150, 0.64, 19.81,18550,338,,,,V
OMA,20120100,17600,P,1200,-0.36, 19.81,18550,338,,,,V
OMA,20120100,17700,C,2095, 0.63, 19.81,18550,338,,,,V
OMA,20120100,17700,P,1245,-0.37, 19.81,18550,338,,,,V
OMA,20120100,17800,C,2042, 0.62, 19.81,18550,338,,,,V
OMA,20120100,17800,P,1292,-0.38, 19.81,18550,338,,,,V
OMA,20120100,17900,C,1990, 0.61, 19.81,18550,338,,,,V
OMA,20120100,17900,P,1340,-0.39, 19.81,18550,338,,,,V
OMA,20120100,18000,C,1939, 0.60, 19.81,18550,338,,,,V
OMA,20120100,18000,P,1389,-0.40, 19.81,18550,338,,,,V
OMA,20120100,18100,C,1888, 0.59, 19.81,18550,338,,,,V
OMA,20120100,18100,P,1438,-0.41, 19.81,18550,338,,,,V
OMA,20120100,18200,C,1839, 0.58, 19.81,18550,338,,,,V
OMA,20120100,18200,P,1489,-0.42, 19.81,18550,338,,,,V
OMA,20120100,18300,C,1791, 0.57, 19.81,18550,338,,,,V
OMA,20120100,18300,P,1541,-0.43, 19.81,18550,338,,,,V
OMA,20120100,18400,C,1743, 0.56, 19.81,18550,338,,,,V
OMA,20120100,18400,P,1593,-0.44, 19.81,18550,338,,,,V
OMA,20120100,18500,C,1697, 0.55, 19.81,18550,338,,,,V
OMA,20120100,18500,P,1647,-0.45, 19.81,18550,338,,,,V
OMA,20120100,18600,C,1651, 0.54, 19.81,18550,338,,,,V
OMA,20120100,18600,P,1701,-0.46, 19.81,18550,338,,,,V
OMA,20120100,18700,C,1607, 0.53, 19.81,18550,338,,,,V
OMA,20120100,18700,P,1757,-0.47, 19.81,18550,338,,,,V
OMA,20120100,18800,C,1563, 0.52, 19.81,18550,338,,,,V
OMA,20120100,18800,P,1813,-0.48, 19.81,18550,338,,,,V
OMA,20120100,18900,C,1521, 0.51, 19.81,18550,338,,,,V
OMA,20120100,18900,P,1871,-0.49, 19.81,18550,338,,,,V
OMA,20120100,19000,C,1479, 0.50, 19.81,18550,338,,,,V
OMA,20120100,19000,P,1929,-0.50, 19.81,18550,338,,,,V
OMA,20120100,19100,C,1438, 0.49, 19.81,18550,338,,,,V
OMA,20120100,19100,P,1988,-0.51, 19.81,18550,338,,,,V
OMA,20120100,19200,C,1398, 0.48, 19.81,18550,338,,,,V
OMA,20120100,19200,P,2048,-0.52, 19.81,18550,338,,,,V
OMA,20120100,19300,C,1359, 0.48, 19.81,18550,338,,,,V
OMA,20120100,19300,P,2109,-0.52, 19.81,18550,338,,,,V
OMA,20120100,19400,C,1321, 0.47, 19.81,18550,338,,,,V
OMA,20120100,19400,P,2171,-0.53, 19.81,18550,338,,,,V
OMA,20120100,19500,C,1283, 0.46, 19.81,18550,338,,,,V
OMA,20120100,19500,P,2233,-0.54, 19.81,18550,338,,,,V
OMA,20120100,19600,C,1247, 0.45, 19.81,18550,338,,,,V
OMA,20120100,19600,P,2297,-0.55, 19.81,18550,338,,,,V
OMA,20120100,19700,C,1211, 0.44, 19.81,18550,338,,,,V
OMA,20120100,19700,P,2361,-0.56, 19.81,18550,338,,,,V
OMA,20120100,19800,C,1176, 0.43, 19.81,18550,338,,,,V
OMA,20120100,19800,P,2426,-0.57, 19.81,18550,338,,,,V
OMA,20120100,19900,C,1142, 0.42, 19.81,18550,338,,,,V
OMA,20120100,19900,P,2492,-0.58, 19.81,18550,338,,,,V
OMA,20120100,20000,C,1109, 0.41, 19.81,18550,338,,,,V
OMA,20120100,20000,P,2559,-0.59, 19.81,18550,338,,,,V
OMA,20120100,20100,C,1077, 0.40, 19.81,18550,338,,,,V
OMA,20120100,20100,P,2627,-0.60, 19.81,18550,338,,,,V
OMA,20120100,20200,C,1045, 0.40, 19.81,18550,338,,,,V
OMA,20120100,20200,P,2695,-0.60, 19.81,18550,338,,,,V
OMA,20120100,20300,C,1014, 0.39, 19.81,18550,338,,,,V
OMA,20120100,20300,P,2764,-0.61, 19.81,18550,338,,,,V
OOB,20101100,13800,C,9450, 1.00, 19.97,23250,37,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,13900,C,9350, 1.00, 19.97,23250,37,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14000,C,9250, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14100,C,9150, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14200,C,9050, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14300,C,8950, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14400,C,8850, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14500,C,8750, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14600,C,8650, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14700,C,8550, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14800,C,8450, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,14900,C,8350, 1.00, 19.97,23250,37,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15000,C,8250, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15100,C,8150, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15200,C,8050, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15300,C,7950, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15400,C,7850, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15500,C,7750, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15600,C,7650, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15700,C,7550, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15800,C,7450, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,15900,C,7350, 1.00, 19.97,23250,37,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16000,C,7250, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16100,C,7150, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16200,C,7050, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16300,C,6950, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16400,C,6850, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16500,C,6750, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16600,C,6650, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16700,C,6550, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16800,C,6450, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,16900,C,6350, 1.00, 19.97,23250,37,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17000,C,6250, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17100,C,6150, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17200,C,6050, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17300,C,5950, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17400,C,5850, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17500,C,5750, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17600,C,5650, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17700,C,5550, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17800,C,5450, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,17900,C,5350, 1.00, 19.97,23250,37,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18000,C,5250, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18100,C,5150, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18200,C,5050, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18300,C,4950, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18400,C,4850, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18500,C,4751, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18600,C,4651, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18700,C,4551, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18800,C,4451, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18800,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,18900,C,4351, 1.00, 19.97,23250,37,,,,V
OOB,20101100,18900,P,1, 0.00, 19.97,23250,37,,,,V
OOB,20101100,19000,C,4252, 1.00, 19.97,23250,37,,,,V
OOB,20101100,19000,P,2, 0.00, 19.97,23250,37,,,,V
OOB,20101100,19100,C,4152, 1.00, 19.97,23250,37,,,,V
OOB,20101100,19100,P,2, 0.00, 19.97,23250,37,,,,V
OOB,20101100,19200,C,4053, 1.00, 19.97,23250,37,,,,V
OOB,20101100,19200,P,3, 0.00, 19.97,23250,37,,,,V
OOB,20101100,19300,C,3954, 0.99, 19.97,23250,37,,,,V
OOB,20101100,19300,P,4,-0.01, 19.97,23250,37,,,,V
OOB,20101100,19400,C,3854, 0.99, 19.97,23250,37,,,,V
OOB,20101100,19400,P,4,-0.01, 19.97,23250,37,,,,V
OOB,20101100,19500,C,3755, 0.99, 19.97,23250,37,,,,V
OOB,20101100,19500,P,5,-0.01, 19.97,23250,37,,,,V
OOB,20101100,19600,C,3657, 0.99, 19.97,23250,37,,,,V
OOB,20101100,19600,P,7,-0.01, 19.97,23250,37,,,,V
OOB,20101100,19700,C,3558, 0.99, 19.97,23250,37,,,,V
OOB,20101100,19700,P,8,-0.01, 19.97,23250,37,,,,V
OOB,20101100,19800,C,3460, 0.98, 19.97,23250,37,,,,V
OOB,20101100,19800,P,10,-0.02, 19.97,23250,37,,,,V
OOB,20101100,19900,C,3362, 0.98, 19.97,23250,37,,,,V
OOB,20101100,19900,P,12,-0.02, 19.97,23250,37,,,,V
OOB,20101100,20000,C,3264, 0.98, 19.97,23250,37,,,,V
OOB,20101100,20000,P,14,-0.02, 19.97,23250,37,,,,V
OOB,20101100,20100,C,3167, 0.98, 19.97,23250,37,,,,V
OOB,20101100,20100,P,17,-0.02, 19.97,23250,37,,,,V
OOB,20101100,20200,C,3070, 0.97, 19.97,23250,37,,,,V
OOB,20101100,20200,P,20,-0.03, 19.97,23250,37,,,,V
OOB,20101100,20300,C,2973, 0.97, 19.97,23250,37,,,,V
OOB,20101100,20300,P,23,-0.03, 19.97,23250,37,,,,V
OOB,20101100,20400,C,2878, 0.96, 19.97,23250,37,,,,V
OOB,20101100,20400,P,28,-0.04, 19.97,23250,37,,,,V
OOB,20101100,20500,C,2782, 0.96, 19.97,23250,37,,,,V
OOB,20101100,20500,P,32,-0.04, 19.97,23250,37,,,,V
OOB,20101100,20600,C,2688, 0.95, 19.97,23250,37,,,,V
OOB,20101100,20600,P,38,-0.05, 19.97,23250,37,,,,V
OOB,20101100,20700,C,2594, 0.94, 19.97,23250,37,,,,V
OOB,20101100,20700,P,44,-0.06, 19.97,23250,37,,,,V
OOB,20101100,20800,C,2501, 0.94, 19.97,23250,37,,,,V
OOB,20101100,20800,P,51,-0.06, 19.97,23250,37,,,,V
OOB,20101100,20900,C,2409, 0.93, 19.97,23250,37,,,,V
OOB,20101100,20900,P,59,-0.07, 19.97,23250,37,,,,V
OOB,20101100,21000,C,2318, 0.92, 19.97,23250,37,,,,V
OOB,20101100,21000,P,68,-0.08, 19.97,23250,37,,,,V
OOB,20101100,21100,C,2228, 0.91, 19.97,23250,37,,,,V
OOB,20101100,21100,P,78,-0.09, 19.97,23250,37,,,,V
OOB,20101100,21200,C,2139, 0.90, 19.97,23250,37,,,,V
OOB,20101100,21200,P,89,-0.10, 19.97,23250,37,,,,V
OOB,20101100,21300,C,2052, 0.88, 19.97,23250,37,,,,V
OOB,20101100,21300,P,102,-0.12, 19.97,23250,37,,,,V
OOB,20101100,21400,C,1965, 0.87, 19.97,23250,37,,,,V
OOB,20101100,21400,P,115,-0.13, 19.97,23250,37,,,,V
OOB,20101100,21500,C,1880, 0.86, 19.97,23250,37,,,,V
OOB,20101100,21500,P,130,-0.14, 19.97,23250,37,,,,V
OOB,20101100,21600,C,1797, 0.84, 19.97,23250,37,,,,V
OOB,20101100,21600,P,147,-0.16, 19.97,23250,37,,,,V
OOB,20101100,21700,C,1715, 0.83, 19.97,23250,37,,,,V
OOB,20101100,21700,P,165,-0.17, 19.97,23250,37,,,,V
OOB,20101100,21800,C,1635, 0.81, 19.97,23250,37,,,,V
OOB,20101100,21800,P,185,-0.19, 19.97,23250,37,,,,V
OOB,20101100,21900,C,1557, 0.80, 19.97,23250,37,,,,V
OOB,20101100,21900,P,207,-0.20, 19.97,23250,37,,,,V
OOB,20101100,22000,C,1480, 0.78, 19.97,23250,37,,,,V
OOB,20101100,22000,P,230,-0.22, 19.97,23250,37,,,,V
OOB,20101100,22100,C,1405, 0.76, 19.97,23250,37,,,,V
OOB,20101100,22100,P,255,-0.24, 19.97,23250,37,,,,V
OOB,20101100,22200,C,1333, 0.74, 19.97,23250,37,,,,V
OOB,20101100,22200,P,283,-0.26, 19.97,23250,37,,,,V
OOB,20101100,22300,C,1262, 0.72, 19.97,23250,37,,,,V
OOB,20101100,22300,P,312,-0.28, 19.97,23250,37,,,,V
OOB,20101100,22400,C,1193, 0.70, 19.97,23250,37,,,,V
OOB,20101100,22400,P,343,-0.30, 19.97,23250,37,,,,V
OOB,20101100,22500,C,1127, 0.68, 19.97,23250,37,,,,V
OOB,20101100,22500,P,377,-0.32, 19.97,23250,37,,,,V
OOB,20101100,22600,C,1062, 0.66, 19.97,23250,37,,,,V
OOB,20101100,22600,P,412,-0.34, 19.97,23250,37,,,,V
OOB,20101100,22700,C,1000, 0.64, 19.97,23250,37,,,,V
OOB,20101100,22700,P,450,-0.36, 19.97,23250,37,,,,V
OOB,20101100,22800,C,940, 0.62, 19.97,23250,37,,,,V
OOB,20101100,22800,P,490,-0.38, 19.97,23250,37,,,,V
OOB,20101100,22900,C,883, 0.59, 19.97,23250,37,,,,V
OOB,20101100,22900,P,533,-0.41, 19.97,23250,37,,,,V
OOB,20101100,23000,C,827, 0.57, 19.97,23250,37,,,,V
OOB,20101100,23000,P,577,-0.43, 19.97,23250,37,,,,V
OOB,20101100,23100,C,774, 0.55, 19.97,23250,37,,,,V
OOB,20101100,23100,P,624,-0.45, 19.97,23250,37,,,,V
OOB,20101100,23200,C,724, 0.53, 19.97,23250,37,,,,V
OOB,20101100,23200,P,674,-0.47, 19.97,23250,37,,,,V
OOB,20101100,23300,C,675, 0.50, 19.97,23250,37,,,,V
OOB,20101100,23300,P,725,-0.50, 19.97,23250,37,,,,V
OOB,20101100,23400,C,629, 0.48, 19.97,23250,37,,,,V
OOB,20101100,23400,P,779,-0.52, 19.97,23250,37,,,,V
OOB,20101100,23500,C,585, 0.46, 19.97,23250,37,,,,V
OOB,20101100,23500,P,835,-0.54, 19.97,23250,37,,,,V
OOB,20101100,23600,C,543, 0.44, 19.97,23250,37,,,,V
OOB,20101100,23600,P,893,-0.56, 19.97,23250,37,,,,V
OOB,20101100,23700,C,503, 0.41, 19.97,23250,37,,,,V
OOB,20101100,23700,P,953,-0.59, 19.97,23250,37,,,,V
OOB,20101100,23800,C,466, 0.39, 19.97,23250,37,,,,V
OOB,20101100,23800,P,1016,-0.61, 19.97,23250,37,,,,V
OOB,20101100,23900,C,431, 0.37, 19.97,23250,37,,,,V
OOB,20101100,23900,P,1081,-0.63, 19.97,23250,37,,,,V
OOB,20101100,24000,C,397, 0.35, 19.97,23250,37,,,,V
OOB,20101100,24000,P,1147,-0.65, 19.97,23250,37,,,,V
OOB,20101100,24100,C,366, 0.33, 19.97,23250,37,,,,V
OOB,20101100,24100,P,1216,-0.67, 19.97,23250,37,,,,V
OOB,20110100,14600,C,9000, 1.00, 19.99,23600,80,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,14700,C,8900, 1.00, 19.99,23600,80,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,14800,C,8800, 1.00, 19.99,23600,80,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,14900,C,8700, 1.00, 19.99,23600,80,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15000,C,8600, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15100,C,8500, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15200,C,8400, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15300,C,8300, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15400,C,8200, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15500,C,8100, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15600,C,8000, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15700,C,7900, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15800,C,7800, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,15900,C,7700, 1.00, 19.99,23600,80,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16000,C,7600, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16100,C,7500, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16200,C,7400, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16300,C,7300, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16400,C,7200, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16500,C,7100, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16600,C,7000, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16700,C,6901, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16800,C,6801, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,16900,C,6701, 1.00, 19.99,23600,80,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17000,C,6601, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17100,C,6501, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17100,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17200,C,6401, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17200,P,1, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17300,C,6302, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17300,P,2, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17400,C,6202, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17400,P,2, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17500,C,6102, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17500,P,2, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17600,C,6003, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17600,P,3, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17700,C,5903, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17700,P,3, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17800,C,5804, 1.00, 19.99,23600,80,,,,V
OOB,20110100,17800,P,4, 0.00, 19.99,23600,80,,,,V
OOB,20110100,17900,C,5705, 0.99, 19.99,23600,80,,,,V
OOB,20110100,17900,P,5,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18000,C,5606, 0.99, 19.99,23600,80,,,,V
OOB,20110100,18000,P,6,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18100,C,5507, 0.99, 19.99,23600,80,,,,V
OOB,20110100,18100,P,7,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18200,C,5408, 0.99, 19.99,23600,80,,,,V
OOB,20110100,18200,P,8,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18300,C,5309, 0.99, 19.99,23600,80,,,,V
OOB,20110100,18300,P,9,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18400,C,5210, 0.99, 19.99,23600,80,,,,V
OOB,20110100,18400,P,10,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18500,C,5112, 0.99, 19.99,23600,80,,,,V
OOB,20110100,18500,P,12,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18600,C,5013, 0.99, 19.99,23600,80,,,,V
OOB,20110100,18600,P,13,-0.01, 19.99,23600,80,,,,V
OOB,20110100,18700,C,4915, 0.98, 19.99,23600,80,,,,V
OOB,20110100,18700,P,15,-0.02, 19.99,23600,80,,,,V
OOB,20110100,18800,C,4818, 0.98, 19.99,23600,80,,,,V
OOB,20110100,18800,P,18,-0.02, 19.99,23600,80,,,,V
OOB,20110100,18900,C,4720, 0.98, 19.99,23600,80,,,,V
OOB,20110100,18900,P,20,-0.02, 19.99,23600,80,,,,V
OOB,20110100,19000,C,4623, 0.98, 19.99,23600,80,,,,V
OOB,20110100,19000,P,23,-0.02, 19.99,23600,80,,,,V
OOB,20110100,19100,C,4526, 0.97, 19.99,23600,80,,,,V
OOB,20110100,19100,P,26,-0.03, 19.99,23600,80,,,,V
OOB,20110100,19200,C,4429, 0.97, 19.99,23600,80,,,,V
OOB,20110100,19200,P,29,-0.03, 19.99,23600,80,,,,V
OOB,20110100,19300,C,4333, 0.97, 19.99,23600,80,,,,V
OOB,20110100,19300,P,33,-0.03, 19.99,23600,80,,,,V
OOB,20110100,19400,C,4237, 0.97, 19.99,23600,80,,,,V
OOB,20110100,19400,P,37,-0.03, 19.99,23600,80,,,,V
OOB,20110100,19500,C,4142, 0.96, 19.99,23600,80,,,,V
OOB,20110100,19500,P,42,-0.04, 19.99,23600,80,,,,V
OOB,20110100,19600,C,4047, 0.96, 19.99,23600,80,,,,V
OOB,20110100,19600,P,47,-0.04, 19.99,23600,80,,,,V
OOB,20110100,19700,C,3953, 0.95, 19.99,23600,80,,,,V
OOB,20110100,19700,P,53,-0.05, 19.99,23600,80,,,,V
OOB,20110100,19800,C,3859, 0.95, 19.99,23600,80,,,,V
OOB,20110100,19800,P,59,-0.05, 19.99,23600,80,,,,V
OOB,20110100,19900,C,3765, 0.94, 19.99,23600,80,,,,V
OOB,20110100,19900,P,65,-0.06, 19.99,23600,80,,,,V
OOB,20110100,20000,C,3673, 0.94, 19.99,23600,80,,,,V
OOB,20110100,20000,P,73,-0.06, 19.99,23600,80,,,,V
OOB,20110100,20100,C,3581, 0.93, 19.99,23600,80,,,,V
OOB,20110100,20100,P,81,-0.07, 19.99,23600,80,,,,V
OOB,20110100,20200,C,3489, 0.93, 19.99,23600,80,,,,V
OOB,20110100,20200,P,89,-0.07, 19.99,23600,80,,,,V
OOB,20110100,20300,C,3399, 0.92, 19.99,23600,80,,,,V
OOB,20110100,20300,P,99,-0.08, 19.99,23600,80,,,,V
OOB,20110100,20400,C,3309, 0.91, 19.99,23600,80,,,,V
OOB,20110100,20400,P,109,-0.09, 19.99,23600,80,,,,V
OOB,20110100,20500,C,3220, 0.91, 19.99,23600,80,,,,V
OOB,20110100,20500,P,120,-0.09, 19.99,23600,80,,,,V
OOB,20110100,20600,C,3131, 0.90, 19.99,23600,80,,,,V
OOB,20110100,20600,P,131,-0.10, 19.99,23600,80,,,,V
OOB,20110100,20700,C,3044, 0.89, 19.99,23600,80,,,,V
OOB,20110100,20700,P,144,-0.11, 19.99,23600,80,,,,V
OOB,20110100,20800,C,2957, 0.88, 19.99,23600,80,,,,V
OOB,20110100,20800,P,157,-0.12, 19.99,23600,80,,,,V
OOB,20110100,20900,C,2872, 0.87, 19.99,23600,80,,,,V
OOB,20110100,20900,P,172,-0.13, 19.99,23600,80,,,,V
OOB,20110100,21000,C,2787, 0.87, 19.99,23600,80,,,,V
OOB,20110100,21000,P,187,-0.13, 19.99,23600,80,,,,V
OOB,20110100,21100,C,2704, 0.86, 19.99,23600,80,,,,V
OOB,20110100,21100,P,204,-0.14, 19.99,23600,80,,,,V
OOB,20110100,21200,C,2622, 0.85, 19.99,23600,80,,,,V
OOB,20110100,21200,P,222,-0.15, 19.99,23600,80,,,,V
OOB,20110100,21300,C,2540, 0.84, 19.99,23600,80,,,,V
OOB,20110100,21300,P,240,-0.16, 19.99,23600,80,,,,V
OOB,20110100,21400,C,2460, 0.83, 19.99,23600,80,,,,V
OOB,20110100,21400,P,260,-0.17, 19.99,23600,80,,,,V
OOB,20110100,21500,C,2381, 0.81, 19.99,23600,80,,,,V
OOB,20110100,21500,P,281,-0.19, 19.99,23600,80,,,,V
OOB,20110100,21600,C,2304, 0.80, 19.99,23600,80,,,,V
OOB,20110100,21600,P,304,-0.20, 19.99,23600,80,,,,V
OOB,20110100,21700,C,2227, 0.79, 19.99,23600,80,,,,V
OOB,20110100,21700,P,327,-0.21, 19.99,23600,80,,,,V
OOB,20110100,21800,C,2152, 0.78, 19.99,23600,80,,,,V
OOB,20110100,21800,P,352,-0.22, 19.99,23600,80,,,,V
OOB,20110100,21900,C,2078, 0.77, 19.99,23600,80,,,,V
OOB,20110100,21900,P,378,-0.23, 19.99,23600,80,,,,V
OOB,20110100,22000,C,2006, 0.75, 19.99,23600,80,,,,V
OOB,20110100,22000,P,406,-0.25, 19.99,23600,80,,,,V
OOB,20110100,22100,C,1935, 0.74, 19.99,23600,80,,,,V
OOB,20110100,22100,P,435,-0.26, 19.99,23600,80,,,,V
OOB,20110100,22200,C,1865, 0.73, 19.99,23600,80,,,,V
OOB,20110100,22200,P,465,-0.27, 19.99,23600,80,,,,V
OOB,20110100,22300,C,1797, 0.71, 19.99,23600,80,,,,V
OOB,20110100,22300,P,497,-0.29, 19.99,23600,80,,,,V
OOB,20110100,22400,C,1730, 0.70, 19.99,23600,80,,,,V
OOB,20110100,22400,P,530,-0.30, 19.99,23600,80,,,,V
OOB,20110100,22500,C,1665, 0.69, 19.99,23600,80,,,,V
OOB,20110100,22500,P,565,-0.31, 19.99,23600,80,,,,V
OOB,20110100,22600,C,1601, 0.67, 19.99,23600,80,,,,V
OOB,20110100,22600,P,601,-0.33, 19.99,23600,80,,,,V
OOB,20110100,22700,C,1539, 0.66, 19.99,23600,80,,,,V
OOB,20110100,22700,P,639,-0.34, 19.99,23600,80,,,,V
OOB,20110100,22800,C,1478, 0.64, 19.99,23600,80,,,,V
OOB,20110100,22800,P,678,-0.36, 19.99,23600,80,,,,V
OOB,20110100,22900,C,1419, 0.63, 19.99,23600,80,,,,V
OOB,20110100,22900,P,719,-0.37, 19.99,23600,80,,,,V
OOB,20110100,23000,C,1361, 0.61, 19.99,23600,80,,,,V
OOB,20110100,23000,P,761,-0.39, 19.99,23600,80,,,,V
OOB,20110100,23100,C,1305, 0.60, 19.99,23600,80,,,,V
OOB,20110100,23100,P,805,-0.40, 19.99,23600,80,,,,V
OOB,20110100,23200,C,1250, 0.58, 19.99,23600,80,,,,V
OOB,20110100,23200,P,850,-0.42, 19.99,23600,80,,,,V
OOB,20110100,23300,C,1197, 0.57, 19.99,23600,80,,,,V
OOB,20110100,23300,P,897,-0.43, 19.99,23600,80,,,,V
OOB,20110100,23400,C,1145, 0.55, 19.99,23600,80,,,,V
OOB,20110100,23400,P,945,-0.45, 19.99,23600,80,,,,V
OOB,20110100,23500,C,1095, 0.54, 19.99,23600,80,,,,V
OOB,20110100,23500,P,995,-0.46, 19.99,23600,80,,,,V
OOB,20110100,23600,C,1047, 0.52, 19.99,23600,80,,,,V
OOB,20110100,23600,P,1047,-0.48, 19.99,23600,80,,,,V
OOB,20110100,23700,C,1000, 0.51, 19.99,23600,80,,,,V
OOB,20110100,23700,P,1100,-0.49, 19.99,23600,80,,,,V
OOB,20110100,23800,C,954, 0.49, 19.99,23600,80,,,,V
OOB,20110100,23800,P,1154,-0.51, 19.99,23600,80,,,,V
OOB,20110100,23900,C,910, 0.48, 19.99,23600,80,,,,V
OOB,20110100,23900,P,1210,-0.52, 19.99,23600,80,,,,V
OOB,20110100,24000,C,868, 0.46, 19.99,23600,80,,,,V
OOB,20110100,24000,P,1268,-0.54, 19.99,23600,80,,,,V
OOB,20110100,24100,C,826, 0.45, 19.99,23600,80,,,,V
OOB,20110100,24100,P,1326,-0.55, 19.99,23600,80,,,,V
OOB,20110100,24200,C,787, 0.43, 19.99,23600,80,,,,V
OOB,20110100,24200,P,1387,-0.57, 19.99,23600,80,,,,V
OOB,20110100,24300,C,749, 0.42, 19.99,23600,80,,,,V
OOB,20110100,24300,P,1449,-0.58, 19.99,23600,80,,,,V
OOB,20110100,24400,C,712, 0.40, 19.99,23600,80,,,,V
OOB,20110100,24400,P,1512,-0.60, 19.99,23600,80,,,,V
OOB,20110300,14900,C,8855, 1.00, 26.13,23750,123,,,,V
OOB,20110300,14900,P,5, 0.00, 26.13,23750,123,,,,V
OOB,20110300,15000,C,8756, 1.00, 26.13,23750,123,,,,V
OOB,20110300,15000,P,6, 0.00, 26.13,23750,123,,,,V
OOB,20110300,15100,C,8657, 1.00, 26.13,23750,123,,,,V
OOB,20110300,15100,P,7, 0.00, 26.13,23750,123,,,,V
OOB,20110300,15200,C,8558, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15200,P,8,-0.01, 26.13,23750,123,,,,V
OOB,20110300,15300,C,8459, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15300,P,9,-0.01, 26.13,23750,123,,,,V
OOB,20110300,15400,C,8360, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15400,P,10,-0.01, 26.13,23750,123,,,,V
OOB,20110300,15500,C,8261, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15500,P,11,-0.01, 26.13,23750,123,,,,V
OOB,20110300,15600,C,8162, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15600,P,12,-0.01, 26.13,23750,123,,,,V
OOB,20110300,15700,C,8063, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15700,P,13,-0.01, 26.13,23750,123,,,,V
OOB,20110300,15800,C,7965, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15800,P,15,-0.01, 26.13,23750,123,,,,V
OOB,20110300,15900,C,7866, 0.99, 26.13,23750,123,,,,V
OOB,20110300,15900,P,16,-0.01, 26.13,23750,123,,,,V
OOB,20110300,16000,C,7768, 0.99, 26.13,23750,123,,,,V
OOB,20110300,16000,P,18,-0.01, 26.13,23750,123,,,,V
OOB,20110300,16100,C,7670, 0.99, 26.13,23750,123,,,,V
OOB,20110300,16100,P,20,-0.01, 26.13,23750,123,,,,V
OOB,20110300,16200,C,7572, 0.99, 26.13,23750,123,,,,V
OOB,20110300,16200,P,22,-0.01, 26.13,23750,123,,,,V
OOB,20110300,16300,C,7474, 0.99, 26.13,23750,123,,,,V
OOB,20110300,16300,P,24,-0.01, 26.13,23750,123,,,,V
OOB,20110300,16400,C,7377, 0.98, 26.13,23750,123,,,,V
OOB,20110300,16400,P,27,-0.02, 26.13,23750,123,,,,V
OOB,20110300,16500,C,7279, 0.98, 26.13,23750,123,,,,V
OOB,20110300,16500,P,29,-0.02, 26.13,23750,123,,,,V
OOB,20110300,16600,C,7182, 0.98, 26.13,23750,123,,,,V
OOB,20110300,16600,P,32,-0.02, 26.13,23750,123,,,,V
OOB,20110300,16700,C,7085, 0.98, 26.13,23750,123,,,,V
OOB,20110300,16700,P,35,-0.02, 26.13,23750,123,,,,V
OOB,20110300,16800,C,6988, 0.98, 26.13,23750,123,,,,V
OOB,20110300,16800,P,38,-0.02, 26.13,23750,123,,,,V
OOB,20110300,16900,C,6892, 0.98, 26.13,23750,123,,,,V
OOB,20110300,16900,P,42,-0.02, 26.13,23750,123,,,,V
OOB,20110300,17000,C,6796, 0.97, 26.13,23750,123,,,,V
OOB,20110300,17000,P,46,-0.03, 26.13,23750,123,,,,V
OOB,20110300,17100,C,6700, 0.97, 26.13,23750,123,,,,V
OOB,20110300,17100,P,50,-0.03, 26.13,23750,123,,,,V
OOB,20110300,17200,C,6604, 0.97, 26.13,23750,123,,,,V
OOB,20110300,17200,P,54,-0.03, 26.13,23750,123,,,,V
OOB,20110300,17300,C,6509, 0.97, 26.13,23750,123,,,,V
OOB,20110300,17300,P,59,-0.03, 26.13,23750,123,,,,V
OOB,20110300,17400,C,6414, 0.96, 26.13,23750,123,,,,V
OOB,20110300,17400,P,64,-0.04, 26.13,23750,123,,,,V
OOB,20110300,17500,C,6319, 0.96, 26.13,23750,123,,,,V
OOB,20110300,17500,P,69,-0.04, 26.13,23750,123,,,,V
OOB,20110300,17600,C,6225, 0.96, 26.13,23750,123,,,,V
OOB,20110300,17600,P,75,-0.04, 26.13,23750,123,,,,V
OOB,20110300,17700,C,6131, 0.96, 26.13,23750,123,,,,V
OOB,20110300,17700,P,81,-0.04, 26.13,23750,123,,,,V
OOB,20110300,17800,C,6037, 0.95, 26.13,23750,123,,,,V
OOB,20110300,17800,P,87,-0.05, 26.13,23750,123,,,,V
OOB,20110300,17900,C,5944, 0.95, 26.13,23750,123,,,,V
OOB,20110300,17900,P,94,-0.05, 26.13,23750,123,,,,V
OOB,20110300,18000,C,5852, 0.95, 26.13,23750,123,,,,V
OOB,20110300,18000,P,102,-0.05, 26.13,23750,123,,,,V
OOB,20110300,18100,C,5759, 0.94, 26.13,23750,123,,,,V
OOB,20110300,18100,P,109,-0.06, 26.13,23750,123,,,,V
OOB,20110300,18200,C,5667, 0.94, 26.13,23750,123,,,,V
OOB,20110300,18200,P,117,-0.06, 26.13,23750,123,,,,V
OOB,20110300,18300,C,5576, 0.94, 26.13,23750,123,,,,V
OOB,20110300,18300,P,126,-0.06, 26.13,23750,123,,,,V
OOB,20110300,18400,C,5485, 0.93, 26.13,23750,123,,,,V
OOB,20110300,18400,P,135,-0.07, 26.13,23750,123,,,,V
OOB,20110300,18500,C,5395, 0.93, 26.13,23750,123,,,,V
OOB,20110300,18500,P,145,-0.07, 26.13,23750,123,,,,V
OOB,20110300,18600,C,5305, 0.93, 26.13,23750,123,,,,V
OOB,20110300,18600,P,155,-0.07, 26.13,23750,123,,,,V
OOB,20110300,18700,C,5215, 0.92, 26.13,23750,123,,,,V
OOB,20110300,18700,P,165,-0.08, 26.13,23750,123,,,,V
OOB,20110300,18800,C,5127, 0.92, 26.13,23750,123,,,,V
OOB,20110300,18800,P,177,-0.08, 26.13,23750,123,,,,V
OOB,20110300,18900,C,5038, 0.91, 26.13,23750,123,,,,V
OOB,20110300,18900,P,188,-0.09, 26.13,23750,123,,,,V
OOB,20110300,19000,C,4951, 0.91, 26.13,23750,123,,,,V
OOB,20110300,19000,P,201,-0.09, 26.13,23750,123,,,,V
OOB,20110300,19100,C,4865, 0.90, 26.17,23750,123,,,,V
OOB,20110300,19100,P,215,-0.10, 26.17,23750,123,,,,V
OOB,20110300,19200,C,4778, 0.90, 26.17,23750,123,,,,V
OOB,20110300,19200,P,228,-0.10, 26.17,23750,123,,,,V
OOB,20110300,19300,C,4693, 0.89, 26.17,23750,123,,,,V
OOB,20110300,19300,P,243,-0.11, 26.17,23750,123,,,,V
OOB,20110300,19400,C,4608, 0.89, 26.17,23750,123,,,,V
OOB,20110300,19400,P,258,-0.11, 26.17,23750,123,,,,V
OOB,20110300,19500,C,4523, 0.88, 26.17,23750,123,,,,V
OOB,20110300,19500,P,273,-0.12, 26.17,23750,123,,,,V
OOB,20110300,19600,C,4439, 0.88, 26.17,23750,123,,,,V
OOB,20110300,19600,P,289,-0.12, 26.17,23750,123,,,,V
OOB,20110300,19700,C,4356, 0.87, 26.17,23750,123,,,,V
OOB,20110300,19700,P,306,-0.13, 26.17,23750,123,,,,V
OOB,20110300,19800,C,4274, 0.86, 26.17,23750,123,,,,V
OOB,20110300,19800,P,324,-0.14, 26.17,23750,123,,,,V
OOB,20110300,19900,C,4192, 0.86, 26.17,23750,123,,,,V
OOB,20110300,19900,P,342,-0.14, 26.17,23750,123,,,,V
OOB,20110300,20000,C,4112, 0.85, 26.17,23750,123,,,,V
OOB,20110300,20000,P,362,-0.15, 26.17,23750,123,,,,V
OOB,20110300,20100,C,4032, 0.84, 26.17,23750,123,,,,V
OOB,20110300,20100,P,382,-0.16, 26.17,23750,123,,,,V
OOB,20110300,20200,C,3953, 0.84, 26.18,23750,123,,,,V
OOB,20110300,20200,P,403,-0.16, 26.18,23750,123,,,,V
OOB,20110300,20300,C,3875, 0.83, 26.19,23750,123,,,,V
OOB,20110300,20300,P,425,-0.17, 26.19,23750,123,,,,V
OOB,20110300,20400,C,3797, 0.82, 26.18,23750,123,,,,V
OOB,20110300,20400,P,447,-0.18, 26.18,23750,123,,,,V
OOB,20110300,20500,C,3720, 0.82, 26.19,23750,123,,,,V
OOB,20110300,20500,P,470,-0.18, 26.19,23750,123,,,,V
OOB,20110300,20600,C,3644, 0.81, 26.18,23750,123,,,,V
OOB,20110300,20600,P,494,-0.19, 26.18,23750,123,,,,V
OOB,20110300,20700,C,3569, 0.80, 26.19,23750,123,,,,V
OOB,20110300,20700,P,519,-0.20, 26.19,23750,123,,,,V
OOB,20110300,20800,C,3495, 0.79, 26.19,23750,123,,,,V
OOB,20110300,20800,P,545,-0.21, 26.19,23750,123,,,,V
OOB,20110300,20900,C,3421, 0.79, 26.19,23750,123,,,,V
OOB,20110300,20900,P,571,-0.21, 26.19,23750,123,,,,V
OOB,20110300,21000,C,3349, 0.78, 26.20,23750,123,,,,V
OOB,20110300,21000,P,599,-0.22, 26.20,23750,123,,,,V
OOB,20110300,21100,C,3277, 0.77, 26.20,23750,123,,,,V
OOB,20110300,21100,P,627,-0.23, 26.20,23750,123,,,,V
OOB,20110300,21200,C,3207, 0.76, 26.20,23750,123,,,,V
OOB,20110300,21200,P,657,-0.24, 26.20,23750,123,,,,V
OOB,20110300,21300,C,3137, 0.76, 26.20,23750,123,,,,V
OOB,20110300,21300,P,687,-0.24, 26.20,23750,123,,,,V
OOB,20110300,21400,C,3068, 0.75, 26.21,23750,123,,,,V
OOB,20110300,21400,P,718,-0.25, 26.21,23750,123,,,,V
OOB,20110300,21500,C,3000, 0.74, 26.22,23750,123,,,,V
OOB,20110300,21500,P,750,-0.26, 26.22,23750,123,,,,V
OOB,20110300,21600,C,2933, 0.73, 26.21,23750,123,,,,V
OOB,20110300,21600,P,783,-0.27, 26.21,23750,123,,,,V
OOB,20110300,21700,C,2867, 0.72, 26.22,23750,123,,,,V
OOB,20110300,21700,P,817,-0.28, 26.22,23750,123,,,,V
OOB,20110300,21800,C,2802, 0.71, 26.22,23750,123,,,,V
OOB,20110300,21800,P,852,-0.29, 26.22,23750,123,,,,V
OOB,20110300,21900,C,2738, 0.70, 26.22,23750,123,,,,V
OOB,20110300,21900,P,888,-0.30, 26.22,23750,123,,,,V
OOB,20110300,22000,C,2674, 0.70, 26.23,23750,123,,,,V
OOB,20110300,22000,P,924,-0.30, 26.23,23750,123,,,,V
OOB,20110300,22100,C,2612, 0.69, 26.23,23750,123,,,,V
OOB,20110300,22100,P,962,-0.31, 26.23,23750,123,,,,V
OOB,20110300,22200,C,2551, 0.68, 26.23,23750,123,,,,V
OOB,20110300,22200,P,1001,-0.32, 26.23,23750,123,,,,V
OOB,20110300,22300,C,2490, 0.67, 26.24,23750,123,,,,V
OOB,20110300,22300,P,1040,-0.33, 26.24,23750,123,,,,V
OOB,20110300,22400,C,2431, 0.66, 26.24,23750,123,,,,V
OOB,20110300,22400,P,1081,-0.34, 26.24,23750,123,,,,V
OOB,20110300,22500,C,2372, 0.65, 26.24,23750,123,,,,V
OOB,20110300,22500,P,1122,-0.35, 26.24,23750,123,,,,V
OOB,20110300,22600,C,2315, 0.64, 26.25,23750,123,,,,V
OOB,20110300,22600,P,1165,-0.36, 26.25,23750,123,,,,V
OOB,20110300,22700,C,2258, 0.63, 26.25,23750,123,,,,V
OOB,20110300,22700,P,1208,-0.37, 26.25,23750,123,,,,V
OOB,20110300,22800,C,2203, 0.62, 26.25,23750,123,,,,V
OOB,20110300,22800,P,1253,-0.38, 26.25,23750,123,,,,V
OOB,20110300,22900,C,2148, 0.61, 26.26,23750,123,,,,V
OOB,20110300,22900,P,1298,-0.39, 26.26,23750,123,,,,V
OOB,20110300,23000,C,2094, 0.61, 26.25,23750,123,,,,V
OOB,20110300,23000,P,1344,-0.39, 26.25,23750,123,,,,V
OOB,20110300,23100,C,2042, 0.60, 26.26,23750,123,,,,V
OOB,20110300,23100,P,1392,-0.40, 26.26,23750,123,,,,V
OOB,20110300,23200,C,1990, 0.59, 26.27,23750,123,,,,V
OOB,20110300,23200,P,1440,-0.41, 26.27,23750,123,,,,V
OOB,20110300,23300,C,1939, 0.58, 26.27,23750,123,,,,V
OOB,20110300,23300,P,1489,-0.42, 26.27,23750,123,,,,V
OOB,20110300,23400,C,1889, 0.57, 26.27,23750,123,,,,V
OOB,20110300,23400,P,1539,-0.43, 26.27,23750,123,,,,V
OOB,20110300,23500,C,1840, 0.56, 26.28,23750,123,,,,V
OOB,20110300,23500,P,1590,-0.44, 26.28,23750,123,,,,V
OOB,20110300,23600,C,1792, 0.55, 26.28,23750,123,,,,V
OOB,20110300,23600,P,1642,-0.45, 26.28,23750,123,,,,V
OOB,20110300,23700,C,1745, 0.54, 26.28,23750,123,,,,V
OOB,20110300,23700,P,1695,-0.46, 26.28,23750,123,,,,V
OOB,20110300,23800,C,1699, 0.53, 26.29,23750,123,,,,V
OOB,20110300,23800,P,1749,-0.47, 26.29,23750,123,,,,V
OOB,20110300,23900,C,1654, 0.52, 26.29,23750,123,,,,V
OOB,20110300,23900,P,1804,-0.48, 26.29,23750,123,,,,V
OOB,20110300,24000,C,1610, 0.51, 26.30,23750,123,,,,V
OOB,20110300,24000,P,1860,-0.49, 26.30,23750,123,,,,V
OOB,20110300,24100,C,1566, 0.50, 26.30,23750,123,,,,V
OOB,20110300,24100,P,1916,-0.50, 26.30,23750,123,,,,V
OOB,20110300,24200,C,1524, 0.50, 26.30,23750,123,,,,V
OOB,20110300,24200,P,1974,-0.50, 26.30,23750,123,,,,V
OOB,20110300,24300,C,1482, 0.49, 26.31,23750,123,,,,V
OOB,20110300,24300,P,2032,-0.51, 26.31,23750,123,,,,V
OOB,20110300,24400,C,1441, 0.48, 26.31,23750,123,,,,V
OOB,20110300,24400,P,2091,-0.52, 26.31,23750,123,,,,V
OOB,20110300,24500,C,1402, 0.47, 26.31,23750,123,,,,V
OOB,20110300,24500,P,2152,-0.53, 26.31,23750,123,,,,V
OOB,20110300,24600,C,1363, 0.46, 26.32,23750,123,,,,V
OOB,20110300,24600,P,2213,-0.54, 26.32,23750,123,,,,V
OOB,20110300,24700,C,1324, 0.45, 26.32,23750,123,,,,V
OOB,20110300,24700,P,2274,-0.55, 26.32,23750,123,,,,V
OOB,20110300,24800,C,1287, 0.44, 26.33,23750,123,,,,V
OOB,20110300,24800,P,2337,-0.56, 26.33,23750,123,,,,V
OOB,20110300,24900,C,1251, 0.43, 26.33,23750,123,,,,V
OOB,20110300,24900,P,2401,-0.57, 26.33,23750,123,,,,V
OOB,20110500,15100,C,8610, 0.99, 23.64,23700,166,,,,V
OOB,20110500,15100,P,10,-0.01, 23.64,23700,166,,,,V
OOB,20110500,15200,C,8511, 0.99, 23.64,23700,166,,,,V
OOB,20110500,15200,P,11,-0.01, 23.64,23700,166,,,,V
OOB,20110500,15300,C,8413, 0.99, 23.64,23700,166,,,,V
OOB,20110500,15300,P,13,-0.01, 23.64,23700,166,,,,V
OOB,20110500,15400,C,8314, 0.99, 23.64,23700,166,,,,V
OOB,20110500,15400,P,14,-0.01, 23.64,23700,166,,,,V
OOB,20110500,15500,C,8216, 0.99, 23.64,23700,166,,,,V
OOB,20110500,15500,P,16,-0.01, 23.64,23700,166,,,,V
OOB,20110500,15600,C,8117, 0.99, 23.64,23700,166,,,,V
OOB,20110500,15600,P,17,-0.01, 23.64,23700,166,,,,V
OOB,20110500,15700,C,8019, 0.99, 23.64,23700,166,,,,V
OOB,20110500,15700,P,19,-0.01, 23.64,23700,166,,,,V
OOB,20110500,15800,C,7922, 0.99, 23.83,23700,166,,,,V
OOB,20110500,15800,P,22,-0.01, 23.83,23700,166,,,,V
OOB,20110500,15900,C,7826, 0.98, 24.11,23700,166,,,,V
OOB,20110500,15900,P,26,-0.02, 24.11,23700,166,,,,V
OOB,20110500,16000,C,7732, 0.98, 24.52,23700,166,,,,V
OOB,20110500,16000,P,32,-0.02, 24.52,23700,166,,,,V
OOB,20110500,16100,C,7638, 0.98, 24.87,23700,166,,,,V
OOB,20110500,16100,P,38,-0.02, 24.87,23700,166,,,,V
OOB,20110500,16200,C,7545, 0.98, 25.19,23700,166,,,,V
OOB,20110500,16200,P,45,-0.02, 25.19,23700,166,,,,V
OOB,20110500,16300,C,7453, 0.97, 25.54,23700,166,,,,V
OOB,20110500,16300,P,53,-0.03, 25.54,23700,166,,,,V
OOB,20110500,16400,C,7360, 0.97, 25.79,23700,166,,,,V
OOB,20110500,16400,P,60,-0.03, 25.79,23700,166,,,,V
OOB,20110500,16500,C,7267, 0.97, 25.92,23700,166,,,,V
OOB,20110500,16500,P,67,-0.03, 25.92,23700,166,,,,V
OOB,20110500,16600,C,7175, 0.96, 26.09,23700,166,,,,V
OOB,20110500,16600,P,75,-0.04, 26.09,23700,166,,,,V
OOB,20110500,16700,C,7083, 0.96, 26.29,23700,166,,,,V
OOB,20110500,16700,P,83,-0.04, 26.29,23700,166,,,,V
OOB,20110500,16800,C,6992, 0.96, 26.45,23700,166,,,,V
OOB,20110500,16800,P,92,-0.04, 26.45,23700,166,,,,V
OOB,20110500,16900,C,6900, 0.96, 26.50,23700,166,,,,V
OOB,20110500,16900,P,100,-0.04, 26.50,23700,166,,,,V
OOB,20110500,17000,C,6810, 0.95, 26.65,23700,166,,,,V
OOB,20110500,17000,P,110,-0.05, 26.65,23700,166,,,,V
OOB,20110500,17100,C,6719, 0.95, 26.72,23700,166,,,,V
OOB,20110500,17100,P,119,-0.05, 26.72,23700,166,,,,V
OOB,20110500,17200,C,6628, 0.95, 26.78,23700,166,,,,V
OOB,20110500,17200,P,128,-0.05, 26.78,23700,166,,,,V
OOB,20110500,17300,C,6536, 0.94, 26.78,23700,166,,,,V
OOB,20110500,17300,P,136,-0.06, 26.78,23700,166,,,,V
OOB,20110500,17400,C,6446, 0.94, 26.82,23700,166,,,,V
OOB,20110500,17400,P,146,-0.06, 26.82,23700,166,,,,V
OOB,20110500,17500,C,6355, 0.94, 26.82,23700,166,,,,V
OOB,20110500,17500,P,155,-0.06, 26.82,23700,166,,,,V
OOB,20110500,17600,C,6267, 0.93, 26.88,23700,166,,,,V
OOB,20110500,17600,P,167,-0.07, 26.88,23700,166,,,,V
OOB,20110500,17700,C,6176, 0.93, 26.85,23700,166,,,,V
OOB,20110500,17700,P,176,-0.07, 26.85,23700,166,,,,V
OOB,20110500,17800,C,6087, 0.92, 26.84,23700,166,,,,V
OOB,20110500,17800,P,187,-0.08, 26.84,23700,166,,,,V
OOB,20110500,17900,C,5997, 0.92, 26.80,23700,166,,,,V
OOB,20110500,17900,P,197,-0.08, 26.80,23700,166,,,,V
OOB,20110500,18000,C,5909, 0.92, 26.81,23700,166,,,,V
OOB,20110500,18000,P,209,-0.08, 26.81,23700,166,,,,V
OOB,20110500,18100,C,5826, 0.91, 26.98,23700,166,,,,V
OOB,20110500,18100,P,226,-0.09, 26.98,23700,166,,,,V
OOB,20110500,18200,C,5750, 0.91, 27.31,23700,166,,,,V
OOB,20110500,18200,P,250,-0.09, 27.31,23700,166,,,,V
OOB,20110500,18300,C,5675, 0.90, 27.64,23700,166,,,,V
OOB,20110500,18300,P,275,-0.10, 27.64,23700,166,,,,V
OOB,20110500,18400,C,5605, 0.89, 28.09,23700,166,,,,V
OOB,20110500,18400,P,305,-0.11, 28.09,23700,166,,,,V
OOB,20110500,18500,C,5538, 0.88, 28.54,23700,166,,,,V
OOB,20110500,18500,P,338,-0.12, 28.54,23700,166,,,,V
OOB,20110500,18600,C,5472, 0.88, 29.00,23700,166,,,,V
OOB,20110500,18600,P,372,-0.12, 29.00,23700,166,,,,V
OOB,20110500,18700,C,5396, 0.87, 29.15,23700,166,,,,V
OOB,20110500,18700,P,396,-0.13, 29.15,23700,166,,,,V
OOB,20110500,18800,C,5323, 0.86, 29.36,23700,166,,,,V
OOB,20110500,18800,P,423,-0.14, 29.36,23700,166,,,,V
OOB,20110500,18900,C,5247, 0.86, 29.45,23700,166,,,,V
OOB,20110500,18900,P,447,-0.14, 29.45,23700,166,,,,V
OOB,20110500,19000,C,5170, 0.85, 29.51,23700,166,,,,V
OOB,20110500,19000,P,470,-0.15, 29.51,23700,166,,,,V
OOB,20110500,19100,C,5096, 0.85, 29.63,23700,166,,,,V
OOB,20110500,19100,P,496,-0.15, 29.63,23700,166,,,,V
OOB,20110500,19200,C,5019, 0.84, 29.65,23700,166,,,,V
OOB,20110500,19200,P,519,-0.16, 29.65,23700,166,,,,V
OOB,20110500,19300,C,4942, 0.84, 29.67,23700,166,,,,V
OOB,20110500,19300,P,542,-0.16, 29.67,23700,166,,,,V
OOB,20110500,19400,C,4863, 0.83, 29.63,23700,166,,,,V
OOB,20110500,19400,P,563,-0.17, 29.63,23700,166,,,,V
OOB,20110500,19500,C,4787, 0.83, 29.64,23700,166,,,,V
OOB,20110500,19500,P,587,-0.17, 29.64,23700,166,,,,V
OOB,20110500,19600,C,4710, 0.82, 29.61,23700,166,,,,V
OOB,20110500,19600,P,610,-0.18, 29.61,23700,166,,,,V
OOB,20110500,19700,C,4636, 0.82, 29.62,23700,166,,,,V
OOB,20110500,19700,P,636,-0.18, 29.62,23700,166,,,,V
OOB,20110500,19800,C,4563, 0.81, 29.64,23700,166,,,,V
OOB,20110500,19800,P,663,-0.19, 29.64,23700,166,,,,V
OOB,20110500,19900,C,4496, 0.80, 29.77,23700,166,,,,V
OOB,20110500,19900,P,696,-0.20, 29.77,23700,166,,,,V
OOB,20110500,20000,C,4429, 0.80, 29.88,23700,166,,,,V
OOB,20110500,20000,P,729,-0.20, 29.88,23700,166,,,,V
OOB,20110500,20100,C,4371, 0.79, 30.13,23700,166,,,,V
OOB,20110500,20100,P,771,-0.21, 30.13,23700,166,,,,V
OOB,20110500,20200,C,4305, 0.78, 30.22,23700,166,,,,V
OOB,20110500,20200,P,805,-0.22, 30.22,23700,166,,,,V
OOB,20110500,20300,C,4240, 0.78, 30.30,23700,166,,,,V
OOB,20110500,20300,P,840,-0.22, 30.30,23700,166,,,,V
OOB,20110500,20400,C,4175, 0.77, 30.39,23700,166,,,,V
OOB,20110500,20400,P,875,-0.23, 30.39,23700,166,,,,V
OOB,20110500,20500,C,4111, 0.76, 30.46,23700,166,,,,V
OOB,20110500,20500,P,911,-0.24, 30.46,23700,166,,,,V
OOB,20110500,20600,C,4048, 0.76, 30.54,23700,166,,,,V
OOB,20110500,20600,P,948,-0.24, 30.54,23700,166,,,,V
OOB,20110500,20700,C,3985, 0.75, 30.61,23700,166,,,,V
OOB,20110500,20700,P,985,-0.25, 30.61,23700,166,,,,V
OOB,20110500,20800,C,3923, 0.74, 30.68,23700,166,,,,V
OOB,20110500,20800,P,1023,-0.26, 30.68,23700,166,,,,V
OOB,20110500,20900,C,3863, 0.74, 30.78,23700,166,,,,V
OOB,20110500,20900,P,1063,-0.26, 30.78,23700,166,,,,V
OOB,20110500,21000,C,3803, 0.73, 30.84,23700,166,,,,V
OOB,20110500,21000,P,1103,-0.27, 30.84,23700,166,,,,V
OOB,20110500,21100,C,3743, 0.72, 30.90,23700,166,,,,V
OOB,20110500,21100,P,1143,-0.28, 30.90,23700,166,,,,V
OOB,20110500,21200,C,3683, 0.72, 30.96,23700,166,,,,V
OOB,20110500,21200,P,1183,-0.28, 30.96,23700,166,,,,V
OOB,20110500,21300,C,3625, 0.71, 31.02,23700,166,,,,V
OOB,20110500,21300,P,1225,-0.29, 31.02,23700,166,,,,V
OOB,20110500,21400,C,3566, 0.70, 31.07,23700,166,,,,V
OOB,20110500,21400,P,1266,-0.30, 31.07,23700,166,,,,V
OOB,20110500,21500,C,3509, 0.70, 31.12,23700,166,,,,V
OOB,20110500,21500,P,1309,-0.30, 31.12,23700,166,,,,V
OOB,20110500,21600,C,3452, 0.69, 31.16,23700,166,,,,V
OOB,20110500,21600,P,1352,-0.31, 31.16,23700,166,,,,V
OOB,20110500,21700,C,3395, 0.68, 31.21,23700,166,,,,V
OOB,20110500,21700,P,1395,-0.32, 31.21,23700,166,,,,V
OOB,20110500,21800,C,3339, 0.68, 31.25,23700,166,,,,V
OOB,20110500,21800,P,1439,-0.32, 31.25,23700,166,,,,V
OOB,20110500,21900,C,3284, 0.67, 31.29,23700,166,,,,V
OOB,20110500,21900,P,1484,-0.33, 31.29,23700,166,,,,V
OOB,20110500,22000,C,3229, 0.66, 31.32,23700,166,,,,V
OOB,20110500,22000,P,1529,-0.34, 31.32,23700,166,,,,V
OOB,20110500,22100,C,3175, 0.66, 31.35,23700,166,,,,V
OOB,20110500,22100,P,1575,-0.34, 31.35,23700,166,,,,V
OOB,20110500,22200,C,3121, 0.65, 31.38,23700,166,,,,V
OOB,20110500,22200,P,1621,-0.35, 31.38,23700,166,,,,V
OOB,20110500,22300,C,3068, 0.64, 31.41,23700,166,,,,V
OOB,20110500,22300,P,1668,-0.36, 31.41,23700,166,,,,V
OOB,20110500,22400,C,3015, 0.64, 31.43,23700,166,,,,V
OOB,20110500,22400,P,1715,-0.36, 31.43,23700,166,,,,V
OOB,20110500,22500,C,2963, 0.63, 31.45,23700,166,,,,V
OOB,20110500,22500,P,1763,-0.37, 31.45,23700,166,,,,V
OOB,20110500,22600,C,2911, 0.62, 31.46,23700,166,,,,V
OOB,20110500,22600,P,1811,-0.38, 31.46,23700,166,,,,V
OOB,20110500,22700,C,2860, 0.62, 31.47,23700,166,,,,V
OOB,20110500,22700,P,1860,-0.38, 31.47,23700,166,,,,V
OOB,20110500,22800,C,2809, 0.61, 31.48,23700,166,,,,V
OOB,20110500,22800,P,1909,-0.39, 31.48,23700,166,,,,V
OOB,20110500,22900,C,2759, 0.60, 31.49,23700,166,,,,V
OOB,20110500,22900,P,1959,-0.40, 31.49,23700,166,,,,V
OOB,20110500,23000,C,2709, 0.60, 31.49,23700,166,,,,V
OOB,20110500,23000,P,2009,-0.40, 31.49,23700,166,,,,V
OOB,20110500,23100,C,2660, 0.59, 31.49,23700,166,,,,V
OOB,20110500,23100,P,2060,-0.41, 31.49,23700,166,,,,V
OOB,20110500,23200,C,2611, 0.58, 31.49,23700,166,,,,V
OOB,20110500,23200,P,2111,-0.42, 31.49,23700,166,,,,V
OOB,20110500,23300,C,2563, 0.58, 31.49,23700,166,,,,V
OOB,20110500,23300,P,2163,-0.42, 31.49,23700,166,,,,V
OOB,20110500,23400,C,2515, 0.57, 31.48,23700,166,,,,V
OOB,20110500,23400,P,2215,-0.43, 31.48,23700,166,,,,V
OOB,20110500,23500,C,2467, 0.56, 31.47,23700,166,,,,V
OOB,20110500,23500,P,2267,-0.44, 31.47,23700,166,,,,V
OOB,20110500,23600,C,2420, 0.56, 31.45,23700,166,,,,V
OOB,20110500,23600,P,2320,-0.44, 31.45,23700,166,,,,V
OOB,20110500,23700,C,2373, 0.55, 31.43,23700,166,,,,V
OOB,20110500,23700,P,2373,-0.45, 31.43,23700,166,,,,V
OOB,20110500,23800,C,2327, 0.54, 31.41,23700,166,,,,V
OOB,20110500,23800,P,2427,-0.46, 31.41,23700,166,,,,V
OOB,20110500,23900,C,2281, 0.54, 31.39,23700,166,,,,V
OOB,20110500,23900,P,2481,-0.46, 31.39,23700,166,,,,V
OOB,20110500,24000,C,2236, 0.53, 31.36,23700,166,,,,V
OOB,20110500,24000,P,2536,-0.47, 31.36,23700,166,,,,V
OOB,20110500,24100,C,2191, 0.52, 31.33,23700,166,,,,V
OOB,20110500,24100,P,2591,-0.48, 31.33,23700,166,,,,V
OOB,20110500,24200,C,2146, 0.52, 31.29,23700,166,,,,V
OOB,20110500,24200,P,2646,-0.48, 31.29,23700,166,,,,V
OOB,20110500,24300,C,2102, 0.51, 31.26,23700,166,,,,V
OOB,20110500,24300,P,2702,-0.49, 31.26,23700,166,,,,V
OOB,20110500,24400,C,2058, 0.50, 31.22,23700,166,,,,V
OOB,20110500,24400,P,2758,-0.50, 31.22,23700,166,,,,V
OOB,20110500,24500,C,2014, 0.50, 31.17,23700,166,,,,V
OOB,20110500,24500,P,2814,-0.50, 31.17,23700,166,,,,V
OOB,20110500,24600,C,1971, 0.49, 31.13,23700,166,,,,V
OOB,20110500,24600,P,2871,-0.51, 31.13,23700,166,,,,V
OOB,20110500,24700,C,1929, 0.48, 31.08,23700,166,,,,V
OOB,20110500,24700,P,2929,-0.52, 31.08,23700,166,,,,V
OOB,20110500,24800,C,1887, 0.48, 31.02,23700,166,,,,V
OOB,20110500,24800,P,2987,-0.52, 31.02,23700,166,,,,V
OOB,20110500,24900,C,1845, 0.47, 30.97,23700,166,,,,V
OOB,20110500,24900,P,3045,-0.53, 30.97,23700,166,,,,V
OOB,20110500,25000,C,1803, 0.46, 30.91,23700,166,,,,V
OOB,20110500,25000,P,3103,-0.54, 30.91,23700,166,,,,V
OOB,20110500,25100,C,1762, 0.46, 30.85,23700,166,,,,V
OOB,20110500,25100,P,3162,-0.54, 30.85,23700,166,,,,V
OOB,20110800,14900,C,8361, 0.99, 19.94,23250,229,,,,V
OOB,20110800,14900,P,11,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15000,C,8262, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15000,P,12,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15100,C,8163, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15100,P,13,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15200,C,8065, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15200,P,15,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15300,C,7966, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15300,P,16,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15400,C,7868, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15400,P,18,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15500,C,7770, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15500,P,20,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15600,C,7672, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15600,P,22,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15700,C,7574, 0.99, 19.94,23250,229,,,,V
OOB,20110800,15700,P,24,-0.01, 19.94,23250,229,,,,V
OOB,20110800,15800,C,7476, 0.98, 19.94,23250,229,,,,V
OOB,20110800,15800,P,26,-0.02, 19.94,23250,229,,,,V
OOB,20110800,15900,C,7379, 0.98, 19.94,23250,229,,,,V
OOB,20110800,15900,P,29,-0.02, 19.94,23250,229,,,,V
OOB,20110800,16000,C,7282, 0.98, 19.94,23250,229,,,,V
OOB,20110800,16000,P,32,-0.02, 19.94,23250,229,,,,V
OOB,20110800,16100,C,7185, 0.98, 19.94,23250,229,,,,V
OOB,20110800,16100,P,35,-0.02, 19.94,23250,229,,,,V
OOB,20110800,16200,C,7088, 0.98, 19.94,23250,229,,,,V
OOB,20110800,16200,P,38,-0.02, 19.94,23250,229,,,,V
OOB,20110800,16300,C,6992, 0.98, 19.94,23250,229,,,,V
OOB,20110800,16300,P,42,-0.02, 19.94,23250,229,,,,V
OOB,20110800,16400,C,6895, 0.97, 19.94,23250,229,,,,V
OOB,20110800,16400,P,45,-0.03, 19.94,23250,229,,,,V
OOB,20110800,16500,C,6800, 0.97, 19.94,23250,229,,,,V
OOB,20110800,16500,P,50,-0.03, 19.94,23250,229,,,,V
OOB,20110800,16600,C,6704, 0.97, 19.94,23250,229,,,,V
OOB,20110800,16600,P,54,-0.03, 19.94,23250,229,,,,V
OOB,20110800,16700,C,6609, 0.97, 19.94,23250,229,,,,V
OOB,20110800,16700,P,59,-0.03, 19.94,23250,229,,,,V
OOB,20110800,16800,C,6513, 0.97, 19.94,23250,229,,,,V
OOB,20110800,16800,P,63,-0.03, 19.94,23250,229,,,,V
OOB,20110800,16900,C,6419, 0.96, 19.94,23250,229,,,,V
OOB,20110800,16900,P,69,-0.04, 19.94,23250,229,,,,V
OOB,20110800,17000,C,6324, 0.96, 19.94,23250,229,,,,V
OOB,20110800,17000,P,74,-0.04, 19.94,23250,229,,,,V
OOB,20110800,17100,C,6230, 0.96, 19.94,23250,229,,,,V
OOB,20110800,17100,P,80,-0.04, 19.94,23250,229,,,,V
OOB,20110800,17200,C,6137, 0.96, 19.94,23250,229,,,,V
OOB,20110800,17200,P,87,-0.04, 19.94,23250,229,,,,V
OOB,20110800,17300,C,6044, 0.95, 19.94,23250,229,,,,V
OOB,20110800,17300,P,94,-0.05, 19.94,23250,229,,,,V
OOB,20110800,17400,C,5951, 0.95, 19.94,23250,229,,,,V
OOB,20110800,17400,P,101,-0.05, 19.94,23250,229,,,,V
OOB,20110800,17500,C,5858, 0.95, 19.94,23250,229,,,,V
OOB,20110800,17500,P,108,-0.05, 19.94,23250,229,,,,V
OOB,20110800,17600,C,5766, 0.94, 19.94,23250,229,,,,V
OOB,20110800,17600,P,116,-0.06, 19.94,23250,229,,,,V
OOB,20110800,17700,C,5675, 0.94, 19.94,23250,229,,,,V
OOB,20110800,17700,P,125,-0.06, 19.94,23250,229,,,,V
OOB,20110800,17800,C,5584, 0.93, 19.94,23250,229,,,,V
OOB,20110800,17800,P,134,-0.07, 19.94,23250,229,,,,V
OOB,20110800,17900,C,5493, 0.93, 19.94,23250,229,,,,V
OOB,20110800,17900,P,143,-0.07, 19.94,23250,229,,,,V
OOB,20110800,18000,C,5403, 0.93, 19.94,23250,229,,,,V
OOB,20110800,18000,P,153,-0.07, 19.94,23250,229,,,,V
OOB,20110800,18100,C,5314, 0.92, 19.94,23250,229,,,,V
OOB,20110800,18100,P,164,-0.08, 19.94,23250,229,,,,V
OOB,20110800,18200,C,5225, 0.92, 19.94,23250,229,,,,V
OOB,20110800,18200,P,175,-0.08, 19.94,23250,229,,,,V
OOB,20110800,18300,C,5137, 0.91, 19.94,23250,229,,,,V
OOB,20110800,18300,P,187,-0.09, 19.94,23250,229,,,,V
OOB,20110800,18400,C,5049, 0.91, 19.94,23250,229,,,,V
OOB,20110800,18400,P,199,-0.09, 19.94,23250,229,,,,V
OOB,20110800,18500,C,4962, 0.90, 19.94,23250,229,,,,V
OOB,20110800,18500,P,212,-0.10, 19.94,23250,229,,,,V
OOB,20110800,18600,C,4875, 0.90, 19.94,23250,229,,,,V
OOB,20110800,18600,P,225,-0.10, 19.94,23250,229,,,,V
OOB,20110800,18700,C,4789, 0.89, 19.94,23250,229,,,,V
OOB,20110800,18700,P,239,-0.11, 19.94,23250,229,,,,V
OOB,20110800,18800,C,4704, 0.89, 19.94,23250,229,,,,V
OOB,20110800,18800,P,254,-0.11, 19.94,23250,229,,,,V
OOB,20110800,18900,C,4619, 0.88, 19.94,23250,229,,,,V
OOB,20110800,18900,P,269,-0.12, 19.94,23250,229,,,,V
OOB,20110800,19000,C,4535, 0.88, 19.94,23250,229,,,,V
OOB,20110800,19000,P,285,-0.12, 19.94,23250,229,,,,V
OOB,20110800,19100,C,4452, 0.87, 19.94,23250,229,,,,V
OOB,20110800,19100,P,302,-0.13, 19.94,23250,229,,,,V
OOB,20110800,19200,C,4370, 0.87, 19.94,23250,229,,,,V
OOB,20110800,19200,P,320,-0.13, 19.94,23250,229,,,,V
OOB,20110800,19300,C,4288, 0.86, 19.94,23250,229,,,,V
OOB,20110800,19300,P,338,-0.14, 19.94,23250,229,,,,V
OOB,20110800,19400,C,4207, 0.85, 19.94,23250,229,,,,V
OOB,20110800,19400,P,357,-0.15, 19.94,23250,229,,,,V
OOB,20110800,19500,C,4126, 0.85, 19.94,23250,229,,,,V
OOB,20110800,19500,P,376,-0.15, 19.94,23250,229,,,,V
OOB,20110800,19600,C,4047, 0.84, 19.94,23250,229,,,,V
OOB,20110800,19600,P,397,-0.16, 19.94,23250,229,,,,V
OOB,20110800,19700,C,3968, 0.84, 19.94,23250,229,,,,V
OOB,20110800,19700,P,418,-0.16, 19.94,23250,229,,,,V
OOB,20110800,19800,C,3890, 0.83, 19.94,23250,229,,,,V
OOB,20110800,19800,P,440,-0.17, 19.94,23250,229,,,,V
OOB,20110800,19900,C,3813, 0.82, 19.94,23250,229,,,,V
OOB,20110800,19900,P,463,-0.18, 19.94,23250,229,,,,V
OOB,20110800,20000,C,3736, 0.81, 19.94,23250,229,,,,V
OOB,20110800,20000,P,486,-0.19, 19.94,23250,229,,,,V
OOB,20110800,20100,C,3661, 0.81, 19.94,23250,229,,,,V
OOB,20110800,20100,P,511,-0.19, 19.94,23250,229,,,,V
OOB,20110800,20200,C,3586, 0.80, 19.94,23250,229,,,,V
OOB,20110800,20200,P,536,-0.20, 19.94,23250,229,,,,V
OOB,20110800,20300,C,3512, 0.79, 19.94,23250,229,,,,V
OOB,20110800,20300,P,562,-0.21, 19.94,23250,229,,,,V
OOB,20110800,20400,C,3439, 0.78, 19.94,23250,229,,,,V
OOB,20110800,20400,P,589,-0.22, 19.94,23250,229,,,,V
OOB,20110800,20500,C,3367, 0.78, 19.94,23250,229,,,,V
OOB,20110800,20500,P,617,-0.22, 19.94,23250,229,,,,V
OOB,20110800,20600,C,3296, 0.77, 19.94,23250,229,,,,V
OOB,20110800,20600,P,646,-0.23, 19.94,23250,229,,,,V
OOB,20110800,20700,C,3225, 0.76, 19.94,23250,229,,,,V
OOB,20110800,20700,P,675,-0.24, 19.94,23250,229,,,,V
OOB,20110800,20800,C,3156, 0.75, 19.94,23250,229,,,,V
OOB,20110800,20800,P,706,-0.25, 19.94,23250,229,,,,V
OOB,20110800,20900,C,3087, 0.75, 19.94,23250,229,,,,V
OOB,20110800,20900,P,737,-0.25, 19.94,23250,229,,,,V
OOB,20110800,21000,C,3019, 0.74, 19.94,23250,229,,,,V
OOB,20110800,21000,P,769,-0.26, 19.94,23250,229,,,,V
OOB,20110800,21100,C,2952, 0.73, 19.94,23250,229,,,,V
OOB,20110800,21100,P,802,-0.27, 19.94,23250,229,,,,V
OOB,20110800,21200,C,2887, 0.72, 19.94,23250,229,,,,V
OOB,20110800,21200,P,837,-0.28, 19.94,23250,229,,,,V
OOB,20110800,21300,C,2822, 0.71, 19.94,23250,229,,,,V
OOB,20110800,21300,P,872,-0.29, 19.94,23250,229,,,,V
OOB,20110800,21400,C,2758, 0.70, 19.94,23250,229,,,,V
OOB,20110800,21400,P,908,-0.30, 19.94,23250,229,,,,V
OOB,20110800,21500,C,2695, 0.69, 19.94,23250,229,,,,V
OOB,20110800,21500,P,945,-0.31, 19.94,23250,229,,,,V
OOB,20110800,21600,C,2632, 0.69, 19.94,23250,229,,,,V
OOB,20110800,21600,P,982,-0.31, 19.94,23250,229,,,,V
OOB,20110800,21700,C,2571, 0.68, 19.94,23250,229,,,,V
OOB,20110800,21700,P,1021,-0.32, 19.94,23250,229,,,,V
OOB,20110800,21800,C,2511, 0.67, 19.94,23250,229,,,,V
OOB,20110800,21800,P,1061,-0.33, 19.94,23250,229,,,,V
OOB,20110800,21900,C,2452, 0.66, 19.94,23250,229,,,,V
OOB,20110800,21900,P,1102,-0.34, 19.94,23250,229,,,,V
OOB,20110800,22000,C,2393, 0.65, 19.94,23250,229,,,,V
OOB,20110800,22000,P,1143,-0.35, 19.94,23250,229,,,,V
OOB,20110800,22100,C,2336, 0.64, 19.94,23250,229,,,,V
OOB,20110800,22100,P,1186,-0.36, 19.94,23250,229,,,,V
OOB,20110800,22200,C,2279, 0.63, 19.94,23250,229,,,,V
OOB,20110800,22200,P,1229,-0.37, 19.94,23250,229,,,,V
OOB,20110800,22300,C,2224, 0.62, 19.94,23250,229,,,,V
OOB,20110800,22300,P,1274,-0.38, 19.94,23250,229,,,,V
OOB,20110800,22400,C,2169, 0.61, 19.94,23250,229,,,,V
OOB,20110800,22400,P,1319,-0.39, 19.94,23250,229,,,,V
OOB,20110800,22500,C,2115, 0.61, 19.94,23250,229,,,,V
OOB,20110800,22500,P,1365,-0.39, 19.94,23250,229,,,,V
OOB,20110800,22600,C,2063, 0.60, 19.94,23250,229,,,,V
OOB,20110800,22600,P,1413,-0.40, 19.94,23250,229,,,,V
OOB,20110800,22700,C,2011, 0.59, 19.94,23250,229,,,,V
OOB,20110800,22700,P,1461,-0.41, 19.94,23250,229,,,,V
OOB,20110800,22800,C,1960, 0.58, 19.94,23250,229,,,,V
OOB,20110800,22800,P,1510,-0.42, 19.94,23250,229,,,,V
OOB,20110800,22900,C,1910, 0.57, 19.94,23250,229,,,,V
OOB,20110800,22900,P,1560,-0.43, 19.94,23250,229,,,,V
OOB,20110800,23000,C,1861, 0.56, 19.94,23250,229,,,,V
OOB,20110800,23000,P,1611,-0.44, 19.94,23250,229,,,,V
OOB,20110800,23100,C,1813, 0.55, 19.94,23250,229,,,,V
OOB,20110800,23100,P,1663,-0.45, 19.94,23250,229,,,,V
OOB,20110800,23200,C,1766, 0.54, 19.94,23250,229,,,,V
OOB,20110800,23200,P,1716,-0.46, 19.94,23250,229,,,,V
OOB,20110800,23300,C,1720, 0.53, 19.94,23250,229,,,,V
OOB,20110800,23300,P,1770,-0.47, 19.94,23250,229,,,,V
OOB,20110800,23400,C,1674, 0.52, 19.94,23250,229,,,,V
OOB,20110800,23400,P,1824,-0.48, 19.94,23250,229,,,,V
OOB,20110800,23500,C,1630, 0.51, 19.94,23250,229,,,,V
OOB,20110800,23500,P,1880,-0.49, 19.94,23250,229,,,,V
OOB,20110800,23600,C,1586, 0.51, 19.94,23250,229,,,,V
OOB,20110800,23600,P,1936,-0.49, 19.94,23250,229,,,,V
OOB,20110800,23700,C,1544, 0.50, 19.94,23250,229,,,,V
OOB,20110800,23700,P,1994,-0.50, 19.94,23250,229,,,,V
OOB,20110800,23800,C,1502, 0.49, 19.94,23250,229,,,,V
OOB,20110800,23800,P,2052,-0.51, 19.94,23250,229,,,,V
OOB,20110800,23900,C,1461, 0.48, 19.94,23250,229,,,,V
OOB,20110800,23900,P,2111,-0.52, 19.94,23250,229,,,,V
OOB,20110800,24000,C,1421, 0.47, 19.94,23250,229,,,,V
OOB,20110800,24000,P,2171,-0.53, 19.94,23250,229,,,,V
OOB,20110800,24100,C,1382, 0.46, 19.94,23250,229,,,,V
OOB,20110800,24100,P,2232,-0.54, 19.94,23250,229,,,,V
OOB,20110800,24200,C,1343, 0.45, 19.94,23250,229,,,,V
OOB,20110800,24200,P,2293,-0.55, 19.94,23250,229,,,,V
OOB,20110800,24300,C,1306, 0.44, 19.94,23250,229,,,,V
OOB,20110800,24300,P,2356,-0.56, 19.94,23250,229,,,,V
OOB,20110800,24400,C,1269, 0.44, 19.94,23250,229,,,,V
OOB,20110800,24400,P,2419,-0.56, 19.94,23250,229,,,,V
OOB,20110800,24500,C,1233, 0.43, 19.94,23250,229,,,,V
OOB,20110800,24500,P,2483,-0.57, 19.94,23250,229,,,,V
OOB,20110800,24600,C,1198, 0.42, 19.94,23250,229,,,,V
OOB,20110800,24600,P,2548,-0.58, 19.94,23250,229,,,,V
OOB,20110800,24700,C,1164, 0.41, 19.94,23250,229,,,,V
OOB,20110800,24700,P,2614,-0.59, 19.94,23250,229,,,,V
OOB,20111100,15500,C,7017, 0.97, 20.00,22450,294,,,,V
OOB,20111100,15500,P,67,-0.03, 20.00,22450,294,,,,V
OOB,20111100,15600,C,6922, 0.96, 20.00,22450,294,,,,V
OOB,20111100,15600,P,72,-0.04, 20.00,22450,294,,,,V
OOB,20111100,15700,C,6828, 0.96, 20.00,22450,294,,,,V
OOB,20111100,15700,P,78,-0.04, 20.00,22450,294,,,,V
OOB,20111100,15800,C,6734, 0.96, 20.00,22450,294,,,,V
OOB,20111100,15800,P,84,-0.04, 20.00,22450,294,,,,V
OOB,20111100,15900,C,6640, 0.96, 20.00,22450,294,,,,V
OOB,20111100,15900,P,90,-0.04, 20.00,22450,294,,,,V
OOB,20111100,16000,C,6547, 0.95, 20.00,22450,294,,,,V
OOB,20111100,16000,P,97,-0.05, 20.00,22450,294,,,,V
OOB,20111100,16100,C,6454, 0.95, 20.00,22450,294,,,,V
OOB,20111100,16100,P,104,-0.05, 20.00,22450,294,,,,V
OOB,20111100,16200,C,6361, 0.95, 20.00,22450,294,,,,V
OOB,20111100,16200,P,111,-0.05, 20.00,22450,294,,,,V
OOB,20111100,16300,C,6269, 0.95, 20.00,22450,294,,,,V
OOB,20111100,16300,P,119,-0.05, 20.00,22450,294,,,,V
OOB,20111100,16400,C,6178, 0.94, 20.00,22450,294,,,,V
OOB,20111100,16400,P,128,-0.06, 20.00,22450,294,,,,V
OOB,20111100,16500,C,6087, 0.94, 20.00,22450,294,,,,V
OOB,20111100,16500,P,137,-0.06, 20.00,22450,294,,,,V
OOB,20111100,16600,C,5996, 0.94, 20.00,22450,294,,,,V
OOB,20111100,16600,P,146,-0.06, 20.00,22450,294,,,,V
OOB,20111100,16700,C,5906, 0.93, 20.00,22450,294,,,,V
OOB,20111100,16700,P,156,-0.07, 20.00,22450,294,,,,V
OOB,20111100,16800,C,5816, 0.93, 20.00,22450,294,,,,V
OOB,20111100,16800,P,166,-0.07, 20.00,22450,294,,,,V
OOB,20111100,16900,C,5727, 0.92, 20.00,22450,294,,,,V
OOB,20111100,16900,P,177,-0.08, 20.00,22450,294,,,,V
OOB,20111100,17000,C,5638, 0.92, 20.00,22450,294,,,,V
OOB,20111100,17000,P,188,-0.08, 20.00,22450,294,,,,V
OOB,20111100,17100,C,5550, 0.92, 20.00,22450,294,,,,V
OOB,20111100,17100,P,200,-0.08, 20.00,22450,294,,,,V
OOB,20111100,17200,C,5462, 0.91, 20.00,22450,294,,,,V
OOB,20111100,17200,P,212,-0.09, 20.00,22450,294,,,,V
OOB,20111100,17300,C,5375, 0.91, 20.00,22450,294,,,,V
OOB,20111100,17300,P,225,-0.09, 20.00,22450,294,,,,V
OOB,20111100,17400,C,5289, 0.90, 20.00,22450,294,,,,V
OOB,20111100,17400,P,239,-0.10, 20.00,22450,294,,,,V
OOB,20111100,17500,C,5203, 0.90, 20.00,22450,294,,,,V
OOB,20111100,17500,P,253,-0.10, 20.00,22450,294,,,,V
OOB,20111100,17600,C,5118, 0.89, 20.00,22450,294,,,,V
OOB,20111100,17600,P,268,-0.11, 20.00,22450,294,,,,V
OOB,20111100,17700,C,5033, 0.89, 20.00,22450,294,,,,V
OOB,20111100,17700,P,283,-0.11, 20.00,22450,294,,,,V
OOB,20111100,17800,C,4949, 0.88, 20.00,22450,294,,,,V
OOB,20111100,17800,P,299,-0.12, 20.00,22450,294,,,,V
OOB,20111100,17900,C,4866, 0.88, 20.00,22450,294,,,,V
OOB,20111100,17900,P,316,-0.12, 20.00,22450,294,,,,V
OOB,20111100,18000,C,4783, 0.87, 20.00,22450,294,,,,V
OOB,20111100,18000,P,333,-0.13, 20.00,22450,294,,,,V
OOB,20111100,18100,C,4701, 0.87, 20.00,22450,294,,,,V
OOB,20111100,18100,P,351,-0.13, 20.00,22450,294,,,,V
OOB,20111100,18200,C,4620, 0.86, 20.00,22450,294,,,,V
OOB,20111100,18200,P,370,-0.14, 20.00,22450,294,,,,V
OOB,20111100,18300,C,4539, 0.86, 20.00,22450,294,,,,V
OOB,20111100,18300,P,389,-0.14, 20.00,22450,294,,,,V
OOB,20111100,18400,C,4460, 0.85, 20.00,22450,294,,,,V
OOB,20111100,18400,P,410,-0.15, 20.00,22450,294,,,,V
OOB,20111100,18500,C,4380, 0.84, 20.00,22450,294,,,,V
OOB,20111100,18500,P,430,-0.16, 20.00,22450,294,,,,V
OOB,20111100,18600,C,4302, 0.84, 20.00,22450,294,,,,V
OOB,20111100,18600,P,452,-0.16, 20.00,22450,294,,,,V
OOB,20111100,18700,C,4224, 0.83, 20.00,22450,294,,,,V
OOB,20111100,18700,P,474,-0.17, 20.00,22450,294,,,,V
OOB,20111100,18800,C,4147, 0.83, 20.00,22450,294,,,,V
OOB,20111100,18800,P,497,-0.17, 20.00,22450,294,,,,V
OOB,20111100,18900,C,4071, 0.82, 20.00,22450,294,,,,V
OOB,20111100,18900,P,521,-0.18, 20.00,22450,294,,,,V
OOB,20111100,19000,C,3996, 0.81, 20.00,22450,294,,,,V
OOB,20111100,19000,P,546,-0.19, 20.00,22450,294,,,,V
OOB,20111100,19100,C,3921, 0.81, 20.00,22450,294,,,,V
OOB,20111100,19100,P,571,-0.19, 20.00,22450,294,,,,V
OOB,20111100,19200,C,3847, 0.80, 20.00,22450,294,,,,V
OOB,20111100,19200,P,597,-0.20, 20.00,22450,294,,,,V
OOB,20111100,19300,C,3774, 0.79, 20.00,22450,294,,,,V
OOB,20111100,19300,P,624,-0.21, 20.00,22450,294,,,,V
OOB,20111100,19400,C,3702, 0.79, 20.00,22450,294,,,,V
OOB,20111100,19400,P,652,-0.21, 20.00,22450,294,,,,V
OOB,20111100,19500,C,3631, 0.78, 20.00,22450,294,,,,V
OOB,20111100,19500,P,681,-0.22, 20.00,22450,294,,,,V
OOB,20111100,19600,C,3560, 0.77, 20.00,22450,294,,,,V
OOB,20111100,19600,P,710,-0.23, 20.00,22450,294,,,,V
OOB,20111100,19700,C,3490, 0.76, 20.00,22450,294,,,,V
OOB,20111100,19700,P,740,-0.24, 20.00,22450,294,,,,V
OOB,20111100,19800,C,3422, 0.76, 20.00,22450,294,,,,V
OOB,20111100,19800,P,772,-0.24, 20.00,22450,294,,,,V
OOB,20111100,19900,C,3353, 0.75, 20.00,22450,294,,,,V
OOB,20111100,19900,P,803,-0.25, 20.00,22450,294,,,,V
OOB,20111100,20000,C,3286, 0.74, 20.00,22450,294,,,,V
OOB,20111100,20000,P,836,-0.26, 20.00,22450,294,,,,V
OOB,20111100,20100,C,3220, 0.73, 20.00,22450,294,,,,V
OOB,20111100,20100,P,870,-0.27, 20.00,22450,294,,,,V
OOB,20111100,20200,C,3154, 0.73, 20.00,22450,294,,,,V
OOB,20111100,20200,P,904,-0.27, 20.00,22450,294,,,,V
OOB,20111100,20300,C,3090, 0.72, 20.00,22450,294,,,,V
OOB,20111100,20300,P,940,-0.28, 20.00,22450,294,,,,V
OOB,20111100,20400,C,3026, 0.71, 20.00,22450,294,,,,V
OOB,20111100,20400,P,976,-0.29, 20.00,22450,294,,,,V
OOB,20111100,20500,C,2963, 0.70, 20.00,22450,294,,,,V
OOB,20111100,20500,P,1013,-0.30, 20.00,22450,294,,,,V
OOB,20111100,20600,C,2901, 0.69, 20.00,22450,294,,,,V
OOB,20111100,20600,P,1051,-0.31, 20.00,22450,294,,,,V
OOB,20111100,20700,C,2840, 0.69, 20.00,22450,294,,,,V
OOB,20111100,20700,P,1090,-0.31, 20.00,22450,294,,,,V
OOB,20111100,20800,C,2779, 0.68, 20.00,22450,294,,,,V
OOB,20111100,20800,P,1129,-0.32, 20.00,22450,294,,,,V
OOB,20111100,20900,C,2720, 0.67, 20.00,22450,294,,,,V
OOB,20111100,20900,P,1170,-0.33, 20.00,22450,294,,,,V
OOB,20111100,21000,C,2661, 0.66, 20.00,22450,294,,,,V
OOB,20111100,21000,P,1211,-0.34, 20.00,22450,294,,,,V
OOB,20111100,21100,C,2604, 0.65, 20.00,22450,294,,,,V
OOB,20111100,21100,P,1254,-0.35, 20.00,22450,294,,,,V
OOB,20111100,21200,C,2547, 0.65, 20.00,22450,294,,,,V
OOB,20111100,21200,P,1297,-0.35, 20.00,22450,294,,,,V
OOB,20111100,21300,C,2491, 0.64, 20.00,22450,294,,,,V
OOB,20111100,21300,P,1341,-0.36, 20.00,22450,294,,,,V
OOB,20111100,21400,C,2436, 0.63, 20.00,22450,294,,,,V
OOB,20111100,21400,P,1386,-0.37, 20.00,22450,294,,,,V
OOB,20111100,21500,C,2381, 0.62, 20.00,22450,294,,,,V
OOB,20111100,21500,P,1431,-0.38, 20.00,22450,294,,,,V
OOB,20111100,21600,C,2328, 0.61, 20.00,22450,294,,,,V
OOB,20111100,21600,P,1478,-0.39, 20.00,22450,294,,,,V
OOB,20111100,21700,C,2275, 0.60, 20.00,22450,294,,,,V
OOB,20111100,21700,P,1525,-0.40, 20.00,22450,294,,,,V
OOB,20111100,21800,C,2224, 0.60, 20.00,22450,294,,,,V
OOB,20111100,21800,P,1574,-0.40, 20.00,22450,294,,,,V
OOB,20111100,21900,C,2173, 0.59, 20.00,22450,294,,,,V
OOB,20111100,21900,P,1623,-0.41, 20.00,22450,294,,,,V
OOB,20111100,22000,C,2123, 0.58, 20.00,22450,294,,,,V
OOB,20111100,22000,P,1673,-0.42, 20.00,22450,294,,,,V
OOB,20111100,22100,C,2074, 0.57, 20.00,22450,294,,,,V
OOB,20111100,22100,P,1724,-0.43, 20.00,22450,294,,,,V
OOB,20111100,22200,C,2026, 0.56, 20.00,22450,294,,,,V
OOB,20111100,22200,P,1776,-0.44, 20.00,22450,294,,,,V
OOB,20111100,22300,C,1978, 0.55, 20.00,22450,294,,,,V
OOB,20111100,22300,P,1828,-0.45, 20.00,22450,294,,,,V
OOB,20111100,22400,C,1932, 0.55, 20.00,22450,294,,,,V
OOB,20111100,22400,P,1882,-0.45, 20.00,22450,294,,,,V
OOB,20111100,22500,C,1886, 0.54, 20.00,22450,294,,,,V
OOB,20111100,22500,P,1936,-0.46, 20.00,22450,294,,,,V
OOB,20111100,22600,C,1841, 0.53, 20.00,22450,294,,,,V
OOB,20111100,22600,P,1991,-0.47, 20.00,22450,294,,,,V
OOB,20111100,22700,C,1797, 0.52, 20.00,22450,294,,,,V
OOB,20111100,22700,P,2047,-0.48, 20.00,22450,294,,,,V
OOB,20111100,22800,C,1754, 0.51, 20.00,22450,294,,,,V
OOB,20111100,22800,P,2104,-0.49, 20.00,22450,294,,,,V
OOB,20111100,22900,C,1711, 0.51, 20.00,22450,294,,,,V
OOB,20111100,22900,P,2161,-0.49, 20.00,22450,294,,,,V
OOB,20111100,23000,C,1669, 0.50, 20.00,22450,294,,,,V
OOB,20111100,23000,P,2219,-0.50, 20.00,22450,294,,,,V
OOB,20120100,15700,C,6859, 0.95, 20.00,22450,338,,,,V
OOB,20120100,15700,P,109,-0.05, 20.00,22450,338,,,,V
OOB,20120100,15800,C,6766, 0.95, 20.00,22450,338,,,,V
OOB,20120100,15800,P,116,-0.05, 20.00,22450,338,,,,V
OOB,20120100,15900,C,6674, 0.95, 20.00,22450,338,,,,V
OOB,20120100,15900,P,124,-0.05, 20.00,22450,338,,,,V
OOB,20120100,16000,C,6582, 0.94, 20.00,22450,338,,,,V
OOB,20120100,16000,P,132,-0.06, 20.00,22450,338,,,,V
OOB,20120100,16100,C,6491, 0.94, 20.00,22450,338,,,,V
OOB,20120100,16100,P,141,-0.06, 20.00,22450,338,,,,V
OOB,20120100,16200,C,6401, 0.94, 20.00,22450,338,,,,V
OOB,20120100,16200,P,151,-0.06, 20.00,22450,338,,,,V
OOB,20120100,16300,C,6310, 0.93, 20.00,22450,338,,,,V
OOB,20120100,16300,P,160,-0.07, 20.00,22450,338,,,,V
OOB,20120100,16400,C,6220, 0.93, 20.00,22450,338,,,,V
OOB,20120100,16400,P,170,-0.07, 20.00,22450,338,,,,V
OOB,20120100,16500,C,6131, 0.93, 20.00,22450,338,,,,V
OOB,20120100,16500,P,181,-0.07, 20.00,22450,338,,,,V
OOB,20120100,16600,C,6042, 0.92, 20.00,22450,338,,,,V
OOB,20120100,16600,P,192,-0.08, 20.00,22450,338,,,,V
OOB,20120100,16700,C,5954, 0.92, 20.00,22450,338,,,,V
OOB,20120100,16700,P,204,-0.08, 20.00,22450,338,,,,V
OOB,20120100,16800,C,5866, 0.92, 20.00,22450,338,,,,V
OOB,20120100,16800,P,216,-0.08, 20.00,22450,338,,,,V
OOB,20120100,16900,C,5779, 0.91, 20.00,22450,338,,,,V
OOB,20120100,16900,P,229,-0.09, 20.00,22450,338,,,,V
OOB,20120100,17000,C,5692, 0.91, 20.00,22450,338,,,,V
OOB,20120100,17000,P,242,-0.09, 20.00,22450,338,,,,V
OOB,20120100,17100,C,5606, 0.90, 20.00,22450,338,,,,V
OOB,20120100,17100,P,256,-0.10, 20.00,22450,338,,,,V
OOB,20120100,17200,C,5520, 0.90, 20.00,22450,338,,,,V
OOB,20120100,17200,P,270,-0.10, 20.00,22450,338,,,,V
OOB,20120100,17300,C,5435, 0.89, 20.00,22450,338,,,,V
OOB,20120100,17300,P,285,-0.11, 20.00,22450,338,,,,V
OOB,20120100,17400,C,5351, 0.89, 20.00,22450,338,,,,V
OOB,20120100,17400,P,301,-0.11, 20.00,22450,338,,,,V
OOB,20120100,17500,C,5267, 0.89, 20.00,22450,338,,,,V
OOB,20120100,17500,P,317,-0.11, 20.00,22450,338,,,,V
OOB,20120100,17600,C,5184, 0.88, 20.00,22450,338,,,,V
OOB,20120100,17600,P,334,-0.12, 20.00,22450,338,,,,V
OOB,20120100,17700,C,5101, 0.88, 20.00,22450,338,,,,V
OOB,20120100,17700,P,351,-0.12, 20.00,22450,338,,,,V
OOB,20120100,17800,C,5020, 0.87, 20.00,22450,338,,,,V
OOB,20120100,17800,P,370,-0.13, 20.00,22450,338,,,,V
OOB,20120100,17900,C,4938, 0.87, 20.00,22450,338,,,,V
OOB,20120100,17900,P,388,-0.13, 20.00,22450,338,,,,V
OOB,20120100,18000,C,4858, 0.86, 20.00,22450,338,,,,V
OOB,20120100,18000,P,408,-0.14, 20.00,22450,338,,,,V
OOB,20120100,18100,C,4778, 0.85, 20.00,22450,338,,,,V
OOB,20120100,18100,P,428,-0.15, 20.00,22450,338,,,,V
OOB,20120100,18200,C,4699, 0.85, 20.00,22450,338,,,,V
OOB,20120100,18200,P,449,-0.15, 20.00,22450,338,,,,V
OOB,20120100,18300,C,4620, 0.84, 20.00,22450,338,,,,V
OOB,20120100,18300,P,470,-0.16, 20.00,22450,338,,,,V
OOB,20120100,18400,C,4542, 0.84, 20.00,22450,338,,,,V
OOB,20120100,18400,P,492,-0.16, 20.00,22450,338,,,,V
OOB,20120100,18500,C,4465, 0.83, 20.00,22450,338,,,,V
OOB,20120100,18500,P,515,-0.17, 20.00,22450,338,,,,V
OOB,20120100,18600,C,4389, 0.83, 20.00,22450,338,,,,V
OOB,20120100,18600,P,539,-0.17, 20.00,22450,338,,,,V
OOB,20120100,18700,C,4313, 0.82, 20.00,22450,338,,,,V
OOB,20120100,18700,P,563,-0.18, 20.00,22450,338,,,,V
OOB,20120100,18800,C,4238, 0.81, 20.00,22450,338,,,,V
OOB,20120100,18800,P,588,-0.19, 20.00,22450,338,,,,V
OOB,20120100,18900,C,4164, 0.81, 20.00,22450,338,,,,V
OOB,20120100,18900,P,614,-0.19, 20.00,22450,338,,,,V
OOB,20120100,19000,C,4090, 0.80, 20.00,22450,338,,,,V
OOB,20120100,19000,P,640,-0.20, 20.00,22450,338,,,,V
OOB,20120100,19100,C,4018, 0.79, 20.00,22450,338,,,,V
OOB,20120100,19100,P,668,-0.21, 20.00,22450,338,,,,V
OOB,20120100,19200,C,3946, 0.79, 20.00,22450,338,,,,V
OOB,20120100,19200,P,696,-0.21, 20.00,22450,338,,,,V
OOB,20120100,19300,C,3875, 0.78, 20.00,22450,338,,,,V
OOB,20120100,19300,P,725,-0.22, 20.00,22450,338,,,,V
OOB,20120100,19400,C,3804, 0.77, 20.00,22450,338,,,,V
OOB,20120100,19400,P,754,-0.23, 20.00,22450,338,,,,V
OOB,20120100,19500,C,3735, 0.77, 20.00,22450,338,,,,V
OOB,20120100,19500,P,785,-0.23, 20.00,22450,338,,,,V
OOB,20120100,19600,C,3666, 0.76, 20.00,22450,338,,,,V
OOB,20120100,19600,P,816,-0.24, 20.00,22450,338,,,,V
OOB,20120100,19700,C,3598, 0.75, 20.00,22450,338,,,,V
OOB,20120100,19700,P,848,-0.25, 20.00,22450,338,,,,V
OOB,20120100,19800,C,3531, 0.75, 20.00,22450,338,,,,V
OOB,20120100,19800,P,881,-0.25, 20.00,22450,338,,,,V
OOB,20120100,19900,C,3464, 0.74, 20.00,22450,338,,,,V
OOB,20120100,19900,P,914,-0.26, 20.00,22450,338,,,,V
OOB,20120100,20000,C,3399, 0.73, 20.00,22450,338,,,,V
OOB,20120100,20000,P,949,-0.27, 20.00,22450,338,,,,V
OOB,20120100,20100,C,3334, 0.72, 20.00,22450,338,,,,V
OOB,20120100,20100,P,984,-0.28, 20.00,22450,338,,,,V
OOB,20120100,20200,C,3270, 0.72, 20.00,22450,338,,,,V
OOB,20120100,20200,P,1020,-0.28, 20.00,22450,338,,,,V
OOB,20120100,20300,C,3207, 0.71, 20.00,22450,338,,,,V
OOB,20120100,20300,P,1057,-0.29, 20.00,22450,338,,,,V
OOB,20120100,20400,C,3145, 0.70, 20.00,22450,338,,,,V
OOB,20120100,20400,P,1095,-0.30, 20.00,22450,338,,,,V
OOB,20120100,20500,C,3083, 0.70, 20.00,22450,338,,,,V
OOB,20120100,20500,P,1133,-0.30, 20.00,22450,338,,,,V
OOB,20120100,20600,C,3022, 0.69, 20.00,22450,338,,,,V
OOB,20120100,20600,P,1172,-0.31, 20.00,22450,338,,,,V
OOB,20120100,20700,C,2962, 0.68, 20.00,22450,338,,,,V
OOB,20120100,20700,P,1212,-0.32, 20.00,22450,338,,,,V
OOB,20120100,20800,C,2903, 0.67, 20.00,22450,338,,,,V
OOB,20120100,20800,P,1253,-0.33, 20.00,22450,338,,,,V
OOB,20120100,20900,C,2845, 0.67, 20.00,22450,338,,,,V
OOB,20120100,20900,P,1295,-0.33, 20.00,22450,338,,,,V
OOB,20120100,21000,C,2788, 0.66, 20.00,22450,338,,,,V
OOB,20120100,21000,P,1338,-0.34, 20.00,22450,338,,,,V
OOB,20120100,21100,C,2731, 0.65, 20.00,22450,338,,,,V
OOB,20120100,21100,P,1381,-0.35, 20.00,22450,338,,,,V
OOB,20120100,21200,C,2675, 0.64, 20.00,22450,338,,,,V
OOB,20120100,21200,P,1425,-0.36, 20.00,22450,338,,,,V
OOB,20120100,21300,C,2620, 0.63, 20.00,22450,338,,,,V
OOB,20120100,21300,P,1470,-0.37, 20.00,22450,338,,,,V
OOB,20120100,21400,C,2566, 0.63, 20.00,22450,338,,,,V
OOB,20120100,21400,P,1516,-0.37, 20.00,22450,338,,,,V
OOB,20120100,21500,C,2513, 0.62, 20.00,22450,338,,,,V
OOB,20120100,21500,P,1563,-0.38, 20.00,22450,338,,,,V
OOB,20120100,21600,C,2460, 0.61, 20.00,22450,338,,,,V
OOB,20120100,21600,P,1610,-0.39, 20.00,22450,338,,,,V
OOB,20120100,21700,C,2408, 0.60, 20.00,22450,338,,,,V
OOB,20120100,21700,P,1658,-0.40, 20.00,22450,338,,,,V
OOB,20120100,21800,C,2357, 0.60, 20.00,22450,338,,,,V
OOB,20120100,21800,P,1707,-0.40, 20.00,22450,338,,,,V
OOB,20120100,21900,C,2307, 0.59, 20.00,22450,338,,,,V
OOB,20120100,21900,P,1757,-0.41, 20.00,22450,338,,,,V
OOB,20120100,22000,C,2258, 0.58, 20.00,22450,338,,,,V
OOB,20120100,22000,P,1808,-0.42, 20.00,22450,338,,,,V
OOB,20120100,22100,C,2209, 0.57, 20.00,22450,338,,,,V
OOB,20120100,22100,P,1859,-0.43, 20.00,22450,338,,,,V
OOB,20120100,22200,C,2161, 0.56, 20.00,22450,338,,,,V
OOB,20120100,22200,P,1911,-0.44, 20.00,22450,338,,,,V
OOB,20120100,22300,C,2114, 0.56, 20.00,22450,338,,,,V
OOB,20120100,22300,P,1964,-0.44, 20.00,22450,338,,,,V
OOB,20120100,22400,C,2068, 0.55, 20.00,22450,338,,,,V
OOB,20120100,22400,P,2018,-0.45, 20.00,22450,338,,,,V
OOB,20120100,22500,C,2023, 0.54, 20.00,22450,338,,,,V
OOB,20120100,22500,P,2073,-0.46, 20.00,22450,338,,,,V
OOB,20120100,22600,C,1978, 0.53, 20.00,22450,338,,,,V
OOB,20120100,22600,P,2128,-0.47, 20.00,22450,338,,,,V
OOB,20120100,22700,C,1934, 0.53, 20.00,22450,338,,,,V
OOB,20120100,22700,P,2184,-0.47, 20.00,22450,338,,,,V
OOB,20120100,22800,C,1891, 0.52, 20.00,22450,338,,,,V
OOB,20120100,22800,P,2241,-0.48, 20.00,22450,338,,,,V
OOB,20120100,22900,C,1849, 0.51, 20.00,22450,338,,,,V
OOB,20120100,22900,P,2299,-0.49, 20.00,22450,338,,,,V
OOB,20120100,23000,C,1807, 0.50, 20.00,22450,338,,,,V
OOB,20120100,23000,P,2357,-0.50, 20.00,22450,338,,,,V
OOB,20120100,23100,C,1766, 0.50, 20.00,22450,338,,,,V
OOB,20120100,23100,P,2416,-0.50, 20.00,22450,338,,,,V
OOB,20120300,15900,C,6900, 0.94, 20.02,22650,379,,,,V
OOB,20120300,15900,P,150,-0.06, 20.02,22650,379,,,,V
OOB,20120300,16000,C,6809, 0.94, 20.02,22650,379,,,,V
OOB,20120300,16000,P,159,-0.06, 20.02,22650,379,,,,V
OOB,20120300,16100,C,6719, 0.94, 20.02,22650,379,,,,V
OOB,20120300,16100,P,169,-0.06, 20.02,22650,379,,,,V
OOB,20120300,16200,C,6629, 0.93, 20.02,22650,379,,,,V
OOB,20120300,16200,P,179,-0.07, 20.02,22650,379,,,,V
OOB,20120300,16300,C,6540, 0.93, 20.02,22650,379,,,,V
OOB,20120300,16300,P,190,-0.07, 20.02,22650,379,,,,V
OOB,20120300,16400,C,6451, 0.93, 20.02,22650,379,,,,V
OOB,20120300,16400,P,201,-0.07, 20.02,22650,379,,,,V
OOB,20120300,16500,C,6363, 0.92, 20.02,22650,379,,,,V
OOB,20120300,16500,P,213,-0.08, 20.02,22650,379,,,,V
OOB,20120300,16600,C,6275, 0.92, 20.02,22650,379,,,,V
OOB,20120300,16600,P,225,-0.08, 20.02,22650,379,,,,V
OOB,20120300,16700,C,6188, 0.92, 20.02,22650,379,,,,V
OOB,20120300,16700,P,238,-0.08, 20.02,22650,379,,,,V
OOB,20120300,16800,C,6101, 0.91, 20.02,22650,379,,,,V
OOB,20120300,16800,P,251,-0.09, 20.02,22650,379,,,,V
OOB,20120300,16900,C,6015, 0.91, 20.02,22650,379,,,,V
OOB,20120300,16900,P,265,-0.09, 20.02,22650,379,,,,V
OOB,20120300,17000,C,5929, 0.90, 20.02,22650,379,,,,V
OOB,20120300,17000,P,279,-0.10, 20.02,22650,379,,,,V
OOB,20120300,17100,C,5844, 0.90, 20.02,22650,379,,,,V
OOB,20120300,17100,P,294,-0.10, 20.02,22650,379,,,,V
OOB,20120300,17200,C,5759, 0.89, 20.02,22650,379,,,,V
OOB,20120300,17200,P,309,-0.11, 20.02,22650,379,,,,V
OOB,20120300,17300,C,5675, 0.89, 20.02,22650,379,,,,V
OOB,20120300,17300,P,325,-0.11, 20.02,22650,379,,,,V
OOB,20120300,17400,C,5591, 0.89, 20.02,22650,379,,,,V
OOB,20120300,17400,P,341,-0.11, 20.02,22650,379,,,,V
OOB,20120300,17500,C,5509, 0.88, 20.02,22650,379,,,,V
OOB,20120300,17500,P,359,-0.12, 20.02,22650,379,,,,V
OOB,20120300,17600,C,5426, 0.88, 20.02,22650,379,,,,V
OOB,20120300,17600,P,376,-0.12, 20.02,22650,379,,,,V
OOB,20120300,17700,C,5345, 0.87, 20.02,22650,379,,,,V
OOB,20120300,17700,P,395,-0.13, 20.02,22650,379,,,,V
OOB,20120300,17800,C,5264, 0.87, 20.02,22650,379,,,,V
OOB,20120300,17800,P,414,-0.13, 20.02,22650,379,,,,V
OOB,20120300,17900,C,5183, 0.86, 20.02,22650,379,,,,V
OOB,20120300,17900,P,433,-0.14, 20.02,22650,379,,,,V
OOB,20120300,18000,C,5103, 0.86, 20.02,22650,379,,,,V
OOB,20120300,18000,P,453,-0.14, 20.02,22650,379,,,,V
OOB,20120300,18100,C,5024, 0.85, 20.02,22650,379,,,,V
OOB,20120300,18100,P,474,-0.15, 20.02,22650,379,,,,V
OOB,20120300,18200,C,4946, 0.85, 20.02,22650,379,,,,V
OOB,20120300,18200,P,496,-0.15, 20.02,22650,379,,,,V
OOB,20120300,18300,C,4868, 0.84, 20.02,22650,379,,,,V
OOB,20120300,18300,P,518,-0.16, 20.02,22650,379,,,,V
OOB,20120300,18400,C,4791, 0.84, 20.02,22650,379,,,,V
OOB,20120300,18400,P,541,-0.16, 20.02,22650,379,,,,V
OOB,20120300,18500,C,4714, 0.83, 20.02,22650,379,,,,V
OOB,20120300,18500,P,564,-0.17, 20.02,22650,379,,,,V
OOB,20120300,18600,C,4639, 0.82, 20.02,22650,379,,,,V
OOB,20120300,18600,P,589,-0.18, 20.02,22650,379,,,,V
OOB,20120300,18700,C,4564, 0.82, 20.02,22650,379,,,,V
OOB,20120300,18700,P,614,-0.18, 20.02,22650,379,,,,V
OOB,20120300,18800,C,4489, 0.81, 20.02,22650,379,,,,V
OOB,20120300,18800,P,639,-0.19, 20.02,22650,379,,,,V
OOB,20120300,18900,C,4416, 0.81, 20.02,22650,379,,,,V
OOB,20120300,18900,P,666,-0.19, 20.02,22650,379,,,,V
OOB,20120300,19000,C,4343, 0.80, 20.02,22650,379,,,,V
OOB,20120300,19000,P,693,-0.20, 20.02,22650,379,,,,V
OOB,20120300,19100,C,4271, 0.79, 20.02,22650,379,,,,V
OOB,20120300,19100,P,721,-0.21, 20.02,22650,379,,,,V
OOB,20120300,19200,C,4199, 0.79, 20.02,22650,379,,,,V
OOB,20120300,19200,P,749,-0.21, 20.02,22650,379,,,,V
OOB,20120300,19300,C,4128, 0.78, 20.02,22650,379,,,,V
OOB,20120300,19300,P,778,-0.22, 20.02,22650,379,,,,V
OOB,20120300,19400,C,4058, 0.78, 20.02,22650,379,,,,V
OOB,20120300,19400,P,808,-0.22, 20.02,22650,379,,,,V
OOB,20120300,19500,C,3989, 0.77, 20.02,22650,379,,,,V
OOB,20120300,19500,P,839,-0.23, 20.02,22650,379,,,,V
OOB,20120300,19600,C,3920, 0.76, 20.02,22650,379,,,,V
OOB,20120300,19600,P,870,-0.24, 20.02,22650,379,,,,V
OOB,20120300,19700,C,3853, 0.76, 20.02,22650,379,,,,V
OOB,20120300,19700,P,903,-0.24, 20.02,22650,379,,,,V
OOB,20120300,19800,C,3786, 0.75, 20.02,22650,379,,,,V
OOB,20120300,19800,P,936,-0.25, 20.02,22650,379,,,,V
OOB,20120300,19900,C,3719, 0.74, 20.02,22650,379,,,,V
OOB,20120300,19900,P,969,-0.26, 20.02,22650,379,,,,V
OOB,20120300,20000,C,3654, 0.74, 20.02,22650,379,,,,V
OOB,20120300,20000,P,1004,-0.26, 20.02,22650,379,,,,V
OOB,20120300,20100,C,3589, 0.73, 20.02,22650,379,,,,V
OOB,20120300,20100,P,1039,-0.27, 20.02,22650,379,,,,V
OOB,20120300,20200,C,3525, 0.72, 20.02,22650,379,,,,V
OOB,20120300,20200,P,1075,-0.28, 20.02,22650,379,,,,V
OOB,20120300,20300,C,3462, 0.72, 20.02,22650,379,,,,V
OOB,20120300,20300,P,1112,-0.28, 20.02,22650,379,,,,V
OOB,20120300,20400,C,3399, 0.71, 20.02,22650,379,,,,V
OOB,20120300,20400,P,1149,-0.29, 20.02,22650,379,,,,V
OOB,20120300,20500,C,3338, 0.70, 20.02,22650,379,,,,V
OOB,20120300,20500,P,1188,-0.30, 20.02,22650,379,,,,V
OOB,20120300,20600,C,3277, 0.70, 20.02,22650,379,,,,V
OOB,20120300,20600,P,1227,-0.30, 20.02,22650,379,,,,V
OOB,20120300,20700,C,3217, 0.69, 20.02,22650,379,,,,V
OOB,20120300,20700,P,1267,-0.31, 20.02,22650,379,,,,V
OOB,20120300,20800,C,3157, 0.68, 20.02,22650,379,,,,V
OOB,20120300,20800,P,1307,-0.32, 20.02,22650,379,,,,V
OOB,20120300,20900,C,3099, 0.67, 20.02,22650,379,,,,V
OOB,20120300,20900,P,1349,-0.33, 20.02,22650,379,,,,V
OOB,20120300,21000,C,3041, 0.67, 20.02,22650,379,,,,V
OOB,20120300,21000,P,1391,-0.33, 20.02,22650,379,,,,V
OOB,20120300,21100,C,2984, 0.66, 20.02,22650,379,,,,V
OOB,20120300,21100,P,1434,-0.34, 20.02,22650,379,,,,V
OOB,20120300,21200,C,2927, 0.65, 20.02,22650,379,,,,V
OOB,20120300,21200,P,1477,-0.35, 20.02,22650,379,,,,V
OOB,20120300,21300,C,2872, 0.65, 20.02,22650,379,,,,V
OOB,20120300,21300,P,1522,-0.35, 20.02,22650,379,,,,V
OOB,20120300,21400,C,2817, 0.64, 20.02,22650,379,,,,V
OOB,20120300,21400,P,1567,-0.36, 20.02,22650,379,,,,V
OOB,20120300,21500,C,2763, 0.63, 20.02,22650,379,,,,V
OOB,20120300,21500,P,1613,-0.37, 20.02,22650,379,,,,V
OOB,20120300,21600,C,2709, 0.62, 20.02,22650,379,,,,V
OOB,20120300,21600,P,1659,-0.38, 20.02,22650,379,,,,V
OOB,20120300,21700,C,2657, 0.62, 20.02,22650,379,,,,V
OOB,20120300,21700,P,1707,-0.38, 20.02,22650,379,,,,V
OOB,20120300,21800,C,2605, 0.61, 20.02,22650,379,,,,V
OOB,20120300,21800,P,1755,-0.39, 20.02,22650,379,,,,V
OOB,20120300,21900,C,2554, 0.60, 20.02,22650,379,,,,V
OOB,20120300,21900,P,1804,-0.40, 20.02,22650,379,,,,V
OOB,20120300,22000,C,2504, 0.60, 20.02,22650,379,,,,V
OOB,20120300,22000,P,1854,-0.40, 20.02,22650,379,,,,V
OOB,20120300,22100,C,2454, 0.59, 20.02,22650,379,,,,V
OOB,20120300,22100,P,1904,-0.41, 20.02,22650,379,,,,V
OOB,20120300,22200,C,2405, 0.58, 20.02,22650,379,,,,V
OOB,20120300,22200,P,1955,-0.42, 20.02,22650,379,,,,V
OOB,20120300,22300,C,2357, 0.57, 20.02,22650,379,,,,V
OOB,20120300,22300,P,2007,-0.43, 20.02,22650,379,,,,V
OOB,20120300,22400,C,2310, 0.57, 20.02,22650,379,,,,V
OOB,20120300,22400,P,2060,-0.43, 20.02,22650,379,,,,V
OOB,20120300,22500,C,2263, 0.56, 20.02,22650,379,,,,V
OOB,20120300,22500,P,2113,-0.44, 20.02,22650,379,,,,V
OOB,20120300,22600,C,2218, 0.55, 20.02,22650,379,,,,V
OOB,20120300,22600,P,2168,-0.45, 20.02,22650,379,,,,V
OOB,20120300,22700,C,2172, 0.54, 20.02,22650,379,,,,V
OOB,20120300,22700,P,2222,-0.46, 20.02,22650,379,,,,V
OOB,20120300,22800,C,2128, 0.54, 20.02,22650,379,,,,V
OOB,20120300,22800,P,2278,-0.46, 20.02,22650,379,,,,V
OOB,20120300,22900,C,2084, 0.53, 20.02,22650,379,,,,V
OOB,20120300,22900,P,2334,-0.47, 20.02,22650,379,,,,V
OOB,20120300,23000,C,2041, 0.52, 20.02,22650,379,,,,V
OOB,20120300,23000,P,2391,-0.48, 20.02,22650,379,,,,V
OOB,20120300,23100,C,1999, 0.52, 20.02,22650,379,,,,V
OOB,20120300,23100,P,2449,-0.48, 20.02,22650,379,,,,V
OOB,20120300,23200,C,1957, 0.51, 20.02,22650,379,,,,V
OOB,20120300,23200,P,2507,-0.49, 20.02,22650,379,,,,V
OOB,20120300,23300,C,1916, 0.50, 20.02,22650,379,,,,V
OOB,20120300,23300,P,2566,-0.50, 20.02,22650,379,,,,V