"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
EBM,20101100,00000,F,21375, 0.00,,,56,,,,V
EBM,20110100,00000,F,20825, 0.00,,,98,,,,V
EBM,20110300,00000,F,20725, 0.00,,,141,,,,V
EBM,20110500,00000,F,20750, 0.00,,,182,,,,V
EBM,20110800,00000,F,18500, 0.00,,,248,,,,V
EBM,20111100,00000,F,18050, 0.00,,,314,,,,V
EBM,20120100,00000,F,18125, 0.00,,,354,,,,V
EBM,20120300,00000,F,18250, 0.00,,,398,,,,V
ECO,20101100,00000,F,35875, 0.00,,,48,,,,V
ECO,20110200,00000,F,36250, 0.00,,,113,,,,V
ECO,20110500,00000,F,36375, 0.00,,,175,,,,V
ECO,20110800,00000,F,34125, 0.00,,,240,,,,V
ECO,20111100,00000,F,34425, 0.00,,,306,,,,V
ECO,20120200,00000,F,34200, 0.00,,,369,,,,V
EMA,20101100,00000,F,18750, 0.00,,,53,,,,V
EMA,20110100,00000,F,18900, 0.00,,,95,,,,V
EMA,20110300,00000,F,19050, 0.00,,,138,,,,V
EMA,20110600,00000,F,19250, 0.00,,,201,,,,V
EMA,20110800,00000,F,19650, 0.00,,,245,,,,V
EMA,20111100,00000,F,18000, 0.00,,,311,,,,V
EMA,20120100,00000,F,18800, 0.00,,,351,,,,V
EOB,20101100,00000,F,23050, 0.00,,,53,,,,V
EOB,20110100,00000,F,23400, 0.00,,,95,,,,V
EOB,20110300,00000,F,23350, 0.00,,,137,,,,V
EOB,20110500,00000,F,23400, 0.00,,,179,,,,V
EOB,20110800,00000,F,22950, 0.00,,,245,,,,V
EOB,20111100,00000,F,22000, 0.00,,,310,,,,V
EOB,20120100,00000,F,21850, 0.00,,,351,,,,V
EOB,20120300,00000,F,22050, 0.00,,,393,,,,V
OBM,20101100,10000,C,11375, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10000,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10100,C,11275, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10100,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10200,C,11175, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10200,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10300,C,11075, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10300,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10400,C,10975, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10400,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10500,C,10875, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10500,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10600,C,10775, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10600,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10700,C,10675, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10700,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10800,C,10575, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10800,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,10900,C,10475, 1.00, 48.48,21375,38,,,,V
OBM,20101100,10900,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11000,C,10375, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11000,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11100,C,10275, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11100,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11200,C,10175, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11200,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11300,C,10075, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11300,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11400,C,9975, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11400,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11500,C,9875, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11500,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11600,C,9775, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11600,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11700,C,9675, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11700,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11800,C,9576, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11800,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,11900,C,9476, 1.00, 48.48,21375,38,,,,V
OBM,20101100,11900,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12000,C,9376, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12000,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12100,C,9276, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12100,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12200,C,9176, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12200,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12300,C,9076, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12300,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12400,C,8976, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12400,P,1, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12500,C,8877, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12500,P,2, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12600,C,8777, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12600,P,2, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12700,C,8677, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12700,P,2, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12800,C,8578, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12800,P,3, 0.00, 48.48,21375,38,,,,V
OBM,20101100,12900,C,8478, 1.00, 48.48,21375,38,,,,V
OBM,20101100,12900,P,3, 0.00, 48.48,21375,38,,,,V
OBM,20101100,13000,C,8378, 1.00, 48.48,21375,38,,,,V
OBM,20101100,13000,P,3, 0.00, 48.48,21375,38,,,,V
OBM,20101100,13100,C,8279, 1.00, 48.48,21375,38,,,,V
OBM,20101100,13100,P,4, 0.00, 48.48,21375,38,,,,V
OBM,20101100,13200,C,8179, 1.00, 48.48,21375,38,,,,V
OBM,20101100,13200,P,4, 0.00, 48.48,21375,38,,,,V
OBM,20101100,13300,C,8080, 1.00, 48.48,21375,38,,,,V
OBM,20101100,13300,P,5, 0.00, 48.48,21375,38,,,,V
OBM,20101100,13400,C,7981, 1.00, 48.48,21375,38,,,,V
OBM,20101100,13400,P,6, 0.00, 48.48,21375,38,,,,V
OBM,20101100,13500,C,7882, 1.00, 48.48,21375,38,,,,V
OBM,20101100,13500,P,7, 0.00, 48.48,21375,38,,,,V
OBM,20101100,13600,C,7782, 0.99, 48.48,21375,38,,,,V
OBM,20101100,13600,P,7,-0.01, 48.48,21375,38,,,,V
OBM,20101100,13700,C,7683, 0.99, 48.48,21375,38,,,,V
OBM,20101100,13700,P,8,-0.01, 48.48,21375,38,,,,V
OBM,20101100,13800,C,7585, 0.99, 48.82,21375,38,,,,V
OBM,20101100,13800,P,10,-0.01, 48.82,21375,38,,,,V
OBM,20101100,13900,C,7485, 0.99, 48.09,21375,38,,,,V
OBM,20101100,13900,P,10,-0.01, 48.09,21375,38,,,,V
OBM,20101100,14000,C,7385, 0.99, 47.37,21375,38,,,,V
OBM,20101100,14000,P,10,-0.01, 47.37,21375,38,,,,V
OBM,20101100,14100,C,7285, 0.99, 46.56,21375,38,,,,V
OBM,20101100,14100,P,10,-0.01, 46.56,21375,38,,,,V
OBM,20101100,14200,C,7185, 0.99, 46.21,21375,38,,,,V
OBM,20101100,14200,P,10,-0.01, 46.21,21375,38,,,,V
OBM,20101100,14300,C,7086, 0.99, 45.78,21375,38,,,,V
OBM,20101100,14300,P,11,-0.01, 45.78,21375,38,,,,V
OBM,20101100,14400,C,6987, 0.99, 45.38,21375,38,,,,V
OBM,20101100,14400,P,12,-0.01, 45.38,21375,38,,,,V
OBM,20101100,14500,C,6887, 0.99, 44.83,21375,38,,,,V
OBM,20101100,14500,P,12,-0.01, 44.83,21375,38,,,,V
OBM,20101100,14600,C,6787, 0.99, 44.32,21375,38,,,,V
OBM,20101100,14600,P,12,-0.01, 44.32,21375,38,,,,V
OBM,20101100,14700,C,6688, 0.99, 43.96,21375,38,,,,V
OBM,20101100,14700,P,13,-0.01, 43.96,21375,38,,,,V
OBM,20101100,14800,C,6590, 0.99, 43.96,21375,38,,,,V
OBM,20101100,14800,P,15,-0.01, 43.96,21375,38,,,,V
OBM,20101100,14900,C,6492, 0.99, 43.96,21375,38,,,,V
OBM,20101100,14900,P,17,-0.01, 43.96,21375,38,,,,V
OBM,20101100,15000,C,6394, 0.99, 43.96,21375,38,,,,V
OBM,20101100,15000,P,19,-0.01, 43.96,21375,38,,,,V
OBM,20101100,15100,C,6296, 0.98, 43.96,21375,38,,,,V
OBM,20101100,15100,P,21,-0.02, 43.96,21375,38,,,,V
OBM,20101100,15200,C,6198, 0.98, 43.96,21375,38,,,,V
OBM,20101100,15200,P,23,-0.02, 43.96,21375,38,,,,V
OBM,20101100,15300,C,6101, 0.98, 43.96,21375,38,,,,V
OBM,20101100,15300,P,26,-0.02, 43.96,21375,38,,,,V
OBM,20101100,15400,C,6004, 0.98, 43.96,21375,38,,,,V
OBM,20101100,15400,P,29,-0.02, 43.96,21375,38,,,,V
OBM,20101100,15500,C,5907, 0.98, 43.96,21375,38,,,,V
OBM,20101100,15500,P,32,-0.02, 43.96,21375,38,,,,V
OBM,20101100,15600,C,5811, 0.98, 43.96,21375,38,,,,V
OBM,20101100,15600,P,36,-0.02, 43.96,21375,38,,,,V
OBM,20101100,15700,C,5714, 0.97, 43.96,21375,38,,,,V
OBM,20101100,15700,P,39,-0.03, 43.96,21375,38,,,,V
OBM,20101100,15800,C,5618, 0.97, 43.96,21375,38,,,,V
OBM,20101100,15800,P,43,-0.03, 43.96,21375,38,,,,V
OBM,20101100,15900,C,5523, 0.97, 43.96,21375,38,,,,V
OBM,20101100,15900,P,48,-0.03, 43.96,21375,38,,,,V
OBM,20101100,16000,C,5428, 0.97, 43.96,21375,38,,,,V
OBM,20101100,16000,P,53,-0.03, 43.96,21375,38,,,,V
OBM,20101100,16100,C,5333, 0.96, 43.96,21375,38,,,,V
OBM,20101100,16100,P,58,-0.04, 43.96,21375,38,,,,V
OBM,20101100,16200,C,5238, 0.96, 43.96,21375,38,,,,V
OBM,20101100,16200,P,63,-0.04, 43.96,21375,38,,,,V
OBM,20101100,16300,C,5144, 0.96, 43.96,21375,38,,,,V
OBM,20101100,16300,P,69,-0.04, 43.96,21375,38,,,,V
OBM,20101100,16400,C,5051, 0.95, 43.96,21375,38,,,,V
OBM,20101100,16400,P,76,-0.05, 43.96,21375,38,,,,V
OBM,20101100,16500,C,4958, 0.95, 43.96,21375,38,,,,V
OBM,20101100,16500,P,83,-0.05, 43.96,21375,38,,,,V
OBM,20101100,16600,C,4865, 0.94, 43.89,21375,38,,,,V
OBM,20101100,16600,P,90,-0.06, 43.89,21375,38,,,,V
OBM,20101100,16700,C,4771, 0.94, 43.72,21375,38,,,,V
OBM,20101100,16700,P,96,-0.06, 43.72,21375,38,,,,V
OBM,20101100,16800,C,4678, 0.94, 43.56,21375,38,,,,V
OBM,20101100,16800,P,103,-0.06, 43.56,21375,38,,,,V
OBM,20101100,16900,C,4584, 0.93, 43.36,21375,38,,,,V
OBM,20101100,16900,P,109,-0.07, 43.36,21375,38,,,,V
OBM,20101100,17000,C,4490, 0.93, 43.01,21375,38,,,,V
OBM,20101100,17000,P,115,-0.07, 43.01,21375,38,,,,V
OBM,20101100,17100,C,4398, 0.93, 42.86,21375,38,,,,V
OBM,20101100,17100,P,123,-0.07, 42.86,21375,38,,,,V
OBM,20101100,17200,C,4308, 0.92, 42.87,21375,38,,,,V
OBM,20101100,17200,P,133,-0.08, 42.87,21375,38,,,,V
OBM,20101100,17300,C,4219, 0.92, 42.86,21375,38,,,,V
OBM,20101100,17300,P,144,-0.08, 42.86,21375,38,,,,V
OBM,20101100,17400,C,4131, 0.91, 42.91,21375,38,,,,V
OBM,20101100,17400,P,156,-0.09, 42.91,21375,38,,,,V
OBM,20101100,17500,C,4046, 0.90, 43.06,21375,38,,,,V
OBM,20101100,17500,P,171,-0.10, 43.06,21375,38,,,,V
OBM,20101100,17600,C,3959, 0.90, 43.09,21375,38,,,,V
OBM,20101100,17600,P,184,-0.10, 43.09,21375,38,,,,V
OBM,20101100,17700,C,3874, 0.89, 43.12,21375,38,,,,V
OBM,20101100,17700,P,199,-0.11, 43.12,21375,38,,,,V
OBM,20101100,17800,C,3789, 0.88, 43.16,21375,38,,,,V
OBM,20101100,17800,P,214,-0.12, 43.16,21375,38,,,,V
OBM,20101100,17900,C,3705, 0.88, 43.19,21375,38,,,,V
OBM,20101100,17900,P,230,-0.12, 43.19,21375,38,,,,V
OBM,20101100,18000,C,3622, 0.87, 43.23,21375,38,,,,V
OBM,20101100,18000,P,247,-0.13, 43.23,21375,38,,,,V
OBM,20101100,18100,C,3540, 0.86, 43.27,21375,38,,,,V
OBM,20101100,18100,P,265,-0.14, 43.27,21375,38,,,,V
OBM,20101100,18200,C,3457, 0.86, 43.20,21375,38,,,,V
OBM,20101100,18200,P,282,-0.14, 43.20,21375,38,,,,V
OBM,20101100,18300,C,3375, 0.85, 43.14,21375,38,,,,V
OBM,20101100,18300,P,300,-0.15, 43.14,21375,38,,,,V
OBM,20101100,18400,C,3291, 0.84, 42.97,21375,38,,,,V
OBM,20101100,18400,P,316,-0.16, 42.97,21375,38,,,,V
OBM,20101100,18500,C,3207, 0.83, 42.72,21375,38,,,,V
OBM,20101100,18500,P,332,-0.17, 42.72,21375,38,,,,V
OBM,20101100,18600,C,3126, 0.83, 42.59,21375,38,,,,V
OBM,20101100,18600,P,351,-0.17, 42.59,21375,38,,,,V
OBM,20101100,18700,C,3047, 0.82, 42.51,21375,38,,,,V
OBM,20101100,18700,P,372,-0.18, 42.51,21375,38,,,,V
OBM,20101100,18800,C,2968, 0.81, 42.43,21375,38,,,,V
OBM,20101100,18800,P,393,-0.19, 42.43,21375,38,,,,V
OBM,20101100,18900,C,2887, 0.80, 42.18,21375,38,,,,V
OBM,20101100,18900,P,412,-0.20, 42.18,21375,38,,,,V
OBM,20101100,19000,C,2806, 0.79, 41.94,21375,38,,,,V
OBM,20101100,19000,P,431,-0.21, 41.94,21375,38,,,,V
OBM,20101100,19100,C,2725, 0.78, 41.62,21375,38,,,,V
OBM,20101100,19100,P,450,-0.22, 41.62,21375,38,,,,V
OBM,20101100,19200,C,2644, 0.78, 41.30,21375,38,,,,V
OBM,20101100,19200,P,469,-0.22, 41.30,21375,38,,,,V
OBM,20101100,19300,C,2567, 0.77, 41.09,21375,38,,,,V
OBM,20101100,19300,P,492,-0.23, 41.09,21375,38,,,,V
OBM,20101100,19400,C,2490, 0.76, 40.88,21375,38,,,,V
OBM,20101100,19400,P,515,-0.24, 40.88,21375,38,,,,V
OBM,20101100,19500,C,2417, 0.75, 40.75,21375,38,,,,V
OBM,20101100,19500,P,542,-0.25, 40.75,21375,38,,,,V
OBM,20101100,19600,C,2348, 0.74, 40.76,21375,38,,,,V
OBM,20101100,19600,P,573,-0.26, 40.76,21375,38,,,,V
OBM,20101100,19700,C,2281, 0.73, 40.80,21375,38,,,,V
OBM,20101100,19700,P,606,-0.27, 40.80,21375,38,,,,V
OBM,20101100,19800,C,2215, 0.72, 40.84,21375,38,,,,V
OBM,20101100,19800,P,640,-0.28, 40.84,21375,38,,,,V
OBM,20101100,19900,C,2151, 0.70, 40.89,21375,38,,,,V
OBM,20101100,19900,P,676,-0.30, 40.89,21375,38,,,,V
OBM,20101100,20000,C,2088, 0.69, 40.92,21375,38,,,,V
OBM,20101100,20000,P,713,-0.31, 40.92,21375,38,,,,V
OBM,20101100,20100,C,2029, 0.68, 41.05,21375,38,,,,V
OBM,20101100,20100,P,754,-0.32, 41.05,21375,38,,,,V
OBM,20101100,20200,C,1974, 0.67, 41.30,21375,38,,,,V
OBM,20101100,20200,P,799,-0.33, 41.30,21375,38,,,,V
OBM,20101100,20300,C,1925, 0.66, 41.68,21375,38,,,,V
OBM,20101100,20300,P,850,-0.34, 41.68,21375,38,,,,V
OBM,20101100,20400,C,1884, 0.64, 42.28,21375,38,,,,V
OBM,20101100,20400,P,909,-0.36, 42.28,21375,38,,,,V
OBM,20101100,20500,C,1837, 0.63, 42.60,21375,38,,,,V
OBM,20101100,20500,P,962,-0.37, 42.60,21375,38,,,,V
OBM,20101100,20600,C,1790, 0.62, 42.93,21375,38,,,,V
OBM,20101100,20600,P,1015,-0.38, 42.93,21375,38,,,,V
OBM,20101100,20700,C,1738, 0.61, 43.03,21375,38,,,,V
OBM,20101100,20700,P,1063,-0.39, 43.03,21375,38,,,,V
OBM,20101100,20800,C,1696, 0.60, 43.40,21375,38,,,,V
OBM,20101100,20800,P,1121,-0.40, 43.40,21375,38,,,,V
OBM,20101100,20900,C,1656, 0.59, 43.79,21375,38,,,,V
OBM,20101100,20900,P,1181,-0.41, 43.79,21375,38,,,,V
OBM,20101100,21000,C,1610, 0.58, 43.97,21375,38,,,,V
OBM,20101100,21000,P,1235,-0.42, 43.97,21375,38,,,,V
OBM,20101100,21100,C,1561, 0.56, 44.03,21375,38,,,,V
OBM,20101100,21100,P,1286,-0.44, 44.03,21375,38,,,,V
OBM,20101100,21200,C,1519, 0.55, 44.23,21375,38,,,,V
OBM,20101100,21200,P,1344,-0.45, 44.23,21375,38,,,,V
OBM,20101100,21300,C,1468, 0.54, 44.14,21375,38,,,,V
OBM,20101100,21300,P,1393,-0.46, 44.14,21375,38,,,,V
OBM,20101100,21400,C,1421, 0.53, 44.14,21375,38,,,,V
OBM,20101100,21400,P,1446,-0.47, 44.14,21375,38,,,,V
OBM,20101100,21500,C,1373, 0.52, 44.07,21375,38,,,,V
OBM,20101100,21500,P,1498,-0.48, 44.07,21375,38,,,,V
OBM,20101100,21600,C,1333, 0.51, 44.23,21375,38,,,,V
OBM,20101100,21600,P,1558,-0.49, 44.23,21375,38,,,,V
OBM,20101100,21700,C,1292, 0.50, 44.30,21375,38,,,,V
OBM,20101100,21700,P,1617,-0.50, 44.30,21375,38,,,,V
OBM,20101100,21800,C,1252, 0.49, 44.37,21375,38,,,,V
OBM,20101100,21800,P,1677,-0.51, 44.37,21375,38,,,,V
OBM,20101100,21900,C,1217, 0.48, 44.59,21375,38,,,,V
OBM,20101100,21900,P,1742,-0.52, 44.59,21375,38,,,,V
OBM,20101100,22000,C,1187, 0.47, 44.90,21375,38,,,,V
OBM,20101100,22000,P,1812,-0.53, 44.90,21375,38,,,,V
OBM,20101100,22100,C,1155, 0.46, 45.12,21375,38,,,,V
OBM,20101100,22100,P,1880,-0.54, 45.12,21375,38,,,,V
OBM,20101100,22200,C,1128, 0.45, 45.50,21375,38,,,,V
OBM,20101100,22200,P,1953,-0.55, 45.50,21375,38,,,,V
OBM,20101100,22300,C,1101, 0.44, 45.82,21375,38,,,,V
OBM,20101100,22300,P,2026,-0.56, 45.82,21375,38,,,,V
OBM,20101100,22400,C,1078, 0.43, 46.25,21375,38,,,,V
OBM,20101100,22400,P,2103,-0.57, 46.25,21375,38,,,,V
OBM,20101100,22500,C,1049, 0.42, 46.47,21375,38,,,,V
OBM,20101100,22500,P,2174,-0.58, 46.47,21375,38,,,,V
OBM,20101100,22600,C,1026, 0.41, 46.83,21375,38,,,,V
OBM,20101100,22600,P,2251,-0.59, 46.83,21375,38,,,,V
OBM,20101100,22700,C,997, 0.40, 46.98,21375,38,,,,V
OBM,20101100,22700,P,2322,-0.60, 46.98,21375,38,,,,V
OBM,20101100,22800,C,968, 0.39, 47.13,21375,38,,,,V
OBM,20101100,22800,P,2393,-0.61, 47.13,21375,38,,,,V
OBM,20101100,22900,C,941, 0.38, 47.28,21375,38,,,,V
OBM,20101100,22900,P,2466,-0.62, 47.28,21375,38,,,,V
OBM,20101100,23000,C,914, 0.38, 47.43,21375,38,,,,V
OBM,20101100,23000,P,2539,-0.62, 47.43,21375,38,,,,V
OBM,20101100,23100,C,891, 0.37, 47.66,21375,38,,,,V
OBM,20101100,23100,P,2616,-0.63, 47.66,21375,38,,,,V
OBM,20101100,23200,C,868, 0.36, 47.88,21375,38,,,,V
OBM,20101100,23200,P,2693,-0.64, 47.88,21375,38,,,,V
OBM,20101100,23300,C,842, 0.35, 47.99,21375,38,,,,V
OBM,20101100,23300,P,2767,-0.65, 47.99,21375,38,,,,V
OBM,20101100,23400,C,821, 0.34, 48.25,21375,38,,,,V
OBM,20101100,23400,P,2846,-0.66, 48.25,21375,38,,,,V
OBM,20101100,23500,C,800, 0.34, 48.44,21375,38,,,,V
OBM,20101100,23500,P,2925,-0.66, 48.44,21375,38,,,,V
OBM,20101100,23600,C,779, 0.33, 48.66,21375,38,,,,V
OBM,20101100,23600,P,3004,-0.67, 48.66,21375,38,,,,V
OBM,20101100,23700,C,761, 0.32, 48.94,21375,38,,,,V
OBM,20101100,23700,P,3086,-0.68, 48.94,21375,38,,,,V
OBM,20101100,23800,C,740, 0.32, 49.09,21375,38,,,,V
OBM,20101100,23800,P,3165,-0.68, 49.09,21375,38,,,,V
OBM,20101100,23900,C,719, 0.31, 49.23,21375,38,,,,V
OBM,20101100,23900,P,3244,-0.69, 49.23,21375,38,,,,V
OBM,20101100,24000,C,697, 0.30, 49.32,21375,38,,,,V
OBM,20101100,24000,P,3322,-0.70, 49.32,21375,38,,,,V
OBM,20101100,24100,C,680, 0.29, 49.52,21375,38,,,,V
OBM,20101100,24100,P,3405,-0.71, 49.52,21375,38,,,,V
OBM,20101100,24200,C,659, 0.29, 49.61,21375,38,,,,V
OBM,20101100,24200,P,3484,-0.71, 49.61,21375,38,,,,V
OBM,20101100,24300,C,640, 0.28, 49.75,21375,38,,,,V
OBM,20101100,24300,P,3565,-0.72, 49.75,21375,38,,,,V
OBM,20101100,24400,C,625, 0.27, 49.97,21375,38,,,,V
OBM,20101100,24400,P,3650,-0.73, 49.97,21375,38,,,,V
OBM,20101100,24500,C,608, 0.27, 50.12,21375,38,,,,V
OBM,20101100,24500,P,3733,-0.73, 50.12,21375,38,,,,V
OBM,20101100,24600,C,591, 0.26, 50.27,21375,38,,,,V
OBM,20101100,24600,P,3816,-0.74, 50.27,21375,38,,,,V
OBM,20101100,24700,C,574, 0.26, 50.37,21375,38,,,,V
OBM,20101100,24700,P,3899,-0.74, 50.37,21375,38,,,,V
OBM,20101100,24800,C,558, 0.25, 50.52,21375,38,,,,V
OBM,20101100,24800,P,3983,-0.75, 50.52,21375,38,,,,V
OBM,20101100,24900,C,556, 0.25, 51.18,21375,38,,,,V
OBM,20101100,24900,P,4081,-0.75, 51.18,21375,38,,,,V
OBM,20101100,25000,C,555, 0.24, 51.88,21375,38,,,,V
OBM,20101100,25000,P,4180,-0.76, 51.88,21375,38,,,,V
OBM,20101100,25100,C,512, 0.23, 50.87,21375,38,,,,V
OBM,20101100,25100,P,4237,-0.77, 50.87,21375,38,,,,V
OBM,20101100,25200,C,499, 0.23, 51.07,21375,38,,,,V
OBM,20101100,25200,P,4324,-0.77, 51.07,21375,38,,,,V
OBM,20101100,25300,C,484, 0.22, 51.17,21375,38,,,,V
OBM,20101100,25300,P,4409,-0.78, 51.17,21375,38,,,,V
OBM,20101100,25400,C,470, 0.22, 51.27,21375,38,,,,V
OBM,20101100,25400,P,4495,-0.78, 51.27,21375,38,,,,V
OBM,20101100,25500,C,459, 0.21, 51.47,21375,38,,,,V
OBM,20101100,25500,P,4584,-0.79, 51.47,21375,38,,,,V
OBM,20101100,25600,C,445, 0.21, 51.57,21375,38,,,,V
OBM,20101100,25600,P,4670,-0.79, 51.57,21375,38,,,,V
OBM,20101100,25700,C,433, 0.20, 51.67,21375,38,,,,V
OBM,20101100,25700,P,4758,-0.80, 51.67,21375,38,,,,V
OBM,20101100,25800,C,420, 0.20, 51.77,21375,38,,,,V
OBM,20101100,25800,P,4845,-0.80, 51.77,21375,38,,,,V
OBM,20101100,25900,C,408, 0.19, 51.87,21375,38,,,,V
OBM,20101100,25900,P,4933,-0.81, 51.87,21375,38,,,,V
OBM,20101100,26000,C,396, 0.19, 51.97,21375,38,,,,V
OBM,20101100,26000,P,5021,-0.81, 51.97,21375,38,,,,V
OBM,20101100,26100,C,384, 0.18, 52.07,21375,38,,,,V
OBM,20101100,26100,P,5109,-0.82, 52.07,21375,38,,,,V
OBM,20101100,26200,C,373, 0.18, 52.17,21375,38,,,,V
OBM,20101100,26200,P,5198,-0.82, 52.17,21375,38,,,,V
OBM,20101100,26300,C,363, 0.17, 52.27,21375,38,,,,V
OBM,20101100,26300,P,5288,-0.83, 52.27,21375,38,,,,V
OBM,20101100,26400,C,354, 0.17, 52.47,21375,38,,,,V
OBM,20101100,26400,P,5379,-0.83, 52.47,21375,38,,,,V
OBM,20101100,26500,C,344, 0.17, 52.57,21375,38,,,,V
OBM,20101100,26500,P,5469,-0.83, 52.57,21375,38,,,,V
OBM,20101100,26700,C,323, 0.16, 52.67,21375,38,,,,V
OBM,20101100,26700,P,5648,-0.84, 52.67,21375,38,,,,V
OBM,20101100,26800,C,313, 0.15, 52.77,21375,38,,,,V
OBM,20101100,26800,P,5738,-0.85, 52.77,21375,38,,,,V
OBM,20101100,26900,C,305, 0.15, 52.92,21375,38,,,,V
OBM,20101100,26900,P,5830,-0.85, 52.92,21375,38,,,,V
OBM,20101100,27000,C,298, 0.15, 53.07,21375,38,,,,V
OBM,20101100,27000,P,5923,-0.85, 53.07,21375,38,,,,V
OBM,20101100,27100,C,289, 0.14, 53.17,21375,38,,,,V
OBM,20101100,27100,P,6014,-0.86, 53.17,21375,38,,,,V
OBM,20101100,27200,C,281, 0.14, 53.27,21375,38,,,,V
OBM,20101100,27200,P,6106,-0.86, 53.27,21375,38,,,,V
OBM,20101100,27300,C,273, 0.14, 53.37,21375,38,,,,V
OBM,20101100,27300,P,6198,-0.86, 53.37,21375,38,,,,V
OBM,20101100,27400,C,265, 0.13, 53.47,21375,38,,,,V
OBM,20101100,27400,P,6290,-0.87, 53.47,21375,38,,,,V
OBM,20101100,27500,C,258, 0.13, 53.57,21375,38,,,,V
OBM,20101100,27500,P,6383,-0.87, 53.57,21375,38,,,,V
OBM,20101100,27600,C,251, 0.13, 53.67,21375,38,,,,V
OBM,20101100,27600,P,6476,-0.87, 53.67,21375,38,,,,V
OBM,20101100,27700,C,244, 0.12, 53.77,21375,38,,,,V
OBM,20101100,27700,P,6569,-0.88, 53.77,21375,38,,,,V
OBM,20101100,27800,C,237, 0.12, 53.87,21375,38,,,,V
OBM,20101100,27800,P,6662,-0.88, 53.87,21375,38,,,,V
OBM,20101100,27900,C,230, 0.12, 53.97,21375,38,,,,V
OBM,20101100,27900,P,6755,-0.88, 53.97,21375,38,,,,V
OBM,20101100,28000,C,224, 0.11, 54.07,21375,38,,,,V
OBM,20101100,28000,P,6849,-0.89, 54.07,21375,38,,,,V
OBM,20101100,28100,C,217, 0.11, 54.17,21375,38,,,,V
OBM,20101100,28100,P,6942,-0.89, 54.17,21375,38,,,,V
OBM,20101100,28200,C,211, 0.11, 54.27,21375,38,,,,V
OBM,20101100,28200,P,7036,-0.89, 54.27,21375,38,,,,V
OBM,20101100,28300,C,205, 0.11, 54.32,21375,38,,,,V
OBM,20101100,28300,P,7130,-0.89, 54.32,21375,38,,,,V
OBM,20101100,28400,C,198, 0.10, 54.37,21375,38,,,,V
OBM,20101100,28400,P,7223,-0.90, 54.37,21375,38,,,,V
OBM,20101100,28500,C,192, 0.10, 54.42,21375,38,,,,V
OBM,20101100,28500,P,7317,-0.90, 54.42,21375,38,,,,V
OBM,20101100,28600,C,186, 0.10, 54.47,21375,38,,,,V
OBM,20101100,28600,P,7411,-0.90, 54.47,21375,38,,,,V
OBM,20101100,28700,C,181, 0.09, 54.52,21375,38,,,,V
OBM,20101100,28700,P,7506,-0.91, 54.52,21375,38,,,,V
OBM,20101100,28800,C,175, 0.09, 54.57,21375,38,,,,V
OBM,20101100,28800,P,7600,-0.91, 54.57,21375,38,,,,V
OBM,20101100,28900,C,169, 0.09, 54.62,21375,38,,,,V
OBM,20101100,28900,P,7694,-0.91, 54.62,21375,38,,,,V
OBM,20101100,29000,C,164, 0.09, 54.67,21375,38,,,,V
OBM,20101100,29000,P,7789,-0.91, 54.67,21375,38,,,,V
OBM,20101100,29100,C,159, 0.08, 54.72,21375,38,,,,V
OBM,20101100,29100,P,7884,-0.92, 54.72,21375,38,,,,V
OBM,20101100,29200,C,154, 0.08, 54.77,21375,38,,,,V
OBM,20101100,29200,P,7979,-0.92, 54.77,21375,38,,,,V
OBM,20101100,29300,C,149, 0.08, 54.82,21375,38,,,,V
OBM,20101100,29300,P,8074,-0.92, 54.82,21375,38,,,,V
OBM,20101100,29400,C,145, 0.08, 54.87,21375,38,,,,V
OBM,20101100,29400,P,8170,-0.92, 54.87,21375,38,,,,V
OBM,20101100,29500,C,140, 0.08, 54.92,21375,38,,,,V
OBM,20101100,29500,P,8265,-0.92, 54.92,21375,38,,,,V
OBM,20101100,29600,C,136, 0.07, 54.97,21375,38,,,,V
OBM,20101100,29600,P,8361,-0.93, 54.97,21375,38,,,,V
OBM,20101100,29700,C,132, 0.07, 55.02,21375,38,,,,V
OBM,20101100,29700,P,8457,-0.93, 55.02,21375,38,,,,V
OBM,20101100,29800,C,127, 0.07, 55.07,21375,38,,,,V
OBM,20101100,29800,P,8552,-0.93, 55.07,21375,38,,,,V
OBM,20101100,29900,C,124, 0.07, 55.17,21375,38,,,,V
OBM,20101100,29900,P,8649,-0.93, 55.17,21375,38,,,,V
OBM,20101100,30000,C,121, 0.07, 55.27,21375,38,,,,V
OBM,20101100,30000,P,8746,-0.93, 55.27,21375,38,,,,V
OBM,20110100,10000,C,10825, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10000,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10100,C,10725, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10100,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10200,C,10625, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10200,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10300,C,10525, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10300,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10400,C,10426, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10400,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10500,C,10326, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10500,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10600,C,10226, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10600,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10700,C,10126, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10700,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10800,C,10026, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10800,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,10900,C,9926, 1.00, 38.46,20825,81,,,,V
OBM,20110100,10900,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11000,C,9826, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11000,P,1, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11100,C,9727, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11100,P,2, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11200,C,9627, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11200,P,2, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11300,C,9527, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11300,P,2, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11400,C,9427, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11400,P,2, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11500,C,9328, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11500,P,3, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11600,C,9228, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11600,P,3, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11700,C,9129, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11700,P,4, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11800,C,9029, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11800,P,4, 0.00, 38.46,20825,81,,,,V
OBM,20110100,11900,C,8930, 1.00, 38.46,20825,81,,,,V
OBM,20110100,11900,P,5, 0.00, 38.46,20825,81,,,,V
OBM,20110100,12000,C,8831, 1.00, 38.46,20825,81,,,,V
OBM,20110100,12000,P,6, 0.00, 38.46,20825,81,,,,V
OBM,20110100,12100,C,8731, 1.00, 38.46,20825,81,,,,V
OBM,20110100,12100,P,6, 0.00, 38.46,20825,81,,,,V
OBM,20110100,12200,C,8632, 1.00, 38.46,20825,81,,,,V
OBM,20110100,12200,P,7, 0.00, 38.46,20825,81,,,,V
OBM,20110100,12300,C,8533, 0.99, 38.46,20825,81,,,,V
OBM,20110100,12300,P,8,-0.01, 38.46,20825,81,,,,V
OBM,20110100,12400,C,8434, 0.99, 38.40,20825,81,,,,V
OBM,20110100,12400,P,9,-0.01, 38.40,20825,81,,,,V
OBM,20110100,12500,C,8335, 0.99, 38.40,20825,81,,,,V
OBM,20110100,12500,P,10,-0.01, 38.40,20825,81,,,,V
OBM,20110100,12600,C,8236, 0.99, 38.28,20825,81,,,,V
OBM,20110100,12600,P,11,-0.01, 38.28,20825,81,,,,V
OBM,20110100,12700,C,8137, 0.99, 38.14,20825,81,,,,V
OBM,20110100,12700,P,12,-0.01, 38.14,20825,81,,,,V
OBM,20110100,12800,C,8038, 0.99, 38.02,20825,81,,,,V
OBM,20110100,12800,P,13,-0.01, 38.02,20825,81,,,,V
OBM,20110100,12900,C,7939, 0.99, 37.90,20825,81,,,,V
OBM,20110100,12900,P,14,-0.01, 37.90,20825,81,,,,V
OBM,20110100,13000,C,7841, 0.99, 37.82,20825,81,,,,V
OBM,20110100,13000,P,16,-0.01, 37.82,20825,81,,,,V
OBM,20110100,13100,C,7742, 0.99, 37.78,20825,81,,,,V
OBM,20110100,13100,P,17,-0.01, 37.78,20825,81,,,,V
OBM,20110100,13200,C,7644, 0.99, 37.70,20825,81,,,,V
OBM,20110100,13200,P,19,-0.01, 37.70,20825,81,,,,V
OBM,20110100,13300,C,7546, 0.99, 37.62,20825,81,,,,V
OBM,20110100,13300,P,21,-0.01, 37.62,20825,81,,,,V
OBM,20110100,13400,C,7447, 0.99, 37.42,20825,81,,,,V
OBM,20110100,13400,P,22,-0.01, 37.42,20825,81,,,,V
OBM,20110100,13500,C,7349, 0.99, 37.30,20825,81,,,,V
OBM,20110100,13500,P,24,-0.01, 37.30,20825,81,,,,V
OBM,20110100,13600,C,7250, 0.98, 37.11,20825,81,,,,V
OBM,20110100,13600,P,25,-0.02, 37.11,20825,81,,,,V
OBM,20110100,13700,C,7152, 0.98, 36.80,20825,81,,,,V
OBM,20110100,13700,P,27,-0.02, 36.80,20825,81,,,,V
OBM,20110100,13800,C,7054, 0.98, 36.63,20825,81,,,,V
OBM,20110100,13800,P,29,-0.02, 36.63,20825,81,,,,V
OBM,20110100,13900,C,6956, 0.98, 36.55,20825,81,,,,V
OBM,20110100,13900,P,31,-0.02, 36.55,20825,81,,,,V
OBM,20110100,14000,C,6859, 0.98, 36.44,20825,81,,,,V
OBM,20110100,14000,P,34,-0.02, 36.44,20825,81,,,,V
OBM,20110100,14100,C,6762, 0.98, 36.42,20825,81,,,,V
OBM,20110100,14100,P,37,-0.02, 36.42,20825,81,,,,V
OBM,20110100,14200,C,6666, 0.98, 36.43,20825,81,,,,V
OBM,20110100,14200,P,41,-0.02, 36.43,20825,81,,,,V
OBM,20110100,14300,C,6570, 0.97, 36.44,20825,81,,,,V
OBM,20110100,14300,P,45,-0.03, 36.44,20825,81,,,,V
OBM,20110100,14400,C,6474, 0.97, 36.45,20825,81,,,,V
OBM,20110100,14400,P,49,-0.03, 36.45,20825,81,,,,V
OBM,20110100,14500,C,6378, 0.97, 36.46,20825,81,,,,V
OBM,20110100,14500,P,53,-0.03, 36.46,20825,81,,,,V
OBM,20110100,14600,C,6283, 0.97, 36.47,20825,81,,,,V
OBM,20110100,14600,P,58,-0.03, 36.47,20825,81,,,,V
OBM,20110100,14700,C,6189, 0.96, 36.48,20825,81,,,,V
OBM,20110100,14700,P,64,-0.04, 36.48,20825,81,,,,V
OBM,20110100,14800,C,6094, 0.96, 36.49,20825,81,,,,V
OBM,20110100,14800,P,69,-0.04, 36.49,20825,81,,,,V
OBM,20110100,14900,C,6000, 0.96, 36.50,20825,81,,,,V
OBM,20110100,14900,P,75,-0.04, 36.50,20825,81,,,,V
OBM,20110100,15000,C,5907, 0.96, 36.51,20825,81,,,,V
OBM,20110100,15000,P,82,-0.04, 36.51,20825,81,,,,V
OBM,20110100,15100,C,5814, 0.95, 36.52,20825,81,,,,V
OBM,20110100,15100,P,89,-0.05, 36.52,20825,81,,,,V
OBM,20110100,15200,C,5722, 0.95, 36.57,20825,81,,,,V
OBM,20110100,15200,P,97,-0.05, 36.57,20825,81,,,,V
OBM,20110100,15300,C,5630, 0.95, 36.62,20825,81,,,,V
OBM,20110100,15300,P,105,-0.05, 36.62,20825,81,,,,V
OBM,20110100,15400,C,5539, 0.94, 36.67,20825,81,,,,V
OBM,20110100,15400,P,114,-0.06, 36.67,20825,81,,,,V
OBM,20110100,15500,C,5449, 0.94, 36.72,20825,81,,,,V
OBM,20110100,15500,P,124,-0.06, 36.72,20825,81,,,,V
OBM,20110100,15600,C,5359, 0.93, 36.77,20825,81,,,,V
OBM,20110100,15600,P,134,-0.07, 36.77,20825,81,,,,V
OBM,20110100,15700,C,5269, 0.93, 36.82,20825,81,,,,V
OBM,20110100,15700,P,144,-0.07, 36.82,20825,81,,,,V
OBM,20110100,15800,C,5181, 0.93, 36.87,20825,81,,,,V
OBM,20110100,15800,P,156,-0.07, 36.87,20825,81,,,,V
OBM,20110100,15900,C,5092, 0.92, 36.91,20825,81,,,,V
OBM,20110100,15900,P,167,-0.08, 36.91,20825,81,,,,V
OBM,20110100,16000,C,5005, 0.92, 36.99,20825,81,,,,V
OBM,20110100,16000,P,180,-0.08, 36.99,20825,81,,,,V
OBM,20110100,16100,C,4919, 0.91, 37.03,20825,81,,,,V
OBM,20110100,16100,P,194,-0.09, 37.03,20825,81,,,,V
OBM,20110100,16200,C,4832, 0.91, 37.03,20825,81,,,,V
OBM,20110100,16200,P,207,-0.09, 37.03,20825,81,,,,V
OBM,20110100,16300,C,4745, 0.90, 37.03,20825,81,,,,V
OBM,20110100,16300,P,220,-0.10, 37.03,20825,81,,,,V
OBM,20110100,16400,C,4660, 0.90, 37.07,20825,81,,,,V
OBM,20110100,16400,P,235,-0.10, 37.07,20825,81,,,,V
OBM,20110100,16500,C,4577, 0.89, 37.12,20825,81,,,,V
OBM,20110100,16500,P,252,-0.11, 37.12,20825,81,,,,V
OBM,20110100,16600,C,4493, 0.88, 37.17,20825,81,,,,V
OBM,20110100,16600,P,268,-0.12, 37.17,20825,81,,,,V
OBM,20110100,16700,C,4411, 0.88, 37.22,20825,81,,,,V
OBM,20110100,16700,P,286,-0.12, 37.22,20825,81,,,,V
OBM,20110100,16800,C,4330, 0.87, 37.27,20825,81,,,,V
OBM,20110100,16800,P,305,-0.13, 37.27,20825,81,,,,V
OBM,20110100,16900,C,4249, 0.87, 37.32,20825,81,,,,V
OBM,20110100,16900,P,324,-0.13, 37.32,20825,81,,,,V
OBM,20110100,17000,C,4169, 0.86, 37.37,20825,81,,,,V
OBM,20110100,17000,P,344,-0.14, 37.37,20825,81,,,,V
OBM,20110100,17100,C,4090, 0.85, 37.42,20825,81,,,,V
OBM,20110100,17100,P,365,-0.15, 37.42,20825,81,,,,V
OBM,20110100,17200,C,4012, 0.85, 37.47,20825,81,,,,V
OBM,20110100,17200,P,387,-0.15, 37.47,20825,81,,,,V
OBM,20110100,17300,C,3933, 0.84, 37.45,20825,81,,,,V
OBM,20110100,17300,P,408,-0.16, 37.45,20825,81,,,,V
OBM,20110100,17400,C,3856, 0.83, 37.50,20825,81,,,,V
OBM,20110100,17400,P,431,-0.17, 37.50,20825,81,,,,V
OBM,20110100,17500,C,3781, 0.82, 37.55,20825,81,,,,V
OBM,20110100,17500,P,456,-0.18, 37.55,20825,81,,,,V
OBM,20110100,17600,C,3708, 0.82, 37.65,20825,81,,,,V
OBM,20110100,17600,P,483,-0.18, 37.65,20825,81,,,,V
OBM,20110100,17700,C,3633, 0.81, 37.66,20825,81,,,,V
OBM,20110100,17700,P,508,-0.19, 37.66,20825,81,,,,V
OBM,20110100,17800,C,3560, 0.80, 37.70,20825,81,,,,V
OBM,20110100,17800,P,535,-0.20, 37.70,20825,81,,,,V
OBM,20110100,17900,C,3491, 0.79, 37.82,20825,81,,,,V
OBM,20110100,17900,P,566,-0.21, 37.82,20825,81,,,,V
OBM,20110100,18000,C,3421, 0.79, 37.90,20825,81,,,,V
OBM,20110100,18000,P,596,-0.21, 37.90,20825,81,,,,V
OBM,20110100,18100,C,3350, 0.78, 37.93,20825,81,,,,V
OBM,20110100,18100,P,625,-0.22, 37.93,20825,81,,,,V
OBM,20110100,18200,C,3281, 0.77, 37.97,20825,81,,,,V
OBM,20110100,18200,P,656,-0.23, 37.97,20825,81,,,,V
OBM,20110100,18300,C,3215, 0.76, 38.08,20825,81,,,,V
OBM,20110100,18300,P,690,-0.24, 38.08,20825,81,,,,V
OBM,20110100,18400,C,3150, 0.75, 38.16,20825,81,,,,V
OBM,20110100,18400,P,725,-0.25, 38.16,20825,81,,,,V
OBM,20110100,18500,C,3083, 0.75, 38.20,20825,81,,,,V
OBM,20110100,18500,P,758,-0.25, 38.20,20825,81,,,,V
OBM,20110100,18600,C,3021, 0.74, 38.32,20825,81,,,,V
OBM,20110100,18600,P,796,-0.26, 38.32,20825,81,,,,V
OBM,20110100,18700,C,2958, 0.73, 38.40,20825,81,,,,V
OBM,20110100,18700,P,833,-0.27, 38.40,20825,81,,,,V
OBM,20110100,18800,C,2895, 0.72, 38.44,20825,81,,,,V
OBM,20110100,18800,P,870,-0.28, 38.44,20825,81,,,,V
OBM,20110100,18900,C,2837, 0.71, 38.59,20825,81,,,,V
OBM,20110100,18900,P,912,-0.29, 38.59,20825,81,,,,V
OBM,20110100,19000,C,2779, 0.70, 38.71,20825,81,,,,V
OBM,20110100,19000,P,954,-0.30, 38.71,20825,81,,,,V
OBM,20110100,19100,C,2721, 0.69, 38.80,20825,81,,,,V
OBM,20110100,19100,P,996,-0.31, 38.80,20825,81,,,,V
OBM,20110100,19200,C,2664, 0.69, 38.91,20825,81,,,,V
OBM,20110100,19200,P,1039,-0.31, 38.91,20825,81,,,,V
OBM,20110100,19300,C,2609, 0.68, 39.03,20825,81,,,,V
OBM,20110100,19300,P,1084,-0.32, 39.03,20825,81,,,,V
OBM,20110100,19400,C,2555, 0.67, 39.14,20825,81,,,,V
OBM,20110100,19400,P,1130,-0.33, 39.14,20825,81,,,,V
OBM,20110100,19500,C,2500, 0.66, 39.22,20825,81,,,,V
OBM,20110100,19500,P,1175,-0.34, 39.22,20825,81,,,,V
OBM,20110100,19600,C,2448, 0.65, 39.34,20825,81,,,,V
OBM,20110100,19600,P,1223,-0.35, 39.34,20825,81,,,,V
OBM,20110100,19700,C,2396, 0.64, 39.42,20825,81,,,,V
OBM,20110100,19700,P,1271,-0.36, 39.42,20825,81,,,,V
OBM,20110100,19800,C,2346, 0.63, 39.54,20825,81,,,,V
OBM,20110100,19800,P,1321,-0.37, 39.54,20825,81,,,,V
OBM,20110100,19900,C,2298, 0.62, 39.70,20825,81,,,,V
OBM,20110100,19900,P,1373,-0.38, 39.70,20825,81,,,,V
OBM,20110100,20000,C,2250, 0.62, 39.80,20825,81,,,,V
OBM,20110100,20000,P,1425,-0.38, 39.80,20825,81,,,,V
OBM,20110100,20100,C,2203, 0.61, 39.92,20825,81,,,,V
OBM,20110100,20100,P,1478,-0.39, 39.92,20825,81,,,,V
OBM,20110100,20200,C,2156, 0.60, 40.03,20825,81,,,,V
OBM,20110100,20200,P,1531,-0.40, 40.03,20825,81,,,,V
OBM,20110100,20300,C,2109, 0.59, 40.11,20825,81,,,,V
OBM,20110100,20300,P,1584,-0.41, 40.11,20825,81,,,,V
OBM,20110100,20400,C,2064, 0.58, 40.21,20825,81,,,,V
OBM,20110100,20400,P,1639,-0.42, 40.21,20825,81,,,,V
OBM,20110100,20500,C,2020, 0.57, 40.31,20825,81,,,,V
OBM,20110100,20500,P,1695,-0.43, 40.31,20825,81,,,,V
OBM,20110100,20600,C,1977, 0.56, 40.41,20825,81,,,,V
OBM,20110100,20600,P,1752,-0.44, 40.41,20825,81,,,,V
OBM,20110100,20700,C,1934, 0.56, 40.51,20825,81,,,,V
OBM,20110100,20700,P,1809,-0.44, 40.51,20825,81,,,,V
OBM,20110100,20800,C,1893, 0.55, 40.61,20825,81,,,,V
OBM,20110100,20800,P,1868,-0.45, 40.61,20825,81,,,,V
OBM,20110100,20900,C,1853, 0.54, 40.73,20825,81,,,,V
OBM,20110100,20900,P,1928,-0.46, 40.73,20825,81,,,,V
OBM,20110100,21000,C,1813, 0.53, 40.83,20825,81,,,,V
OBM,20110100,21000,P,1988,-0.47, 40.83,20825,81,,,,V
OBM,20110100,21100,C,1773, 0.52, 40.90,20825,81,,,,V
OBM,20110100,21100,P,2048,-0.48, 40.90,20825,81,,,,V
OBM,20110100,21200,C,1736, 0.51, 41.03,20825,81,,,,V
OBM,20110100,21200,P,2111,-0.49, 41.03,20825,81,,,,V
OBM,20110100,21300,C,1699, 0.51, 41.13,20825,81,,,,V
OBM,20110100,21300,P,2174,-0.49, 41.13,20825,81,,,,V
OBM,20110100,21400,C,1665, 0.50, 41.29,20825,81,,,,V
OBM,20110100,21400,P,2240,-0.50, 41.29,20825,81,,,,V
OBM,20110100,21500,C,1629, 0.49, 41.38,20825,81,,,,V
OBM,20110100,21500,P,2304,-0.51, 41.38,20825,81,,,,V
OBM,20110100,21600,C,1594, 0.48, 41.48,20825,81,,,,V
OBM,20110100,21600,P,2369,-0.52, 41.48,20825,81,,,,V
OBM,20110100,21700,C,1561, 0.48, 41.60,20825,81,,,,V
OBM,20110100,21700,P,2436,-0.52, 41.60,20825,81,,,,V
OBM,20110100,21800,C,1528, 0.47, 41.72,20825,81,,,,V
OBM,20110100,21800,P,2503,-0.53, 41.72,20825,81,,,,V
OBM,20110100,21900,C,1500, 0.46, 41.91,20825,81,,,,V
OBM,20110100,21900,P,2575,-0.54, 41.91,20825,81,,,,V
OBM,20110100,22000,C,1468, 0.45, 42.03,20825,81,,,,V
OBM,20110100,22000,P,2643,-0.55, 42.03,20825,81,,,,V
OBM,20110100,22100,C,1438, 0.45, 42.14,20825,81,,,,V
OBM,20110100,22100,P,2713,-0.55, 42.14,20825,81,,,,V
OBM,20110100,22200,C,1409, 0.44, 42.28,20825,81,,,,V
OBM,20110100,22200,P,2784,-0.56, 42.28,20825,81,,,,V
OBM,20110100,22300,C,1382, 0.43, 42.44,20825,81,,,,V
OBM,20110100,22300,P,2857,-0.57, 42.44,20825,81,,,,V
OBM,20110100,22400,C,1358, 0.43, 42.67,20825,81,,,,V
OBM,20110100,22400,P,2933,-0.57, 42.67,20825,81,,,,V
OBM,20110100,22500,C,1331, 0.42, 42.80,20825,81,,,,V
OBM,20110100,22500,P,3006,-0.58, 42.80,20825,81,,,,V
OBM,20110100,22600,C,1308, 0.41, 43.01,20825,81,,,,V
OBM,20110100,22600,P,3083,-0.59, 43.01,20825,81,,,,V
OBM,20110100,22700,C,1282, 0.41, 43.13,20825,81,,,,V
OBM,20110100,22700,P,3157,-0.59, 43.13,20825,81,,,,V
OBM,20110100,22800,C,1256, 0.40, 43.26,20825,81,,,,V
OBM,20110100,22800,P,3231,-0.60, 43.26,20825,81,,,,V
OBM,20110100,22900,C,1235, 0.39, 43.47,20825,81,,,,V
OBM,20110100,22900,P,3310,-0.61, 43.47,20825,81,,,,V
OBM,20110100,23000,C,1200, 0.39, 43.37,20825,81,,,,V
OBM,20110100,23000,P,3375,-0.61, 43.37,20825,81,,,,V
OBM,20110100,23100,C,1186, 0.38, 43.72,20825,81,,,,V
OBM,20110100,23100,P,3461,-0.62, 43.72,20825,81,,,,V
OBM,20110100,23200,C,1165, 0.38, 43.89,20825,81,,,,V
OBM,20110100,23200,P,3540,-0.62, 43.89,20825,81,,,,V
OBM,20110100,23300,C,1144, 0.37, 44.05,20825,81,,,,V
OBM,20110100,23300,P,3619,-0.63, 44.05,20825,81,,,,V
OBM,20110100,23400,C,1121, 0.36, 44.18,20825,81,,,,V
OBM,20110100,23400,P,3696,-0.64, 44.18,20825,81,,,,V
OBM,20110100,23500,C,1103, 0.36, 44.39,20825,81,,,,V
OBM,20110100,23500,P,3778,-0.64, 44.39,20825,81,,,,V
OBM,20110100,23600,C,1082, 0.35, 44.51,20825,81,,,,V
OBM,20110100,23600,P,3857,-0.65, 44.51,20825,81,,,,V
OBM,20110100,23700,C,1063, 0.35, 44.68,20825,81,,,,V
OBM,20110100,23700,P,3938,-0.65, 44.68,20825,81,,,,V
OBM,20110100,23800,C,1040, 0.34, 44.76,20825,81,,,,V
OBM,20110100,23800,P,4015,-0.66, 44.76,20825,81,,,,V
OBM,20110100,23900,C,1021, 0.34, 44.89,20825,81,,,,V
OBM,20110100,23900,P,4096,-0.66, 44.89,20825,81,,,,V
OBM,20110100,24000,C,997, 0.33, 44.93,20825,81,,,,V
OBM,20110100,24000,P,4172,-0.67, 44.93,20825,81,,,,V
OBM,20110100,24100,C,978, 0.32, 45.04,20825,81,,,,V
OBM,20110100,24100,P,4253,-0.68, 45.04,20825,81,,,,V
OBM,20110100,24200,C,961, 0.32, 45.20,20825,81,,,,V
OBM,20110100,24200,P,4336,-0.68, 45.20,20825,81,,,,V
OBM,20110100,24300,C,940, 0.31, 45.25,20825,81,,,,V
OBM,20110100,24300,P,4415,-0.69, 45.25,20825,81,,,,V
OBM,20110100,24400,C,919, 0.31, 45.30,20825,81,,,,V
OBM,20110100,24400,P,4494,-0.69, 45.30,20825,81,,,,V
OBM,20110100,24500,C,899, 0.30, 45.35,20825,81,,,,V
OBM,20110100,24500,P,4574,-0.70, 45.35,20825,81,,,,V
OBM,20110100,24600,C,879, 0.30, 45.40,20825,81,,,,V
OBM,20110100,24600,P,4654,-0.70, 45.40,20825,81,,,,V
OBM,20110100,24700,C,859, 0.29, 45.45,20825,81,,,,V
OBM,20110100,24700,P,4734,-0.71, 45.45,20825,81,,,,V
OBM,20110100,24800,C,840, 0.29, 45.50,20825,81,,,,V
OBM,20110100,24800,P,4815,-0.71, 45.50,20825,81,,,,V
OBM,20110100,24900,C,822, 0.28, 45.55,20825,81,,,,V
OBM,20110100,24900,P,4897,-0.72, 45.55,20825,81,,,,V
OBM,20110100,25000,C,803, 0.28, 45.60,20825,81,,,,V
OBM,20110100,25000,P,4978,-0.72, 45.60,20825,81,,,,V
OBM,20110100,25100,C,786, 0.27, 45.65,20825,81,,,,V
OBM,20110100,25100,P,5061,-0.73, 45.65,20825,81,,,,V
OBM,20110100,25200,C,771, 0.27, 45.77,20825,81,,,,V
OBM,20110100,25200,P,5146,-0.73, 45.77,20825,81,,,,V
OBM,20110100,25300,C,757, 0.26, 45.89,20825,81,,,,V
OBM,20110100,25300,P,5232,-0.74, 45.89,20825,81,,,,V
OBM,20110100,25400,C,740, 0.26, 45.93,20825,81,,,,V
OBM,20110100,25400,P,5315,-0.74, 45.93,20825,81,,,,V
OBM,20110100,25500,C,725, 0.25, 46.02,20825,81,,,,V
OBM,20110100,25500,P,5400,-0.75, 46.02,20825,81,,,,V
OBM,20110100,25600,C,710, 0.25, 46.10,20825,81,,,,V
OBM,20110100,25600,P,5485,-0.75, 46.10,20825,81,,,,V
OBM,20110100,25700,C,694, 0.25, 46.14,20825,81,,,,V
OBM,20110100,25700,P,5569,-0.75, 46.14,20825,81,,,,V
OBM,20110100,25800,C,682, 0.24, 46.27,20825,81,,,,V
OBM,20110100,25800,P,5657,-0.76, 46.27,20825,81,,,,V
OBM,20110100,25900,C,669, 0.24, 46.39,20825,81,,,,V
OBM,20110100,25900,P,5744,-0.76, 46.39,20825,81,,,,V
OBM,20110100,26000,C,657, 0.23, 46.50,20825,81,,,,V
OBM,20110100,26000,P,5832,-0.77, 46.50,20825,81,,,,V
OBM,20110100,26100,C,646, 0.23, 46.65,20825,81,,,,V
OBM,20110100,26100,P,5921,-0.77, 46.65,20825,81,,,,V
OBM,20110100,26200,C,633, 0.23, 46.73,20825,81,,,,V
OBM,20110100,26200,P,6008,-0.77, 46.73,20825,81,,,,V
OBM,20110100,26300,C,623, 0.22, 46.90,20825,81,,,,V
OBM,20110100,26300,P,6098,-0.78, 46.90,20825,81,,,,V
OBM,20110100,26400,C,611, 0.22, 46.98,20825,81,,,,V
OBM,20110100,26400,P,6186,-0.78, 46.98,20825,81,,,,V
OBM,20110100,26500,C,599, 0.22, 47.06,20825,81,,,,V
OBM,20110100,26500,P,6274,-0.78, 47.06,20825,81,,,,V
OBM,20110100,26600,C,589, 0.21, 47.19,20825,81,,,,V
OBM,20110100,26600,P,6364,-0.79, 47.19,20825,81,,,,V
OBM,20110100,26700,C,580, 0.21, 47.36,20825,81,,,,V
OBM,20110100,26700,P,6455,-0.79, 47.36,20825,81,,,,V
OBM,20110100,26800,C,570, 0.21, 47.48,20825,81,,,,V
OBM,20110100,26800,P,6545,-0.79, 47.48,20825,81,,,,V
OBM,20110100,26900,C,559, 0.20, 47.57,20825,81,,,,V
OBM,20110100,26900,P,6634,-0.80, 47.57,20825,81,,,,V
OBM,20110100,27000,C,550, 0.20, 47.69,20825,81,,,,V
OBM,20110100,27000,P,6725,-0.80, 47.69,20825,81,,,,V
OBM,20110100,27100,C,541, 0.20, 47.82,20825,81,,,,V
OBM,20110100,27100,P,6816,-0.80, 47.82,20825,81,,,,V
OBM,20110100,27200,C,531, 0.19, 47.93,20825,81,,,,V
OBM,20110100,27200,P,6906,-0.81, 47.93,20825,81,,,,V
OBM,20110100,27300,C,523, 0.19, 48.08,20825,81,,,,V
OBM,20110100,27300,P,6998,-0.81, 48.08,20825,81,,,,V
OBM,20110100,27400,C,515, 0.19, 48.24,20825,81,,,,V
OBM,20110100,27400,P,7090,-0.81, 48.24,20825,81,,,,V
OBM,20110100,27500,C,508, 0.19, 48.39,20825,81,,,,V
OBM,20110100,27500,P,7183,-0.81, 48.39,20825,81,,,,V
OBM,20110100,27600,C,500, 0.18, 48.54,20825,81,,,,V
OBM,20110100,27600,P,7275,-0.82, 48.54,20825,81,,,,V
OBM,20110100,27700,C,493, 0.18, 48.69,20825,81,,,,V
OBM,20110100,27700,P,7368,-0.82, 48.69,20825,81,,,,V
OBM,20110100,27800,C,486, 0.18, 48.84,20825,81,,,,V
OBM,20110100,27800,P,7461,-0.82, 48.84,20825,81,,,,V
OBM,20110100,27900,C,479, 0.18, 49.00,20825,81,,,,V
OBM,20110100,27900,P,7554,-0.82, 49.00,20825,81,,,,V
OBM,20110100,28000,C,473, 0.17, 49.15,20825,81,,,,V
OBM,20110100,28000,P,7648,-0.83, 49.15,20825,81,,,,V
OBM,20110100,28100,C,466, 0.17, 49.30,20825,81,,,,V
OBM,20110100,28100,P,7741,-0.83, 49.30,20825,81,,,,V
OBM,20110100,28200,C,460, 0.17, 49.46,20825,81,,,,V
OBM,20110100,28200,P,7835,-0.83, 49.46,20825,81,,,,V
OBM,20110100,28300,C,453, 0.17, 49.61,20825,81,,,,V
OBM,20110100,28300,P,7928,-0.83, 49.61,20825,81,,,,V
OBM,20110100,28400,C,447, 0.16, 49.77,20825,81,,,,V
OBM,20110100,28400,P,8022,-0.84, 49.77,20825,81,,,,V
OBM,20110100,28500,C,441, 0.16, 49.92,20825,81,,,,V
OBM,20110100,28500,P,8116,-0.84, 49.92,20825,81,,,,V
OBM,20110100,28600,C,436, 0.16, 50.08,20825,81,,,,V
OBM,20110100,28600,P,8211,-0.84, 50.08,20825,81,,,,V
OBM,20110100,28700,C,430, 0.16, 50.23,20825,81,,,,V
OBM,20110100,28700,P,8305,-0.84, 50.23,20825,81,,,,V
OBM,20110100,28800,C,424, 0.16, 50.39,20825,81,,,,V
OBM,20110100,28800,P,8399,-0.84, 50.39,20825,81,,,,V
OBM,20110100,28900,C,419, 0.15, 50.55,20825,81,,,,V
OBM,20110100,28900,P,8494,-0.85, 50.55,20825,81,,,,V
OBM,20110100,29000,C,414, 0.15, 50.70,20825,81,,,,V
OBM,20110100,29000,P,8589,-0.85, 50.70,20825,81,,,,V
OBM,20110100,29100,C,409, 0.15, 50.86,20825,81,,,,V
OBM,20110100,29100,P,8684,-0.85, 50.86,20825,81,,,,V
OBM,20110100,29200,C,404, 0.15, 51.02,20825,81,,,,V
OBM,20110100,29200,P,8779,-0.85, 51.02,20825,81,,,,V
OBM,20110100,29300,C,399, 0.15, 51.18,20825,81,,,,V
OBM,20110100,29300,P,8874,-0.85, 51.18,20825,81,,,,V
OBM,20110100,29400,C,394, 0.14, 51.34,20825,81,,,,V
OBM,20110100,29400,P,8969,-0.86, 51.34,20825,81,,,,V
OBM,20110100,29500,C,389, 0.14, 51.50,20825,81,,,,V
OBM,20110100,29500,P,9064,-0.86, 51.50,20825,81,,,,V
OBM,20110100,29600,C,385, 0.14, 51.65,20825,81,,,,V
OBM,20110100,29600,P,9160,-0.86, 51.65,20825,81,,,,V
OBM,20110100,29700,C,380, 0.14, 51.81,20825,81,,,,V
OBM,20110100,29700,P,9255,-0.86, 51.81,20825,81,,,,V
OBM,20110100,29800,C,376, 0.14, 51.96,20825,81,,,,V
OBM,20110100,29800,P,9351,-0.86, 51.96,20825,81,,,,V
OBM,20110100,29900,C,372, 0.14, 52.16,20825,81,,,,V
OBM,20110100,29900,P,9447,-0.86, 52.16,20825,81,,,,V
OBM,20110100,30000,C,371, 0.14, 52.42,20825,81,,,,V
OBM,20110100,30000,P,9546,-0.86, 52.42,20825,81,,,,V
OBM,20110300,10000,C,10727, 1.00, 36.26,20725,124,,,,V
OBM,20110300,10000,P,2, 0.00, 36.26,20725,124,,,,V
OBM,20110300,11000,C,9732, 1.00, 36.27,20725,124,,,,V
OBM,20110300,11000,P,7, 0.00, 36.27,20725,124,,,,V
OBM,20110300,11200,C,9534, 0.99, 36.28,20725,124,,,,V
OBM,20110300,11200,P,9,-0.01, 36.28,20725,124,,,,V
OBM,20110300,11300,C,9435, 0.99, 36.29,20725,124,,,,V
OBM,20110300,11300,P,10,-0.01, 36.29,20725,124,,,,V
OBM,20110300,11400,C,9336, 0.99, 36.30,20725,124,,,,V
OBM,20110300,11400,P,11,-0.01, 36.30,20725,124,,,,V
OBM,20110300,11500,C,9238, 0.99, 36.31,20725,124,,,,V
OBM,20110300,11500,P,13,-0.01, 36.31,20725,124,,,,V
OBM,20110300,11600,C,9139, 0.99, 36.32,20725,124,,,,V
OBM,20110300,11600,P,14,-0.01, 36.32,20725,124,,,,V
OBM,20110300,11700,C,9041, 0.99, 36.33,20725,124,,,,V
OBM,20110300,11700,P,16,-0.01, 36.33,20725,124,,,,V
OBM,20110300,11800,C,8942, 0.99, 36.34,20725,124,,,,V
OBM,20110300,11800,P,17,-0.01, 36.34,20725,124,,,,V
OBM,20110300,11900,C,8844, 0.99, 36.35,20725,124,,,,V
OBM,20110300,11900,P,19,-0.01, 36.35,20725,124,,,,V
OBM,20110300,12000,C,8746, 0.99, 36.36,20725,124,,,,V
OBM,20110300,12000,P,21,-0.01, 36.36,20725,124,,,,V
OBM,20110300,12100,C,8649, 0.99, 36.37,20725,124,,,,V
OBM,20110300,12100,P,24,-0.01, 36.37,20725,124,,,,V
OBM,20110300,12200,C,8551, 0.99, 36.38,20725,124,,,,V
OBM,20110300,12200,P,26,-0.01, 36.38,20725,124,,,,V
OBM,20110300,12300,C,8454, 0.99, 36.39,20725,124,,,,V
OBM,20110300,12300,P,29,-0.01, 36.39,20725,124,,,,V
OBM,20110300,12400,C,8356, 0.98, 36.40,20725,124,,,,V
OBM,20110300,12400,P,31,-0.02, 36.40,20725,124,,,,V
OBM,20110300,12500,C,8259, 0.98, 36.41,20725,124,,,,V
OBM,20110300,12500,P,34,-0.02, 36.41,20725,124,,,,V
OBM,20110300,12600,C,8163, 0.98, 36.42,20725,124,,,,V
OBM,20110300,12600,P,38,-0.02, 36.42,20725,124,,,,V
OBM,20110300,12700,C,8066, 0.98, 36.43,20725,124,,,,V
OBM,20110300,12700,P,41,-0.02, 36.43,20725,124,,,,V
OBM,20110300,12800,C,7970, 0.98, 36.44,20725,124,,,,V
OBM,20110300,12800,P,45,-0.02, 36.44,20725,124,,,,V
OBM,20110300,12900,C,7874, 0.98, 36.45,20725,124,,,,V
OBM,20110300,12900,P,49,-0.02, 36.45,20725,124,,,,V
OBM,20110300,13000,C,7778, 0.98, 36.49,20725,124,,,,V
OBM,20110300,13000,P,53,-0.02, 36.49,20725,124,,,,V
OBM,20110300,13100,C,7683, 0.97, 36.49,20725,124,,,,V
OBM,20110300,13100,P,58,-0.03, 36.49,20725,124,,,,V
OBM,20110300,13200,C,7588, 0.97, 36.53,20725,124,,,,V
OBM,20110300,13200,P,63,-0.03, 36.53,20725,124,,,,V
OBM,20110300,13300,C,7493, 0.97, 36.56,20725,124,,,,V
OBM,20110300,13300,P,68,-0.03, 36.56,20725,124,,,,V
OBM,20110300,13400,C,7399, 0.97, 36.56,20725,124,,,,V
OBM,20110300,13400,P,74,-0.03, 36.56,20725,124,,,,V
OBM,20110300,13500,C,7304, 0.97, 36.56,20725,124,,,,V
OBM,20110300,13500,P,79,-0.03, 36.56,20725,124,,,,V
OBM,20110300,13600,C,7210, 0.96, 36.56,20725,124,,,,V
OBM,20110300,13600,P,85,-0.04, 36.56,20725,124,,,,V
OBM,20110300,13700,C,7117, 0.96, 36.56,20725,124,,,,V
OBM,20110300,13700,P,92,-0.04, 36.56,20725,124,,,,V
OBM,20110300,13800,C,7024, 0.96, 36.56,20725,124,,,,V
OBM,20110300,13800,P,99,-0.04, 36.56,20725,124,,,,V
OBM,20110300,13900,C,6931, 0.96, 36.56,20725,124,,,,V
OBM,20110300,13900,P,106,-0.04, 36.56,20725,124,,,,V
OBM,20110300,14000,C,6839, 0.95, 36.56,20725,124,,,,V
OBM,20110300,14000,P,114,-0.05, 36.56,20725,124,,,,V
OBM,20110300,14100,C,6747, 0.95, 36.56,20725,124,,,,V
OBM,20110300,14100,P,122,-0.05, 36.56,20725,124,,,,V
OBM,20110300,14200,C,6655, 0.95, 36.56,20725,124,,,,V
OBM,20110300,14200,P,130,-0.05, 36.56,20725,124,,,,V
OBM,20110300,14300,C,6564, 0.94, 36.56,20725,124,,,,V
OBM,20110300,14300,P,139,-0.06, 36.56,20725,124,,,,V
OBM,20110300,14400,C,6473, 0.94, 36.56,20725,124,,,,V
OBM,20110300,14400,P,148,-0.06, 36.56,20725,124,,,,V
OBM,20110300,14500,C,6383, 0.94, 36.56,20725,124,,,,V
OBM,20110300,14500,P,158,-0.06, 36.56,20725,124,,,,V
OBM,20110300,14600,C,6293, 0.93, 36.56,20725,124,,,,V
OBM,20110300,14600,P,168,-0.07, 36.56,20725,124,,,,V
OBM,20110300,14700,C,6204, 0.93, 36.56,20725,124,,,,V
OBM,20110300,14700,P,179,-0.07, 36.56,20725,124,,,,V
OBM,20110300,14800,C,6115, 0.93, 36.56,20725,124,,,,V
OBM,20110300,14800,P,190,-0.07, 36.56,20725,124,,,,V
OBM,20110300,14900,C,6027, 0.92, 36.56,20725,124,,,,V
OBM,20110300,14900,P,202,-0.08, 36.56,20725,124,,,,V
OBM,20110300,15000,C,5939, 0.92, 36.56,20725,124,,,,V
OBM,20110300,15000,P,214,-0.08, 36.56,20725,124,,,,V
OBM,20110300,15100,C,5852, 0.92, 36.56,20725,124,,,,V
OBM,20110300,15100,P,227,-0.08, 36.56,20725,124,,,,V
OBM,20110300,15200,C,5766, 0.91, 36.56,20725,124,,,,V
OBM,20110300,15200,P,241,-0.09, 36.56,20725,124,,,,V
OBM,20110300,15300,C,5680, 0.91, 36.56,20725,124,,,,V
OBM,20110300,15300,P,255,-0.09, 36.56,20725,124,,,,V
OBM,20110300,15400,C,5594, 0.90, 36.56,20725,124,,,,V
OBM,20110300,15400,P,269,-0.10, 36.56,20725,124,,,,V
OBM,20110300,15500,C,5509, 0.90, 36.56,20725,124,,,,V
OBM,20110300,15500,P,284,-0.10, 36.56,20725,124,,,,V
OBM,20110300,15600,C,5425, 0.89, 36.56,20725,124,,,,V
OBM,20110300,15600,P,300,-0.11, 36.56,20725,124,,,,V
OBM,20110300,15700,C,5341, 0.89, 36.56,20725,124,,,,V
OBM,20110300,15700,P,316,-0.11, 36.56,20725,124,,,,V
OBM,20110300,15800,C,5258, 0.88, 36.56,20725,124,,,,V
OBM,20110300,15800,P,333,-0.12, 36.56,20725,124,,,,V
OBM,20110300,15900,C,5176, 0.88, 36.56,20725,124,,,,V
OBM,20110300,15900,P,351,-0.12, 36.56,20725,124,,,,V
OBM,20110300,16000,C,5094, 0.87, 36.56,20725,124,,,,V
OBM,20110300,16000,P,369,-0.13, 36.56,20725,124,,,,V
OBM,20110300,16100,C,5013, 0.87, 36.56,20725,124,,,,V
OBM,20110300,16100,P,388,-0.13, 36.56,20725,124,,,,V
OBM,20110300,16200,C,4933, 0.86, 36.56,20725,124,,,,V
OBM,20110300,16200,P,408,-0.14, 36.56,20725,124,,,,V
OBM,20110300,16300,C,4853, 0.86, 36.56,20725,124,,,,V
OBM,20110300,16300,P,428,-0.14, 36.56,20725,124,,,,V
OBM,20110300,16400,C,4774, 0.85, 36.56,20725,124,,,,V
OBM,20110300,16400,P,449,-0.15, 36.56,20725,124,,,,V
OBM,20110300,16500,C,4696, 0.85, 36.56,20725,124,,,,V
OBM,20110300,16500,P,471,-0.15, 36.56,20725,124,,,,V
OBM,20110300,16600,C,4618, 0.84, 36.56,20725,124,,,,V
OBM,20110300,16600,P,493,-0.16, 36.56,20725,124,,,,V
OBM,20110300,16700,C,4541, 0.84, 36.56,20725,124,,,,V
OBM,20110300,16700,P,516,-0.16, 36.56,20725,124,,,,V
OBM,20110300,16800,C,4465, 0.83, 36.56,20725,124,,,,V
OBM,20110300,16800,P,540,-0.17, 36.56,20725,124,,,,V
OBM,20110300,16900,C,4390, 0.82, 36.56,20725,124,,,,V
OBM,20110300,16900,P,565,-0.18, 36.56,20725,124,,,,V
OBM,20110300,17000,C,4315, 0.82, 36.56,20725,124,,,,V
OBM,20110300,17000,P,590,-0.18, 36.56,20725,124,,,,V
OBM,20110300,17100,C,4241, 0.81, 36.56,20725,124,,,,V
OBM,20110300,17100,P,616,-0.19, 36.56,20725,124,,,,V
OBM,20110300,17200,C,4168, 0.81, 36.56,20725,124,,,,V
OBM,20110300,17200,P,643,-0.19, 36.56,20725,124,,,,V
OBM,20110300,17300,C,4095, 0.80, 36.56,20725,124,,,,V
OBM,20110300,17300,P,670,-0.20, 36.56,20725,124,,,,V
OBM,20110300,17400,C,4024, 0.79, 36.56,20725,124,,,,V
OBM,20110300,17400,P,699,-0.21, 36.56,20725,124,,,,V
OBM,20110300,17500,C,3953, 0.79, 36.56,20725,124,,,,V
OBM,20110300,17500,P,728,-0.21, 36.56,20725,124,,,,V
OBM,20110300,17600,C,3883, 0.78, 36.56,20725,124,,,,V
OBM,20110300,17600,P,758,-0.22, 36.56,20725,124,,,,V
OBM,20110300,17700,C,3813, 0.77, 36.56,20725,124,,,,V
OBM,20110300,17700,P,788,-0.23, 36.56,20725,124,,,,V
OBM,20110300,17800,C,3745, 0.77, 36.56,20725,124,,,,V
OBM,20110300,17800,P,820,-0.23, 36.56,20725,124,,,,V
OBM,20110300,17900,C,3661, 0.76, 36.20,20725,124,,,,V
OBM,20110300,17900,P,836,-0.24, 36.20,20725,124,,,,V
OBM,20110300,18000,C,3574, 0.75, 35.76,20725,124,,,,V
OBM,20110300,18000,P,849,-0.25, 35.76,20725,124,,,,V
OBM,20110300,18100,C,3544, 0.75, 36.56,20725,124,,,,V
OBM,20110300,18100,P,919,-0.25, 36.56,20725,124,,,,V
OBM,20110300,18200,C,3479, 0.74, 36.56,20725,124,,,,V
OBM,20110300,18200,P,954,-0.26, 36.56,20725,124,,,,V
OBM,20110300,18300,C,3414, 0.73, 36.56,20725,124,,,,V
OBM,20110300,18300,P,989,-0.27, 36.56,20725,124,,,,V
OBM,20110300,18400,C,3352, 0.72, 36.59,20725,124,,,,V
OBM,20110300,18400,P,1027,-0.28, 36.59,20725,124,,,,V
OBM,20110300,18500,C,3290, 0.72, 36.62,20725,124,,,,V
OBM,20110300,18500,P,1065,-0.28, 36.62,20725,124,,,,V
OBM,20110300,18600,C,3229, 0.71, 36.65,20725,124,,,,V
OBM,20110300,18600,P,1104,-0.29, 36.65,20725,124,,,,V
OBM,20110300,18700,C,3170, 0.70, 36.68,20725,124,,,,V
OBM,20110300,18700,P,1145,-0.30, 36.68,20725,124,,,,V
OBM,20110300,18800,C,3111, 0.69, 36.71,20725,124,,,,V
OBM,20110300,18800,P,1186,-0.31, 36.71,20725,124,,,,V
OBM,20110300,18900,C,3053, 0.69, 36.74,20725,124,,,,V
OBM,20110300,18900,P,1228,-0.31, 36.74,20725,124,,,,V
OBM,20110300,19000,C,2995, 0.68, 36.77,20725,124,,,,V
OBM,20110300,19000,P,1270,-0.32, 36.77,20725,124,,,,V
OBM,20110300,19100,C,2939, 0.67, 36.80,20725,124,,,,V
OBM,20110300,19100,P,1314,-0.33, 36.80,20725,124,,,,V
OBM,20110300,19200,C,2883, 0.67, 36.83,20725,124,,,,V
OBM,20110300,19200,P,1358,-0.33, 36.83,20725,124,,,,V
OBM,20110300,19300,C,2828, 0.66, 36.86,20725,124,,,,V
OBM,20110300,19300,P,1403,-0.34, 36.86,20725,124,,,,V
OBM,20110300,19400,C,2775, 0.65, 36.90,20725,124,,,,V
OBM,20110300,19400,P,1450,-0.35, 36.90,20725,124,,,,V
OBM,20110300,19500,C,2725, 0.64, 36.99,20725,124,,,,V
OBM,20110300,19500,P,1500,-0.36, 36.99,20725,124,,,,V
OBM,20110300,19600,C,2678, 0.64, 37.12,20725,124,,,,V
OBM,20110300,19600,P,1553,-0.36, 37.12,20725,124,,,,V
OBM,20110300,19700,C,2633, 0.63, 37.27,20725,124,,,,V
OBM,20110300,19700,P,1608,-0.37, 37.27,20725,124,,,,V
OBM,20110300,19800,C,2587, 0.62, 37.38,20725,124,,,,V
OBM,20110300,19800,P,1662,-0.38, 37.38,20725,124,,,,V
OBM,20110300,19900,C,2544, 0.61, 37.54,20725,124,,,,V
OBM,20110300,19900,P,1719,-0.39, 37.54,20725,124,,,,V
OBM,20110300,20000,C,2496, 0.61, 37.58,20725,124,,,,V
OBM,20110300,20000,P,1771,-0.39, 37.58,20725,124,,,,V
OBM,20110300,20100,C,2456, 0.60, 37.75,20725,124,,,,V
OBM,20110300,20100,P,1831,-0.40, 37.75,20725,124,,,,V
OBM,20110300,20200,C,2406, 0.59, 37.75,20725,124,,,,V
OBM,20110300,20200,P,1881,-0.41, 37.75,20725,124,,,,V
OBM,20110300,20300,C,2358, 0.58, 37.75,20725,124,,,,V
OBM,20110300,20300,P,1933,-0.42, 37.75,20725,124,,,,V
OBM,20110300,20400,C,2327, 0.58, 38.04,20725,124,,,,V
OBM,20110300,20400,P,2002,-0.42, 38.04,20725,124,,,,V
OBM,20110300,20500,C,2275, 0.57, 37.96,20725,124,,,,V
OBM,20110300,20500,P,2050,-0.43, 37.96,20725,124,,,,V
OBM,20110300,20600,C,2232, 0.56, 38.00,20725,124,,,,V
OBM,20110300,20600,P,2107,-0.44, 38.00,20725,124,,,,V
OBM,20110300,20700,C,2200, 0.55, 38.24,20725,124,,,,V
OBM,20110300,20700,P,2175,-0.45, 38.24,20725,124,,,,V
OBM,20110300,20800,C,2156, 0.55, 38.24,20725,124,,,,V
OBM,20110300,20800,P,2231,-0.45, 38.24,20725,124,,,,V
OBM,20110300,20900,C,2125, 0.54, 38.47,20725,124,,,,V
OBM,20110300,20900,P,2300,-0.46, 38.47,20725,124,,,,V
OBM,20110300,21000,C,2069, 0.53, 38.24,20725,124,,,,V
OBM,20110300,21000,P,2344,-0.47, 38.24,20725,124,,,,V
OBM,20110300,21100,C,2029, 0.53, 38.29,20725,124,,,,V
OBM,20110300,21100,P,2404,-0.47, 38.29,20725,124,,,,V
OBM,20110300,21200,C,1994, 0.52, 38.40,20725,124,,,,V
OBM,20110300,21200,P,2469,-0.48, 38.40,20725,124,,,,V
OBM,20110300,21300,C,1953, 0.51, 38.40,20725,124,,,,V
OBM,20110300,21300,P,2528,-0.49, 38.40,20725,124,,,,V
OBM,20110300,21400,C,1918, 0.51, 38.50,20725,124,,,,V
OBM,20110300,21400,P,2593,-0.49, 38.50,20725,124,,,,V
OBM,20110300,21500,C,1890, 0.50, 38.71,20725,124,,,,V
OBM,20110300,21500,P,2665,-0.50, 38.71,20725,124,,,,V
OBM,20110300,21600,C,1860, 0.49, 38.86,20725,124,,,,V
OBM,20110300,21600,P,2735,-0.51, 38.86,20725,124,,,,V
OBM,20110300,21700,C,1822, 0.49, 38.86,20725,124,,,,V
OBM,20110300,21700,P,2797,-0.51, 38.86,20725,124,,,,V
OBM,20110300,21800,C,1784, 0.48, 38.86,20725,124,,,,V
OBM,20110300,21800,P,2859,-0.52, 38.86,20725,124,,,,V
OBM,20110300,21900,C,1756, 0.47, 39.01,20725,124,,,,V
OBM,20110300,21900,P,2931,-0.53, 39.01,20725,124,,,,V
OBM,20110300,22000,C,1733, 0.47, 39.25,20725,124,,,,V
OBM,20110300,22000,P,3008,-0.53, 39.25,20725,124,,,,V
OBM,20110300,22100,C,1702, 0.46, 39.32,20725,124,,,,V
OBM,20110300,22100,P,3077,-0.54, 39.32,20725,124,,,,V
OBM,20110300,22200,C,1682, 0.46, 39.60,20725,124,,,,V
OBM,20110300,22200,P,3157,-0.54, 39.60,20725,124,,,,V
OBM,20110300,22300,C,1662, 0.45, 39.86,20725,124,,,,V
OBM,20110300,22300,P,3237,-0.55, 39.86,20725,124,,,,V
OBM,20110300,22400,C,1637, 0.44, 40.02,20725,124,,,,V
OBM,20110300,22400,P,3312,-0.56, 40.02,20725,124,,,,V
OBM,20110300,22500,C,1619, 0.44, 40.28,20725,124,,,,V
OBM,20110300,22500,P,3394,-0.56, 40.28,20725,124,,,,V
OBM,20110300,22600,C,1589, 0.43, 40.34,20725,124,,,,V
OBM,20110300,22600,P,3464,-0.57, 40.34,20725,124,,,,V
OBM,20110300,22700,C,1572, 0.43, 40.61,20725,124,,,,V
OBM,20110300,22700,P,3547,-0.57, 40.61,20725,124,,,,V
OBM,20110300,22800,C,1543, 0.42, 40.66,20725,124,,,,V
OBM,20110300,22800,P,3618,-0.58, 40.66,20725,124,,,,V
OBM,20110300,22900,C,1515, 0.42, 40.71,20725,124,,,,V
OBM,20110300,22900,P,3690,-0.58, 40.71,20725,124,,,,V
OBM,20110300,23000,C,1485, 0.41, 40.73,20725,124,,,,V
OBM,20110300,23000,P,3760,-0.59, 40.73,20725,124,,,,V
OBM,20110300,23100,C,1471, 0.41, 41.03,20725,124,,,,V
OBM,20110300,23100,P,3846,-0.59, 41.03,20725,124,,,,V
OBM,20110300,23200,C,1453, 0.40, 41.25,20725,124,,,,V
OBM,20110300,23200,P,3928,-0.60, 41.25,20725,124,,,,V
OBM,20110300,23300,C,1424, 0.40, 41.25,20725,124,,,,V
OBM,20110300,23300,P,3999,-0.60, 41.25,20725,124,,,,V
OBM,20110300,23400,C,1392, 0.39, 41.19,20725,124,,,,V
OBM,20110300,23400,P,4067,-0.61, 41.19,20725,124,,,,V
OBM,20110300,23500,C,1380, 0.39, 41.48,20725,124,,,,V
OBM,20110300,23500,P,4155,-0.61, 41.48,20725,124,,,,V
OBM,20110300,23600,C,1358, 0.38, 41.59,20725,124,,,,V
OBM,20110300,23600,P,4233,-0.62, 41.59,20725,124,,,,V
OBM,20110300,23700,C,1344, 0.38, 41.84,20725,124,,,,V
OBM,20110300,23700,P,4319,-0.62, 41.84,20725,124,,,,V
OBM,20110300,23800,C,1331, 0.37, 42.09,20725,124,,,,V
OBM,20110300,23800,P,4406,-0.63, 42.09,20725,124,,,,V
OBM,20110300,23900,C,1275, 0.37, 41.55,20725,124,,,,V
OBM,20110300,23900,P,4450,-0.63, 41.55,20725,124,,,,V
OBM,20110300,24000,C,1270, 0.36, 41.93,20725,124,,,,V
OBM,20110300,24000,P,4545,-0.64, 41.93,20725,124,,,,V
OBM,20110300,24100,C,1265, 0.36, 42.32,20725,124,,,,V
OBM,20110300,24100,P,4640,-0.64, 42.32,20725,124,,,,V
OBM,20110300,24200,C,1262, 0.35, 42.73,20725,124,,,,V
OBM,20110300,24200,P,4737,-0.65, 42.73,20725,124,,,,V
OBM,20110300,24300,C,1253, 0.35, 43.02,20725,124,,,,V
OBM,20110300,24300,P,4828,-0.65, 43.02,20725,124,,,,V
OBM,20110300,24400,C,1233, 0.35, 43.11,20725,124,,,,V
OBM,20110300,24400,P,4908,-0.65, 43.11,20725,124,,,,V
OBM,20110300,24500,C,1209, 0.34, 43.11,20725,124,,,,V
OBM,20110300,24500,P,4984,-0.66, 43.11,20725,124,,,,V
OBM,20110300,24600,C,1192, 0.34, 43.25,20725,124,,,,V
OBM,20110300,24600,P,5067,-0.66, 43.25,20725,124,,,,V
OBM,20110300,24700,C,1162, 0.33, 43.13,20725,124,,,,V
OBM,20110300,24700,P,5137,-0.67, 43.13,20725,124,,,,V
OBM,20110300,24800,C,1135, 0.33, 43.04,20725,124,,,,V
OBM,20110300,24800,P,5210,-0.67, 43.04,20725,124,,,,V
OBM,20110300,24900,C,1105, 0.32, 42.90,20725,124,,,,V
OBM,20110300,24900,P,5280,-0.68, 42.90,20725,124,,,,V
OBM,20110300,25000,C,1035, 0.31, 41.95,20725,124,,,,V
OBM,20110300,25000,P,5310,-0.69, 41.95,20725,124,,,,V
OBM,20110300,25100,C,1017, 0.30, 42.01,20725,124,,,,V
OBM,20110300,25100,P,5392,-0.70, 42.01,20725,124,,,,V
OBM,20110300,25200,C,998, 0.30, 42.05,20725,124,,,,V
OBM,20110300,25200,P,5473,-0.70, 42.05,20725,124,,,,V
OBM,20110300,25300,C,981, 0.30, 42.12,20725,124,,,,V
OBM,20110300,25300,P,5556,-0.70, 42.12,20725,124,,,,V
OBM,20110300,25400,C,969, 0.29, 42.30,20725,124,,,,V
OBM,20110300,25400,P,5644,-0.71, 42.30,20725,124,,,,V
OBM,20110300,25500,C,953, 0.29, 42.37,20725,124,,,,V
OBM,20110300,25500,P,5728,-0.71, 42.37,20725,124,,,,V
OBM,20110300,25600,C,933, 0.28, 42.37,20725,124,,,,V
OBM,20110300,25600,P,5808,-0.72, 42.37,20725,124,,,,V
OBM,20110300,25700,C,921, 0.28, 42.51,20725,124,,,,V
OBM,20110300,25700,P,5896,-0.72, 42.51,20725,124,,,,V
OBM,20110300,25800,C,907, 0.28, 42.62,20725,124,,,,V
OBM,20110300,25800,P,5982,-0.72, 42.62,20725,124,,,,V
OBM,20110300,25900,C,896, 0.27, 42.78,20725,124,,,,V
OBM,20110300,25900,P,6071,-0.73, 42.78,20725,124,,,,V
OBM,20110300,26000,C,851, 0.27, 42.21,20725,124,,,,V
OBM,20110300,26000,P,6126,-0.73, 42.21,20725,124,,,,V
OBM,20110300,26100,C,848, 0.26, 42.52,20725,124,,,,V
OBM,20110300,26100,P,6223,-0.74, 42.52,20725,124,,,,V
OBM,20110300,26200,C,845, 0.26, 42.83,20725,124,,,,V
OBM,20110300,26200,P,6320,-0.74, 42.83,20725,124,,,,V
OBM,20110300,26300,C,842, 0.26, 43.14,20725,124,,,,V
OBM,20110300,26300,P,6417,-0.74, 43.14,20725,124,,,,V
OBM,20110300,26400,C,840, 0.26, 43.46,20725,124,,,,V
OBM,20110300,26400,P,6515,-0.74, 43.46,20725,124,,,,V
OBM,20110300,26500,C,838, 0.26, 43.78,20725,124,,,,V
OBM,20110300,26500,P,6613,-0.74, 43.78,20725,124,,,,V
OBM,20110300,26600,C,836, 0.25, 44.11,20725,124,,,,V
OBM,20110300,26600,P,6711,-0.75, 44.11,20725,124,,,,V
OBM,20110300,26700,C,827, 0.25, 44.27,20725,124,,,,V
OBM,20110300,26700,P,6802,-0.75, 44.27,20725,124,,,,V
OBM,20110300,26800,C,818, 0.25, 44.43,20725,124,,,,V
OBM,20110300,26800,P,6893,-0.75, 44.43,20725,124,,,,V
OBM,20110300,26900,C,809, 0.25, 44.58,20725,124,,,,V
OBM,20110300,26900,P,6984,-0.75, 44.58,20725,124,,,,V
OBM,20110300,27000,C,800, 0.24, 44.73,20725,124,,,,V
OBM,20110300,27000,P,7075,-0.76, 44.73,20725,124,,,,V
OBM,20110300,27100,C,796, 0.24, 44.98,20725,124,,,,V
OBM,20110300,27100,P,7171,-0.76, 44.98,20725,124,,,,V
OBM,20110300,27200,C,793, 0.24, 45.27,20725,124,,,,V
OBM,20110300,27200,P,7268,-0.76, 45.27,20725,124,,,,V
OBM,20110300,27300,C,791, 0.24, 45.57,20725,124,,,,V
OBM,20110300,27300,P,7366,-0.76, 45.57,20725,124,,,,V
OBM,20110300,27400,C,790, 0.24, 45.88,20725,124,,,,V
OBM,20110300,27400,P,7465,-0.76, 45.88,20725,124,,,,V
OBM,20110300,27500,C,788, 0.24, 46.18,20725,124,,,,V
OBM,20110300,27500,P,7563,-0.76, 46.18,20725,124,,,,V
OBM,20110300,27600,C,785, 0.23, 46.45,20725,124,,,,V
OBM,20110300,27600,P,7660,-0.77, 46.45,20725,124,,,,V
OBM,20110300,27700,C,784, 0.23, 46.74,20725,124,,,,V
OBM,20110300,27700,P,7759,-0.77, 46.74,20725,124,,,,V
OBM,20110300,27800,C,783, 0.23, 47.05,20725,124,,,,V
OBM,20110300,27800,P,7858,-0.77, 47.05,20725,124,,,,V
OBM,20110300,27900,C,781, 0.23, 47.34,20725,124,,,,V
OBM,20110300,27900,P,7956,-0.77, 47.34,20725,124,,,,V
OBM,20110300,28000,C,778, 0.23, 47.60,20725,124,,,,V
OBM,20110300,28000,P,8053,-0.77, 47.60,20725,124,,,,V
OBM,20110300,28100,C,776, 0.23, 47.88,20725,124,,,,V
OBM,20110300,28100,P,8151,-0.77, 47.88,20725,124,,,,V
OBM,20110300,28200,C,775, 0.23, 48.16,20725,124,,,,V
OBM,20110300,28200,P,8250,-0.77, 48.16,20725,124,,,,V
OBM,20110300,28300,C,773, 0.22, 48.44,20725,124,,,,V
OBM,20110300,28300,P,8348,-0.78, 48.44,20725,124,,,,V
OBM,20110300,28400,C,766, 0.22, 48.60,20725,124,,,,V
OBM,20110300,28400,P,8441,-0.78, 48.60,20725,124,,,,V
OBM,20110300,28500,C,764, 0.22, 48.87,20725,124,,,,V
OBM,20110300,28500,P,8539,-0.78, 48.87,20725,124,,,,V
OBM,20110300,28600,C,763, 0.22, 49.15,20725,124,,,,V
OBM,20110300,28600,P,8638,-0.78, 49.15,20725,124,,,,V
OBM,20110300,28700,C,761, 0.22, 49.41,20725,124,,,,V
OBM,20110300,28700,P,8736,-0.78, 49.41,20725,124,,,,V
OBM,20110300,28800,C,759, 0.22, 49.68,20725,124,,,,V
OBM,20110300,28800,P,8834,-0.78, 49.68,20725,124,,,,V
OBM,20110300,28900,C,757, 0.22, 49.95,20725,124,,,,V
OBM,20110300,28900,P,8932,-0.78, 49.95,20725,124,,,,V
OBM,20110300,29000,C,757, 0.22, 50.23,20725,124,,,,V
OBM,20110300,29000,P,9032,-0.78, 50.23,20725,124,,,,V
OBM,20110300,29100,C,756, 0.21, 50.51,20725,124,,,,V
OBM,20110300,29100,P,9131,-0.79, 50.51,20725,124,,,,V
OBM,20110300,29200,C,754, 0.21, 50.77,20725,124,,,,V
OBM,20110300,29200,P,9229,-0.79, 50.77,20725,124,,,,V
OBM,20110300,29300,C,752, 0.21, 51.03,20725,124,,,,V
OBM,20110300,29300,P,9327,-0.79, 51.03,20725,124,,,,V
OBM,20110300,29400,C,751, 0.21, 51.30,20725,124,,,,V
OBM,20110300,29400,P,9426,-0.79, 51.30,20725,124,,,,V
OBM,20110300,29500,C,750, 0.21, 51.56,20725,124,,,,V
OBM,20110300,29500,P,9525,-0.79, 51.56,20725,124,,,,V
OBM,20110300,29600,C,748, 0.21, 51.81,20725,124,,,,V
OBM,20110300,29600,P,9623,-0.79, 51.81,20725,124,,,,V
OBM,20110300,29700,C,747, 0.21, 52.08,20725,124,,,,V
OBM,20110300,29700,P,9722,-0.79, 52.08,20725,124,,,,V
OBM,20110300,29800,C,746, 0.21, 52.35,20725,124,,,,V
OBM,20110300,29800,P,9821,-0.79, 52.35,20725,124,,,,V
OBM,20110300,29900,C,745, 0.21, 52.61,20725,124,,,,V
OBM,20110300,29900,P,9920,-0.79, 52.61,20725,124,,,,V
OBM,20110300,30000,C,743, 0.20, 52.86,20725,124,,,,V
OBM,20110300,30000,P,10018,-0.80, 52.86,20725,124,,,,V
OBM,20110500,10000,C,10763, 0.99, 38.23,20750,167,,,,V
OBM,20110500,10000,P,13,-0.01, 38.23,20750,167,,,,V
OBM,20110500,11000,C,9782, 0.99, 38.23,20750,167,,,,V
OBM,20110500,11000,P,32,-0.01, 38.23,20750,167,,,,V
OBM,20110500,11200,C,9588, 0.98, 38.23,20750,167,,,,V
OBM,20110500,11200,P,38,-0.02, 38.23,20750,167,,,,V
OBM,20110500,11300,C,9492, 0.98, 38.23,20750,167,,,,V
OBM,20110500,11300,P,42,-0.02, 38.23,20750,167,,,,V
OBM,20110500,11400,C,9395, 0.98, 38.25,20750,167,,,,V
OBM,20110500,11400,P,45,-0.02, 38.25,20750,167,,,,V
OBM,20110500,11500,C,9299, 0.98, 38.28,20750,167,,,,V
OBM,20110500,11500,P,49,-0.02, 38.28,20750,167,,,,V
OBM,20110500,11600,C,9203, 0.98, 38.27,20750,167,,,,V
OBM,20110500,11600,P,53,-0.02, 38.27,20750,167,,,,V
OBM,20110500,11700,C,9108, 0.98, 38.36,20750,167,,,,V
OBM,20110500,11700,P,58,-0.02, 38.36,20750,167,,,,V
OBM,20110500,11800,C,9013, 0.98, 38.36,20750,167,,,,V
OBM,20110500,11800,P,63,-0.02, 38.36,20750,167,,,,V
OBM,20110500,11900,C,8918, 0.97, 38.39,20750,167,,,,V
OBM,20110500,11900,P,68,-0.03, 38.39,20750,167,,,,V
OBM,20110500,12000,C,8823, 0.97, 38.39,20750,167,,,,V
OBM,20110500,12000,P,73,-0.03, 38.39,20750,167,,,,V
OBM,20110500,12100,C,8728, 0.97, 38.35,20750,167,,,,V
OBM,20110500,12100,P,78,-0.03, 38.35,20750,167,,,,V
OBM,20110500,12200,C,8634, 0.97, 38.39,20750,167,,,,V
OBM,20110500,12200,P,84,-0.03, 38.39,20750,167,,,,V
OBM,20110500,12300,C,8539, 0.97, 38.35,20750,167,,,,V
OBM,20110500,12300,P,89,-0.03, 38.35,20750,167,,,,V
OBM,20110500,12400,C,8446, 0.97, 38.35,20750,167,,,,V
OBM,20110500,12400,P,96,-0.03, 38.35,20750,167,,,,V
OBM,20110500,12500,C,8352, 0.96, 38.35,20750,167,,,,V
OBM,20110500,12500,P,102,-0.04, 38.35,20750,167,,,,V
OBM,20110500,12600,C,8259, 0.96, 38.35,20750,167,,,,V
OBM,20110500,12600,P,109,-0.04, 38.35,20750,167,,,,V
OBM,20110500,12700,C,8166, 0.96, 38.34,20750,167,,,,V
OBM,20110500,12700,P,116,-0.04, 38.34,20750,167,,,,V
OBM,20110500,12800,C,8074, 0.96, 38.34,20750,167,,,,V
OBM,20110500,12800,P,124,-0.04, 38.34,20750,167,,,,V
OBM,20110500,12900,C,7981, 0.96, 38.30,20750,167,,,,V
OBM,20110500,12900,P,131,-0.04, 38.30,20750,167,,,,V
OBM,20110500,13000,C,7888, 0.95, 38.22,20750,167,,,,V
OBM,20110500,13000,P,138,-0.05, 38.22,20750,167,,,,V
OBM,20110500,13100,C,7796, 0.95, 38.16,20750,167,,,,V
OBM,20110500,13100,P,146,-0.05, 38.16,20750,167,,,,V
OBM,20110500,13200,C,7704, 0.95, 38.11,20750,167,,,,V
OBM,20110500,13200,P,154,-0.05, 38.11,20750,167,,,,V
OBM,20110500,13300,C,7613, 0.95, 38.08,20750,167,,,,V
OBM,20110500,13300,P,163,-0.05, 38.08,20750,167,,,,V
OBM,20110500,13400,C,7522, 0.94, 38.05,20750,167,,,,V
OBM,20110500,13400,P,172,-0.06, 38.05,20750,167,,,,V
OBM,20110500,13500,C,7433, 0.94, 38.05,20750,167,,,,V
OBM,20110500,13500,P,183,-0.06, 38.05,20750,167,,,,V
OBM,20110500,13600,C,7343, 0.94, 38.05,20750,167,,,,V
OBM,20110500,13600,P,193,-0.06, 38.05,20750,167,,,,V
OBM,20110500,13700,C,7254, 0.93, 38.02,20750,167,,,,V
OBM,20110500,13700,P,204,-0.07, 38.02,20750,167,,,,V
OBM,20110500,13800,C,7166, 0.93, 38.03,20750,167,,,,V
OBM,20110500,13800,P,216,-0.07, 38.03,20750,167,,,,V
OBM,20110500,13900,C,7077, 0.93, 38.02,20750,167,,,,V
OBM,20110500,13900,P,227,-0.07, 38.02,20750,167,,,,V
OBM,20110500,14000,C,6989, 0.93, 37.96,20750,167,,,,V
OBM,20110500,14000,P,239,-0.07, 37.96,20750,167,,,,V
OBM,20110500,14100,C,6901, 0.92, 37.94,20750,167,,,,V
OBM,20110500,14100,P,251,-0.08, 37.94,20750,167,,,,V
OBM,20110500,14200,C,6813, 0.92, 37.86,20750,167,,,,V
OBM,20110500,14200,P,263,-0.08, 37.86,20750,167,,,,V
OBM,20110500,14300,C,6724, 0.92, 37.75,20750,167,,,,V
OBM,20110500,14300,P,274,-0.08, 37.75,20750,167,,,,V
OBM,20110500,14400,C,6633, 0.91, 37.58,20750,167,,,,V
OBM,20110500,14400,P,283,-0.09, 37.58,20750,167,,,,V
OBM,20110500,14500,C,6547, 0.91, 37.52,20750,167,,,,V
OBM,20110500,14500,P,297,-0.09, 37.52,20750,167,,,,V
OBM,20110500,14600,C,6460, 0.91, 37.47,20750,167,,,,V
OBM,20110500,14600,P,310,-0.09, 37.47,20750,167,,,,V
OBM,20110500,14700,C,6371, 0.90, 37.29,20750,167,,,,V
OBM,20110500,14700,P,321,-0.10, 37.29,20750,167,,,,V
OBM,20110500,14800,C,6286, 0.90, 37.25,20750,167,,,,V
OBM,20110500,14800,P,336,-0.10, 37.25,20750,167,,,,V
OBM,20110500,14900,C,6199, 0.90, 37.12,20750,167,,,,V
OBM,20110500,14900,P,349,-0.10, 37.12,20750,167,,,,V
OBM,20110500,15000,C,6113, 0.89, 37.04,20750,167,,,,V
OBM,20110500,15000,P,363,-0.11, 37.04,20750,167,,,,V
OBM,20110500,15100,C,6030, 0.89, 37.03,20750,167,,,,V
OBM,20110500,15100,P,380,-0.11, 37.03,20750,167,,,,V
OBM,20110500,15200,C,5946, 0.88, 36.94,20750,167,,,,V
OBM,20110500,15200,P,396,-0.12, 36.94,20750,167,,,,V
OBM,20110500,15300,C,5863, 0.88, 36.92,20750,167,,,,V
OBM,20110500,15300,P,413,-0.12, 36.92,20750,167,,,,V
OBM,20110500,15400,C,5782, 0.88, 36.89,20750,167,,,,V
OBM,20110500,15400,P,432,-0.12, 36.89,20750,167,,,,V
OBM,20110500,15500,C,5699, 0.87, 36.83,20750,167,,,,V
OBM,20110500,15500,P,449,-0.13, 36.83,20750,167,,,,V
OBM,20110500,15600,C,5619, 0.87, 36.80,20750,167,,,,V
OBM,20110500,15600,P,469,-0.13, 36.80,20750,167,,,,V
OBM,20110500,15700,C,5538, 0.86, 36.74,20750,167,,,,V
OBM,20110500,15700,P,488,-0.14, 36.74,20750,167,,,,V
OBM,20110500,15800,C,5458, 0.86, 36.71,20750,167,,,,V
OBM,20110500,15800,P,508,-0.14, 36.71,20750,167,,,,V
OBM,20110500,15900,C,5381, 0.85, 36.74,20750,167,,,,V
OBM,20110500,15900,P,531,-0.15, 36.74,20750,167,,,,V
OBM,20110500,16000,C,5304, 0.85, 36.74,20750,167,,,,V
OBM,20110500,16000,P,554,-0.15, 36.74,20750,167,,,,V
OBM,20110500,16100,C,5226, 0.84, 36.71,20750,167,,,,V
OBM,20110500,16100,P,576,-0.16, 36.71,20750,167,,,,V
OBM,20110500,16200,C,5151, 0.84, 36.72,20750,167,,,,V
OBM,20110500,16200,P,601,-0.16, 36.72,20750,167,,,,V
OBM,20110500,16300,C,5074, 0.83, 36.68,20750,167,,,,V
OBM,20110500,16300,P,624,-0.17, 36.68,20750,167,,,,V
OBM,20110500,16400,C,5001, 0.83, 36.71,20750,167,,,,V
OBM,20110500,16400,P,651,-0.17, 36.71,20750,167,,,,V
OBM,20110500,16500,C,4926, 0.82, 36.69,20750,167,,,,V
OBM,20110500,16500,P,676,-0.18, 36.69,20750,167,,,,V
OBM,20110500,16600,C,4853, 0.82, 36.69,20750,167,,,,V
OBM,20110500,16600,P,703,-0.18, 36.69,20750,167,,,,V
OBM,20110500,16700,C,4780, 0.81, 36.68,20750,167,,,,V
OBM,20110500,16700,P,730,-0.19, 36.68,20750,167,,,,V
OBM,20110500,16800,C,4707, 0.81, 36.66,20750,167,,,,V
OBM,20110500,16800,P,757,-0.19, 36.66,20750,167,,,,V
OBM,20110500,16900,C,4636, 0.80, 36.68,20750,167,,,,V
OBM,20110500,16900,P,786,-0.20, 36.68,20750,167,,,,V
OBM,20110500,17000,C,4566, 0.80, 36.68,20750,167,,,,V
OBM,20110500,17000,P,816,-0.20, 36.68,20750,167,,,,V
OBM,20110500,17100,C,4496, 0.79, 36.68,20750,167,,,,V
OBM,20110500,17100,P,846,-0.21, 36.68,20750,167,,,,V
OBM,20110500,17200,C,4430, 0.78, 36.74,20750,167,,,,V
OBM,20110500,17200,P,880,-0.22, 36.74,20750,167,,,,V
OBM,20110500,17300,C,4360, 0.78, 36.71,20750,167,,,,V
OBM,20110500,17300,P,910,-0.22, 36.71,20750,167,,,,V
OBM,20110500,17400,C,4292, 0.77, 36.71,20750,167,,,,V
OBM,20110500,17400,P,942,-0.23, 36.71,20750,167,,,,V
OBM,20110500,17500,C,4225, 0.77, 36.71,20750,167,,,,V
OBM,20110500,17500,P,975,-0.23, 36.71,20750,167,,,,V
OBM,20110500,17600,C,4159, 0.76, 36.72,20750,167,,,,V
OBM,20110500,17600,P,1009,-0.24, 36.72,20750,167,,,,V
OBM,20110500,17700,C,4091, 0.75, 36.67,20750,167,,,,V
OBM,20110500,17700,P,1041,-0.25, 36.67,20750,167,,,,V
OBM,20110500,17800,C,4023, 0.75, 36.62,20750,167,,,,V
OBM,20110500,17800,P,1073,-0.25, 36.62,20750,167,,,,V
OBM,20110500,17900,C,3956, 0.74, 36.57,20750,167,,,,V
OBM,20110500,17900,P,1106,-0.26, 36.57,20750,167,,,,V
OBM,20110500,18000,C,3885, 0.74, 36.42,20750,167,,,,V
OBM,20110500,18000,P,1135,-0.26, 36.42,20750,167,,,,V
OBM,20110500,18100,C,3817, 0.73, 36.34,20750,167,,,,V
OBM,20110500,18100,P,1167,-0.27, 36.34,20750,167,,,,V
OBM,20110500,18200,C,3752, 0.72, 36.28,20750,167,,,,V
OBM,20110500,18200,P,1202,-0.28, 36.28,20750,167,,,,V
OBM,20110500,18300,C,3683, 0.72, 36.16,20750,167,,,,V
OBM,20110500,18300,P,1233,-0.28, 36.16,20750,167,,,,V
OBM,20110500,18400,C,3616, 0.71, 36.05,20750,167,,,,V
OBM,20110500,18400,P,1266,-0.29, 36.05,20750,167,,,,V
OBM,20110500,18500,C,3552, 0.71, 35.99,20750,167,,,,V
OBM,20110500,18500,P,1302,-0.29, 35.99,20750,167,,,,V
OBM,20110500,18600,C,3486, 0.70, 35.87,20750,167,,,,V
OBM,20110500,18600,P,1336,-0.30, 35.87,20750,167,,,,V
OBM,20110500,18700,C,3422, 0.69, 35.79,20750,167,,,,V
OBM,20110500,18700,P,1372,-0.31, 35.79,20750,167,,,,V
OBM,20110500,18800,C,3360, 0.69, 35.73,20750,167,,,,V
OBM,20110500,18800,P,1410,-0.31, 35.73,20750,167,,,,V
OBM,20110500,18900,C,3301, 0.68, 35.70,20750,167,,,,V
OBM,20110500,18900,P,1451,-0.32, 35.70,20750,167,,,,V
OBM,20110500,19000,C,3239, 0.67, 35.61,20750,167,,,,V
OBM,20110500,19000,P,1489,-0.33, 35.61,20750,167,,,,V
OBM,20110500,19100,C,3182, 0.67, 35.61,20750,167,,,,V
OBM,20110500,19100,P,1532,-0.33, 35.61,20750,167,,,,V
OBM,20110500,19200,C,3123, 0.66, 35.55,20750,167,,,,V
OBM,20110500,19200,P,1573,-0.34, 35.55,20750,167,,,,V
OBM,20110500,19300,C,3069, 0.65, 35.55,20750,167,,,,V
OBM,20110500,19300,P,1619,-0.35, 35.55,20750,167,,,,V
OBM,20110500,19400,C,3013, 0.65, 35.53,20750,167,,,,V
OBM,20110500,19400,P,1663,-0.35, 35.53,20750,167,,,,V
OBM,20110500,19500,C,2956, 0.64, 35.47,20750,167,,,,V
OBM,20110500,19500,P,1706,-0.36, 35.47,20750,167,,,,V
OBM,20110500,19600,C,2900, 0.63, 35.41,20750,167,,,,V
OBM,20110500,19600,P,1750,-0.37, 35.41,20750,167,,,,V
OBM,20110500,19700,C,2844, 0.63, 35.35,20750,167,,,,V
OBM,20110500,19700,P,1794,-0.37, 35.35,20750,167,,,,V
OBM,20110500,19800,C,2793, 0.62, 35.35,20750,167,,,,V
OBM,20110500,19800,P,1843,-0.38, 35.35,20750,167,,,,V
OBM,20110500,19900,C,2742, 0.61, 35.35,20750,167,,,,V
OBM,20110500,19900,P,1892,-0.39, 35.35,20750,167,,,,V
OBM,20110500,20000,C,2690, 0.61, 35.32,20750,167,,,,V
OBM,20110500,20000,P,1940,-0.39, 35.32,20750,167,,,,V
OBM,20110500,20100,C,2639, 0.60, 35.29,20750,167,,,,V
OBM,20110500,20100,P,1989,-0.40, 35.29,20750,167,,,,V
OBM,20110500,20200,C,2591, 0.59, 35.29,20750,167,,,,V
OBM,20110500,20200,P,2041,-0.41, 35.29,20750,167,,,,V
OBM,20110500,20300,C,2543, 0.59, 35.29,20750,167,,,,V
OBM,20110500,20300,P,2093,-0.41, 35.29,20750,167,,,,V
OBM,20110500,20400,C,2492, 0.58, 35.23,20750,167,,,,V
OBM,20110500,20400,P,2142,-0.42, 35.23,20750,167,,,,V
OBM,20110500,20500,C,2440, 0.57, 35.15,20750,167,,,,V
OBM,20110500,20500,P,2190,-0.43, 35.15,20750,167,,,,V
OBM,20110500,20600,C,2394, 0.57, 35.15,20750,167,,,,V
OBM,20110500,20600,P,2244,-0.43, 35.15,20750,167,,,,V
OBM,20110500,20700,C,2349, 0.56, 35.15,20750,167,,,,V
OBM,20110500,20700,P,2299,-0.44, 35.15,20750,167,,,,V
OBM,20110500,20800,C,2303, 0.55, 35.12,20750,167,,,,V
OBM,20110500,20800,P,2353,-0.45, 35.12,20750,167,,,,V
OBM,20110500,20900,C,2261, 0.55, 35.15,20750,167,,,,V
OBM,20110500,20900,P,2411,-0.45, 35.15,20750,167,,,,V
OBM,20110500,21000,C,2214, 0.54, 35.09,20750,167,,,,V
OBM,20110500,21000,P,2464,-0.46, 35.09,20750,167,,,,V
OBM,20110500,21100,C,2170, 0.53, 35.07,20750,167,,,,V
OBM,20110500,21100,P,2520,-0.47, 35.07,20750,167,,,,V
OBM,20110500,21200,C,2128, 0.53, 35.07,20750,167,,,,V
OBM,20110500,21200,P,2578,-0.47, 35.07,20750,167,,,,V
OBM,20110500,21300,C,2084, 0.52, 35.01,20750,167,,,,V
OBM,20110500,21300,P,2634,-0.48, 35.01,20750,167,,,,V
OBM,20110500,21400,C,2043, 0.51, 35.01,20750,167,,,,V
OBM,20110500,21400,P,2693,-0.49, 35.01,20750,167,,,,V
OBM,20110500,21500,C,2003, 0.51, 35.01,20750,167,,,,V
OBM,20110500,21500,P,2753,-0.49, 35.01,20750,167,,,,V
OBM,20110500,21600,C,1962, 0.50, 34.98,20750,167,,,,V
OBM,20110500,21600,P,2812,-0.50, 34.98,20750,167,,,,V
OBM,20110500,21700,C,1922, 0.49, 34.95,20750,167,,,,V
OBM,20110500,21700,P,2872,-0.51, 34.95,20750,167,,,,V
OBM,20110500,21800,C,1884, 0.49, 34.95,20750,167,,,,V
OBM,20110500,21800,P,2934,-0.51, 34.95,20750,167,,,,V
OBM,20110500,21900,C,1850, 0.48, 35.01,20750,167,,,,V
OBM,20110500,21900,P,3000,-0.52, 35.01,20750,167,,,,V
OBM,20110500,22000,C,1816, 0.47, 35.04,20750,167,,,,V
OBM,20110500,22000,P,3066,-0.53, 35.04,20750,167,,,,V
OBM,20110500,22100,C,1789, 0.47, 35.18,20750,167,,,,V
OBM,20110500,22100,P,3139,-0.53, 35.18,20750,167,,,,V
OBM,20110500,22200,C,1762, 0.46, 35.30,20750,167,,,,V
OBM,20110500,22200,P,3212,-0.54, 35.30,20750,167,,,,V
OBM,20110500,22300,C,1731, 0.46, 35.36,20750,167,,,,V
OBM,20110500,22300,P,3281,-0.54, 35.36,20750,167,,,,V
OBM,20110500,22400,C,1707, 0.45, 35.53,20750,167,,,,V
OBM,20110500,22400,P,3357,-0.55, 35.53,20750,167,,,,V
OBM,20110500,22500,C,1673, 0.44, 35.53,20750,167,,,,V
OBM,20110500,22500,P,3423,-0.56, 35.53,20750,167,,,,V
OBM,20110500,22600,C,1644, 0.44, 35.59,20750,167,,,,V
OBM,20110500,22600,P,3494,-0.56, 35.59,20750,167,,,,V
OBM,20110500,22700,C,1614, 0.43, 35.63,20750,167,,,,V
OBM,20110500,22700,P,3564,-0.57, 35.63,20750,167,,,,V
OBM,20110500,22800,C,1585, 0.43, 35.68,20750,167,,,,V
OBM,20110500,22800,P,3635,-0.57, 35.68,20750,167,,,,V
OBM,20110500,22900,C,1562, 0.42, 35.80,20750,167,,,,V
OBM,20110500,22900,P,3712,-0.58, 35.80,20750,167,,,,V
OBM,20110500,23000,C,1535, 0.42, 35.87,20750,167,,,,V
OBM,20110500,23000,P,3785,-0.58, 35.87,20750,167,,,,V
OBM,20110500,23100,C,1512, 0.41, 35.98,20750,167,,,,V
OBM,20110500,23100,P,3862,-0.59, 35.98,20750,167,,,,V
OBM,20110500,23200,C,1490, 0.40, 36.10,20750,167,,,,V
OBM,20110500,23200,P,3940,-0.60, 36.10,20750,167,,,,V
OBM,20110500,23300,C,1468, 0.40, 36.22,20750,167,,,,V
OBM,20110500,23300,P,4018,-0.60, 36.22,20750,167,,,,V
OBM,20110500,23400,C,1443, 0.39, 36.28,20750,167,,,,V
OBM,20110500,23400,P,4093,-0.61, 36.28,20750,167,,,,V
OBM,20110500,23500,C,1422, 0.39, 36.41,20750,167,,,,V
OBM,20110500,23500,P,4172,-0.61, 36.41,20750,167,,,,V
OBM,20110500,23600,C,1401, 0.38, 36.52,20750,167,,,,V
OBM,20110500,23600,P,4251,-0.62, 36.52,20750,167,,,,V
OBM,20110500,23700,C,1380, 0.38, 36.62,20750,167,,,,V
OBM,20110500,23700,P,4330,-0.62, 36.62,20750,167,,,,V
OBM,20110500,23800,C,1359, 0.38, 36.72,20750,167,,,,V
OBM,20110500,23800,P,4409,-0.62, 36.72,20750,167,,,,V
OBM,20110500,23900,C,1339, 0.37, 36.82,20750,167,,,,V
OBM,20110500,23900,P,4489,-0.63, 36.82,20750,167,,,,V
OBM,20110500,24000,C,1319, 0.37, 36.92,20750,167,,,,V
OBM,20110500,24000,P,4569,-0.63, 36.92,20750,167,,,,V
OBM,20110500,24100,C,1299, 0.36, 37.02,20750,167,,,,V
OBM,20110500,24100,P,4649,-0.64, 37.02,20750,167,,,,V
OBM,20110500,24200,C,1280, 0.36, 37.12,20750,167,,,,V
OBM,20110500,24200,P,4730,-0.64, 37.12,20750,167,,,,V
OBM,20110500,24300,C,1261, 0.35, 37.22,20750,167,,,,V
OBM,20110500,24300,P,4811,-0.65, 37.22,20750,167,,,,V
OBM,20110500,24400,C,1242, 0.35, 37.32,20750,167,,,,V
OBM,20110500,24400,P,4892,-0.65, 37.32,20750,167,,,,V
OBM,20110500,24500,C,1227, 0.34, 37.47,20750,167,,,,V
OBM,20110500,24500,P,4977,-0.66, 37.47,20750,167,,,,V
OBM,20110500,24600,C,1211, 0.34, 37.60,20750,167,,,,V
OBM,20110500,24600,P,5061,-0.66, 37.60,20750,167,,,,V
OBM,20110500,24700,C,1200, 0.34, 37.81,20750,167,,,,V
OBM,20110500,24700,P,5150,-0.66, 37.81,20750,167,,,,V
OBM,20110500,24800,C,1186, 0.33, 37.95,20750,167,,,,V
OBM,20110500,24800,P,5236,-0.67, 37.95,20750,167,,,,V
OBM,20110500,24900,C,1171, 0.33, 38.09,20750,167,,,,V
OBM,20110500,24900,P,5321,-0.67, 38.09,20750,167,,,,V
OBM,20110500,25000,C,1153, 0.32, 38.16,20750,167,,,,V
OBM,20110500,25000,P,5403,-0.68, 38.16,20750,167,,,,V
OBM,20110500,25200,C,1117, 0.32, 38.30,20750,167,,,,V
OBM,20110500,25200,P,5567,-0.68, 38.30,20750,167,,,,V
OBM,20110500,25500,C,1067, 0.30, 38.53,20750,167,,,,V
OBM,20110500,25500,P,5817,-0.70, 38.53,20750,167,,,,V
OBM,20110500,26000,C,943, 0.28, 38.07,20750,167,,,,V
OBM,20110500,26000,P,6193,-0.72, 38.07,20750,167,,,,V
OBM,20110500,26300,C,939, 0.27, 38.99,20750,167,,,,V
OBM,20110500,26300,P,6489,-0.73, 38.99,20750,167,,,,V
OBM,20110500,26400,C,923, 0.27, 39.02,20750,167,,,,V
OBM,20110500,26400,P,6573,-0.73, 39.02,20750,167,,,,V
OBM,20110500,27000,C,858, 0.25, 39.70,20750,167,,,,V
OBM,20110500,27000,P,7108,-0.75, 39.70,20750,167,,,,V
OBM,20110500,28000,C,769, 0.23, 40.90,20750,167,,,,V
OBM,20110500,28000,P,8019,-0.77, 40.90,20750,167,,,,V
OBM,20110500,29000,C,700, 0.21, 42.18,20750,167,,,,V
OBM,20110500,29000,P,8950,-0.79, 42.18,20750,167,,,,V
OBM,20110500,30000,C,625, 0.19, 43.07,20750,167,,,,V
OBM,20110500,30000,P,9875,-0.81, 43.07,20750,167,,,,V
OBM,20110800,12000,C,6502, 1.00, 16.15,18500,230,,,,V
OBM,20110800,12000,P,2, 0.00, 16.15,18500,230,,,,V
OBM,20110800,12100,C,6402, 1.00, 16.20,18500,230,,,,V
OBM,20110800,12100,P,2, 0.00, 16.20,18500,230,,,,V
OBM,20110800,12200,C,6302, 1.00, 16.24,18500,230,,,,V
OBM,20110800,12200,P,2, 0.00, 16.24,18500,230,,,,V
OBM,20110800,12300,C,6203, 1.00, 16.30,18500,230,,,,V
OBM,20110800,12300,P,3, 0.00, 16.30,18500,230,,,,V
OBM,20110800,12400,C,6104, 1.00, 16.37,18500,230,,,,V
OBM,20110800,12400,P,4, 0.00, 16.37,18500,230,,,,V
OBM,20110800,12500,C,6005, 1.00, 16.50,18500,230,,,,V
OBM,20110800,12500,P,5, 0.00, 16.50,18500,230,,,,V
OBM,20110800,12600,C,5906, 0.99, 16.64,18500,230,,,,V
OBM,20110800,12600,P,6,-0.01, 16.64,18500,230,,,,V
OBM,20110800,12700,C,5807, 0.99, 16.78,18500,230,,,,V
OBM,20110800,12700,P,7,-0.01, 16.78,18500,230,,,,V
OBM,20110800,12800,C,5709, 0.99, 16.96,18500,230,,,,V
OBM,20110800,12800,P,9,-0.01, 16.96,18500,230,,,,V
OBM,20110800,12900,C,5611, 0.99, 17.13,18500,230,,,,V
OBM,20110800,12900,P,11,-0.01, 17.13,18500,230,,,,V
OBM,20110800,13000,C,5514, 0.99, 17.36,18500,230,,,,V
OBM,20110800,13000,P,14,-0.01, 17.36,18500,230,,,,V
OBM,20110800,13100,C,5418, 0.98, 17.57,18500,230,,,,V
OBM,20110800,13100,P,18,-0.02, 17.57,18500,230,,,,V
OBM,20110800,13200,C,5321, 0.98, 17.72,18500,230,,,,V
OBM,20110800,13200,P,21,-0.02, 17.72,18500,230,,,,V
OBM,20110800,13300,C,5226, 0.98, 17.95,18500,230,,,,V
OBM,20110800,13300,P,26,-0.02, 17.95,18500,230,,,,V
OBM,20110800,13400,C,5132, 0.98, 18.20,18500,230,,,,V
OBM,20110800,13400,P,32,-0.02, 18.20,18500,230,,,,V
OBM,20110800,13500,C,5038, 0.97, 18.38,18500,230,,,,V
OBM,20110800,13500,P,38,-0.03, 18.38,18500,230,,,,V
OBM,20110800,13600,C,4945, 0.97, 18.61,18500,230,,,,V
OBM,20110800,13600,P,45,-0.03, 18.61,18500,230,,,,V
OBM,20110800,13700,C,4852, 0.96, 18.78,18500,230,,,,V
OBM,20110800,13700,P,52,-0.04, 18.78,18500,230,,,,V
OBM,20110800,13800,C,4761, 0.96, 18.96,18500,230,,,,V
OBM,20110800,13800,P,61,-0.04, 18.96,18500,230,,,,V
OBM,20110800,13900,C,4670, 0.95, 19.13,18500,230,,,,V
OBM,20110800,13900,P,70,-0.05, 19.13,18500,230,,,,V
OBM,20110800,14000,C,4581, 0.95, 19.31,18500,230,,,,V
OBM,20110800,14000,P,81,-0.05, 19.31,18500,230,,,,V
OBM,20110800,14100,C,4492, 0.94, 19.51,18500,230,,,,V
OBM,20110800,14100,P,92,-0.06, 19.51,18500,230,,,,V
OBM,20110800,14200,C,4406, 0.93, 19.72,18500,230,,,,V
OBM,20110800,14200,P,106,-0.07, 19.72,18500,230,,,,V
OBM,20110800,14300,C,4318, 0.93, 19.84,18500,230,,,,V
OBM,20110800,14300,P,118,-0.07, 19.84,18500,230,,,,V
OBM,20110800,14400,C,4231, 0.92, 19.96,18500,230,,,,V
OBM,20110800,14400,P,131,-0.08, 19.96,18500,230,,,,V
OBM,20110800,14500,C,4146, 0.92, 20.10,18500,230,,,,V
OBM,20110800,14500,P,146,-0.08, 20.10,18500,230,,,,V
OBM,20110800,14600,C,4062, 0.91, 20.21,18500,230,,,,V
OBM,20110800,14600,P,162,-0.09, 20.21,18500,230,,,,V
OBM,20110800,14700,C,3977, 0.90, 20.29,18500,230,,,,V
OBM,20110800,14700,P,177,-0.10, 20.29,18500,230,,,,V
OBM,20110800,14800,C,3894, 0.90, 20.38,18500,230,,,,V
OBM,20110800,14800,P,194,-0.10, 20.38,18500,230,,,,V
OBM,20110800,14900,C,3811, 0.89, 20.46,18500,230,,,,V
OBM,20110800,14900,P,211,-0.11, 20.46,18500,230,,,,V
OBM,20110800,15000,C,3730, 0.88, 20.54,18500,230,,,,V
OBM,20110800,15000,P,230,-0.12, 20.54,18500,230,,,,V
OBM,20110800,15100,C,3650, 0.87, 20.63,18500,230,,,,V
OBM,20110800,15100,P,250,-0.13, 20.63,18500,230,,,,V
OBM,20110800,15200,C,3571, 0.86, 20.71,18500,230,,,,V
OBM,20110800,15200,P,271,-0.14, 20.71,18500,230,,,,V
OBM,20110800,15300,C,3493, 0.86, 20.81,18500,230,,,,V
OBM,20110800,15300,P,293,-0.14, 20.81,18500,230,,,,V
OBM,20110800,15400,C,3417, 0.85, 20.90,18500,230,,,,V
OBM,20110800,15400,P,317,-0.15, 20.90,18500,230,,,,V
OBM,20110800,15500,C,3342, 0.84, 21.01,18500,230,,,,V
OBM,20110800,15500,P,342,-0.16, 21.01,18500,230,,,,V
OBM,20110800,15600,C,3269, 0.83, 21.13,18500,230,,,,V
OBM,20110800,15600,P,369,-0.17, 21.13,18500,230,,,,V
OBM,20110800,15700,C,3198, 0.82, 21.25,18500,230,,,,V
OBM,20110800,15700,P,398,-0.18, 21.25,18500,230,,,,V
OBM,20110800,15800,C,3129, 0.81, 21.39,18500,230,,,,V
OBM,20110800,15800,P,429,-0.19, 21.39,18500,230,,,,V
OBM,20110800,15900,C,3063, 0.80, 21.58,18500,230,,,,V
OBM,20110800,15900,P,463,-0.20, 21.58,18500,230,,,,V
OBM,20110800,16000,C,2996, 0.79, 21.71,18500,230,,,,V
OBM,20110800,16000,P,496,-0.21, 21.71,18500,230,,,,V
OBM,20110800,16100,C,2930, 0.78, 21.83,18500,230,,,,V
OBM,20110800,16100,P,530,-0.22, 21.83,18500,230,,,,V
OBM,20110800,16200,C,2866, 0.77, 21.95,18500,230,,,,V
OBM,20110800,16200,P,566,-0.23, 21.95,18500,230,,,,V
OBM,20110800,16300,C,2798, 0.76, 22.00,18500,230,,,,V
OBM,20110800,16300,P,598,-0.24, 22.00,18500,230,,,,V
OBM,20110800,16400,C,2730, 0.75, 22.00,18500,230,,,,V
OBM,20110800,16400,P,630,-0.25, 22.00,18500,230,,,,V
OBM,20110800,16500,C,2662, 0.74, 22.00,18500,230,,,,V
OBM,20110800,16500,P,662,-0.26, 22.00,18500,230,,,,V
OBM,20110800,16600,C,2595, 0.73, 22.00,18500,230,,,,V
OBM,20110800,16600,P,695,-0.27, 22.00,18500,230,,,,V
OBM,20110800,16700,C,2530, 0.72, 22.00,18500,230,,,,V
OBM,20110800,16700,P,730,-0.28, 22.00,18500,230,,,,V
OBM,20110800,16800,C,2465, 0.71, 22.00,18500,230,,,,V
OBM,20110800,16800,P,765,-0.29, 22.00,18500,230,,,,V
OBM,20110800,16900,C,2401, 0.71, 22.00,18500,230,,,,V
OBM,20110800,16900,P,801,-0.29, 22.00,18500,230,,,,V
OBM,20110800,17000,C,2339, 0.70, 22.00,18500,230,,,,V
OBM,20110800,17000,P,839,-0.30, 22.00,18500,230,,,,V
OBM,20110800,17100,C,2278, 0.69, 22.00,18500,230,,,,V
OBM,20110800,17100,P,878,-0.31, 22.00,18500,230,,,,V
OBM,20110800,17200,C,2217, 0.68, 22.00,18500,230,,,,V
OBM,20110800,17200,P,917,-0.32, 22.00,18500,230,,,,V
OBM,20110800,17300,C,2158, 0.67, 22.00,18500,230,,,,V
OBM,20110800,17300,P,958,-0.33, 22.00,18500,230,,,,V
OBM,20110800,17400,C,2100, 0.65, 22.00,18500,230,,,,V
OBM,20110800,17400,P,1000,-0.35, 22.00,18500,230,,,,V
OBM,20110800,17500,C,2043, 0.64, 22.00,18500,230,,,,V
OBM,20110800,17500,P,1043,-0.36, 22.00,18500,230,,,,V
OBM,20110800,17600,C,1987, 0.63, 22.00,18500,230,,,,V
OBM,20110800,17600,P,1087,-0.37, 22.00,18500,230,,,,V
OBM,20110800,17700,C,1932, 0.62, 22.00,18500,230,,,,V
OBM,20110800,17700,P,1132,-0.38, 22.00,18500,230,,,,V
OBM,20110800,17800,C,1878, 0.61, 22.00,18500,230,,,,V
OBM,20110800,17800,P,1178,-0.39, 22.00,18500,230,,,,V
OBM,20110800,17900,C,1826, 0.60, 22.00,18500,230,,,,V
OBM,20110800,17900,P,1226,-0.40, 22.00,18500,230,,,,V
OBM,20110800,18000,C,1774, 0.59, 22.00,18500,230,,,,V
OBM,20110800,18000,P,1274,-0.41, 22.00,18500,230,,,,V
OBM,20110800,18100,C,1726, 0.58, 22.04,18500,230,,,,V
OBM,20110800,18100,P,1326,-0.42, 22.04,18500,230,,,,V
OBM,20110800,18200,C,1677, 0.57, 22.04,18500,230,,,,V
OBM,20110800,18200,P,1377,-0.43, 22.04,18500,230,,,,V
OBM,20110800,18300,C,1632, 0.56, 22.09,18500,230,,,,V
OBM,20110800,18300,P,1432,-0.44, 22.09,18500,230,,,,V
OBM,20110800,18400,C,1586, 0.55, 22.12,18500,230,,,,V
OBM,20110800,18400,P,1486,-0.45, 22.12,18500,230,,,,V
OBM,20110800,18500,C,1541, 0.54, 22.13,18500,230,,,,V
OBM,20110800,18500,P,1541,-0.46, 22.13,18500,230,,,,V
OBM,20110800,18600,C,1497, 0.53, 22.15,18500,230,,,,V
OBM,20110800,18600,P,1597,-0.47, 22.15,18500,230,,,,V
OBM,20110800,18700,C,1455, 0.52, 22.18,18500,230,,,,V
OBM,20110800,18700,P,1655,-0.48, 22.18,18500,230,,,,V
OBM,20110800,18800,C,1411, 0.51, 22.18,18500,230,,,,V
OBM,20110800,18800,P,1711,-0.49, 22.18,18500,230,,,,V
OBM,20110800,18900,C,1372, 0.50, 22.23,18500,230,,,,V
OBM,20110800,18900,P,1772,-0.50, 22.23,18500,230,,,,V
OBM,20110800,19000,C,1333, 0.49, 22.26,18500,230,,,,V
OBM,20110800,19000,P,1833,-0.51, 22.26,18500,230,,,,V
OBM,20110800,19100,C,1295, 0.48, 22.29,18500,230,,,,V
OBM,20110800,19100,P,1895,-0.52, 22.29,18500,230,,,,V
OBM,20110800,19200,C,1256, 0.47, 22.29,18500,230,,,,V
OBM,20110800,19200,P,1956,-0.53, 22.29,18500,230,,,,V
OBM,20110800,19300,C,1218, 0.46, 22.31,18500,230,,,,V
OBM,20110800,19300,P,2018,-0.54, 22.31,18500,230,,,,V
OBM,20110800,19400,C,1181, 0.45, 22.31,18500,230,,,,V
OBM,20110800,19400,P,2081,-0.55, 22.31,18500,230,,,,V
OBM,20110800,19500,C,1146, 0.44, 22.34,18500,230,,,,V
OBM,20110800,19500,P,2146,-0.56, 22.34,18500,230,,,,V
OBM,20110800,19600,C,1112, 0.43, 22.35,18500,230,,,,V
OBM,20110800,19600,P,2212,-0.57, 22.35,18500,230,,,,V
OBM,20110800,19700,C,1078, 0.42, 22.37,18500,230,,,,V
OBM,20110800,19700,P,2278,-0.58, 22.37,18500,230,,,,V
OBM,20110800,19800,C,1047, 0.42, 22.41,18500,230,,,,V
OBM,20110800,19800,P,2347,-0.58, 22.41,18500,230,,,,V
OBM,20110800,19900,C,1014, 0.41, 22.41,18500,230,,,,V
OBM,20110800,19900,P,2414,-0.59, 22.41,18500,230,,,,V
OBM,20110800,20000,C,983, 0.40, 22.43,18500,230,,,,V
OBM,20110800,20000,P,2483,-0.60, 22.43,18500,230,,,,V
OBM,20110800,20100,C,954, 0.39, 22.46,18500,230,,,,V
OBM,20110800,20100,P,2554,-0.61, 22.46,18500,230,,,,V
OBM,20110800,20200,C,925, 0.38, 22.49,18500,230,,,,V
OBM,20110800,20200,P,2625,-0.62, 22.49,18500,230,,,,V
OBM,20110800,20300,C,897, 0.37, 22.51,18500,230,,,,V
OBM,20110800,20300,P,2697,-0.63, 22.51,18500,230,,,,V
OBM,20110800,20400,C,870, 0.36, 22.54,18500,230,,,,V
OBM,20110800,20400,P,2770,-0.64, 22.54,18500,230,,,,V
OBM,20110800,20500,C,846, 0.35, 22.60,18500,230,,,,V
OBM,20110800,20500,P,2846,-0.65, 22.60,18500,230,,,,V
OBM,20110800,20600,C,820, 0.35, 22.63,18500,230,,,,V
OBM,20110800,20600,P,2920,-0.65, 22.63,18500,230,,,,V
OBM,20110800,20700,C,796, 0.34, 22.68,18500,230,,,,V
OBM,20110800,20700,P,2996,-0.66, 22.68,18500,230,,,,V
OBM,20110800,20800,C,773, 0.33, 22.72,18500,230,,,,V
OBM,20110800,20800,P,3073,-0.67, 22.72,18500,230,,,,V
OBM,20110800,20900,C,750, 0.32, 22.77,18500,230,,,,V
OBM,20110800,20900,P,3150,-0.68, 22.77,18500,230,,,,V
OBM,20110800,21000,C,730, 0.32, 22.83,18500,230,,,,V
OBM,20110800,21000,P,3230,-0.68, 22.83,18500,230,,,,V
OBM,20110800,21100,C,709, 0.31, 22.88,18500,230,,,,V
OBM,20110800,21100,P,3309,-0.69, 22.88,18500,230,,,,V
OBM,20110800,21200,C,694, 0.30, 23.01,18500,230,,,,V
OBM,20110800,21200,P,3394,-0.70, 23.01,18500,230,,,,V
OBM,20110800,21300,C,671, 0.29, 23.01,18500,230,,,,V
OBM,20110800,21300,P,3471,-0.71, 23.01,18500,230,,,,V
OBM,20110800,21400,C,648, 0.29, 23.01,18500,230,,,,V
OBM,20110800,21400,P,3548,-0.71, 23.01,18500,230,,,,V
OBM,20110800,21500,C,627, 0.28, 23.01,18500,230,,,,V
OBM,20110800,21500,P,3627,-0.72, 23.01,18500,230,,,,V
OBM,20110800,21600,C,606, 0.27, 23.00,18500,230,,,,V
OBM,20110800,21600,P,3706,-0.73, 23.00,18500,230,,,,V
OBM,20110800,21700,C,585, 0.27, 23.00,18500,230,,,,V
OBM,20110800,21700,P,3785,-0.73, 23.00,18500,230,,,,V
OBM,20110800,21800,C,565, 0.26, 22.99,18500,230,,,,V
OBM,20110800,21800,P,3865,-0.74, 22.99,18500,230,,,,V
OBM,20110800,21900,C,546, 0.25, 22.99,18500,230,,,,V
OBM,20110800,21900,P,3946,-0.75, 22.99,18500,230,,,,V
OBM,20110800,22000,C,527, 0.25, 22.98,18500,230,,,,V
OBM,20110800,22000,P,4027,-0.75, 22.98,18500,230,,,,V
OBM,20110800,22100,C,509, 0.24, 22.98,18500,230,,,,V
OBM,20110800,22100,P,4109,-0.76, 22.98,18500,230,,,,V
OBM,20110800,22200,C,491, 0.23, 22.97,18500,230,,,,V
OBM,20110800,22200,P,4191,-0.77, 22.97,18500,230,,,,V
OBM,20111100,11500,C,6647, 0.96, 26.43,18050,296,,,,V
OBM,20111100,11500,P,97,-0.04, 26.43,18050,296,,,,V
OBM,20111100,11600,C,6554, 0.96, 26.43,18050,296,,,,V
OBM,20111100,11600,P,104,-0.04, 26.43,18050,296,,,,V
OBM,20111100,11700,C,6463, 0.95, 26.46,18050,296,,,,V
OBM,20111100,11700,P,113,-0.05, 26.46,18050,296,,,,V
OBM,20111100,11800,C,6372, 0.95, 26.49,18050,296,,,,V
OBM,20111100,11800,P,122,-0.05, 26.49,18050,296,,,,V
OBM,20111100,11900,C,6280, 0.95, 26.47,18050,296,,,,V
OBM,20111100,11900,P,130,-0.05, 26.47,18050,296,,,,V
OBM,20111100,12000,C,6190, 0.94, 26.46,18050,296,,,,V
OBM,20111100,12000,P,140,-0.06, 26.46,18050,296,,,,V
OBM,20111100,12100,C,6099, 0.94, 26.44,18050,296,,,,V
OBM,20111100,12100,P,149,-0.06, 26.44,18050,296,,,,V
OBM,20111100,12200,C,6011, 0.94, 26.48,18050,296,,,,V
OBM,20111100,12200,P,161,-0.06, 26.48,18050,296,,,,V
OBM,20111100,12300,C,5922, 0.93, 26.49,18050,296,,,,V
OBM,20111100,12300,P,172,-0.07, 26.49,18050,296,,,,V
OBM,20111100,12400,C,5834, 0.93, 26.52,18050,296,,,,V
OBM,20111100,12400,P,184,-0.07, 26.52,18050,296,,,,V
OBM,20111100,12500,C,5746, 0.92, 26.50,18050,296,,,,V
OBM,20111100,12500,P,196,-0.08, 26.50,18050,296,,,,V
OBM,20111100,12600,C,5659, 0.92, 26.51,18050,296,,,,V
OBM,20111100,12600,P,209,-0.08, 26.51,18050,296,,,,V
OBM,20111100,12700,C,5573, 0.92, 26.53,18050,296,,,,V
OBM,20111100,12700,P,223,-0.08, 26.53,18050,296,,,,V
OBM,20111100,12800,C,5489, 0.91, 26.58,18050,296,,,,V
OBM,20111100,12800,P,239,-0.09, 26.58,18050,296,,,,V
OBM,20111100,12900,C,5405, 0.91, 26.63,18050,296,,,,V
OBM,20111100,12900,P,255,-0.09, 26.63,18050,296,,,,V
OBM,20111100,13000,C,5323, 0.90, 26.71,18050,296,,,,V
OBM,20111100,13000,P,273,-0.10, 26.71,18050,296,,,,V
OBM,20111100,13100,C,5243, 0.90, 26.81,18050,296,,,,V
OBM,20111100,13100,P,293,-0.10, 26.81,18050,296,,,,V
OBM,20111100,13200,C,5162, 0.89, 26.89,18050,296,,,,V
OBM,20111100,13200,P,312,-0.11, 26.89,18050,296,,,,V
OBM,20111100,13300,C,5084, 0.88, 26.99,18050,296,,,,V
OBM,20111100,13300,P,334,-0.12, 26.99,18050,296,,,,V
OBM,20111100,13400,C,5006, 0.88, 27.07,18050,296,,,,V
OBM,20111100,13400,P,356,-0.12, 27.07,18050,296,,,,V
OBM,20111100,13500,C,4929, 0.87, 27.16,18050,296,,,,V
OBM,20111100,13500,P,379,-0.13, 27.16,18050,296,,,,V
OBM,20111100,13600,C,4854, 0.87, 27.29,18050,296,,,,V
OBM,20111100,13600,P,404,-0.13, 27.29,18050,296,,,,V
OBM,20111100,13700,C,4780, 0.86, 27.40,18050,296,,,,V
OBM,20111100,13700,P,430,-0.14, 27.40,18050,296,,,,V
OBM,20111100,13800,C,4708, 0.85, 27.54,18050,296,,,,V
OBM,20111100,13800,P,458,-0.15, 27.54,18050,296,,,,V
OBM,20111100,13900,C,4635, 0.85, 27.63,18050,296,,,,V
OBM,20111100,13900,P,485,-0.15, 27.63,18050,296,,,,V
OBM,20111100,14000,C,4564, 0.84, 27.76,18050,296,,,,V
OBM,20111100,14000,P,514,-0.16, 27.76,18050,296,,,,V
OBM,20111100,14100,C,4492, 0.84, 27.83,18050,296,,,,V
OBM,20111100,14100,P,542,-0.16, 27.83,18050,296,,,,V
OBM,20111100,14200,C,4422, 0.83, 27.94,18050,296,,,,V
OBM,20111100,14200,P,572,-0.17, 27.94,18050,296,,,,V
OBM,20111100,14300,C,4353, 0.82, 28.02,18050,296,,,,V
OBM,20111100,14300,P,603,-0.18, 28.02,18050,296,,,,V
OBM,20111100,14400,C,4286, 0.82, 28.14,18050,296,,,,V
OBM,20111100,14400,P,636,-0.18, 28.14,18050,296,,,,V
OBM,20111100,14500,C,4220, 0.81, 28.25,18050,296,,,,V
OBM,20111100,14500,P,670,-0.19, 28.25,18050,296,,,,V
OBM,20111100,14600,C,4152, 0.80, 28.33,18050,296,,,,V
OBM,20111100,14600,P,702,-0.20, 28.33,18050,296,,,,V
OBM,20111100,14700,C,4089, 0.80, 28.45,18050,296,,,,V
OBM,20111100,14700,P,739,-0.20, 28.45,18050,296,,,,V
OBM,20111100,14800,C,4028, 0.79, 28.60,18050,296,,,,V
OBM,20111100,14800,P,778,-0.21, 28.60,18050,296,,,,V
OBM,20111100,14900,C,3965, 0.78, 28.69,18050,296,,,,V
OBM,20111100,14900,P,815,-0.22, 28.69,18050,296,,,,V
OBM,20111100,15000,C,3902, 0.77, 28.78,18050,296,,,,V
OBM,20111100,15000,P,852,-0.23, 28.78,18050,296,,,,V
OBM,20111100,15100,C,3841, 0.77, 28.87,18050,296,,,,V
OBM,20111100,15100,P,891,-0.23, 28.87,18050,296,,,,V
OBM,20111100,15200,C,3780, 0.76, 28.97,18050,296,,,,V
OBM,20111100,15200,P,930,-0.24, 28.97,18050,296,,,,V
OBM,20111100,15300,C,3722, 0.75, 29.07,18050,296,,,,V
OBM,20111100,15300,P,972,-0.25, 29.07,18050,296,,,,V
OBM,20111100,15400,C,3664, 0.75, 29.18,18050,296,,,,V
OBM,20111100,15400,P,1014,-0.25, 29.18,18050,296,,,,V
OBM,20111100,15500,C,3604, 0.74, 29.22,18050,296,,,,V
OBM,20111100,15500,P,1054,-0.26, 29.22,18050,296,,,,V
OBM,20111100,15600,C,3546, 0.73, 29.30,18050,296,,,,V
OBM,20111100,15600,P,1096,-0.27, 29.30,18050,296,,,,V
OBM,20111100,15700,C,3490, 0.73, 29.39,18050,296,,,,V
OBM,20111100,15700,P,1140,-0.27, 29.39,18050,296,,,,V
OBM,20111100,15800,C,3435, 0.72, 29.48,18050,296,,,,V
OBM,20111100,15800,P,1185,-0.28, 29.48,18050,296,,,,V
OBM,20111100,15900,C,3384, 0.71, 29.61,18050,296,,,,V
OBM,20111100,15900,P,1234,-0.29, 29.61,18050,296,,,,V
OBM,20111100,16000,C,3332, 0.70, 29.72,18050,296,,,,V
OBM,20111100,16000,P,1282,-0.30, 29.72,18050,296,,,,V
OBM,20111100,16100,C,3277, 0.70, 29.77,18050,296,,,,V
OBM,20111100,16100,P,1327,-0.30, 29.77,18050,296,,,,V
OBM,20111100,16200,C,3224, 0.69, 29.83,18050,296,,,,V
OBM,20111100,16200,P,1374,-0.31, 29.83,18050,296,,,,V
OBM,20111100,16300,C,3171, 0.68, 29.89,18050,296,,,,V
OBM,20111100,16300,P,1421,-0.32, 29.89,18050,296,,,,V
OBM,20111100,16400,C,3119, 0.68, 29.95,18050,296,,,,V
OBM,20111100,16400,P,1469,-0.32, 29.95,18050,296,,,,V
OBM,20111100,16500,C,3069, 0.67, 30.01,18050,296,,,,V
OBM,20111100,16500,P,1519,-0.33, 30.01,18050,296,,,,V
OBM,20111100,16600,C,3016, 0.66, 30.04,18050,296,,,,V
OBM,20111100,16600,P,1566,-0.34, 30.04,18050,296,,,,V
OBM,20111100,16700,C,2967, 0.66, 30.10,18050,296,,,,V
OBM,20111100,16700,P,1617,-0.34, 30.10,18050,296,,,,V
OBM,20111100,16800,C,2918, 0.65, 30.15,18050,296,,,,V
OBM,20111100,16800,P,1668,-0.35, 30.15,18050,296,,,,V
OBM,20111100,16900,C,2871, 0.64, 30.22,18050,296,,,,V
OBM,20111100,16900,P,1721,-0.36, 30.22,18050,296,,,,V
OBM,20111100,17000,C,2824, 0.64, 30.28,18050,296,,,,V
OBM,20111100,17000,P,1774,-0.36, 30.28,18050,296,,,,V
OBM,20111100,17100,C,2781, 0.63, 30.39,18050,296,,,,V
OBM,20111100,17100,P,1831,-0.37, 30.39,18050,296,,,,V
OBM,20111100,17200,C,2737, 0.62, 30.46,18050,296,,,,V
OBM,20111100,17200,P,1887,-0.38, 30.46,18050,296,,,,V
OBM,20111100,17300,C,2691, 0.62, 30.50,18050,296,,,,V
OBM,20111100,17300,P,1941,-0.38, 30.50,18050,296,,,,V
OBM,20111100,17400,C,2649, 0.61, 30.59,18050,296,,,,V
OBM,20111100,17400,P,1999,-0.39, 30.59,18050,296,,,,V
OBM,20111100,17500,C,2606, 0.60, 30.64,18050,296,,,,V
OBM,20111100,17500,P,2056,-0.40, 30.64,18050,296,,,,V
OBM,20111100,17600,C,2560, 0.60, 30.66,18050,296,,,,V
OBM,20111100,17600,P,2110,-0.40, 30.66,18050,296,,,,V
OBM,20111100,17700,C,2519, 0.59, 30.73,18050,296,,,,V
OBM,20111100,17700,P,2169,-0.41, 30.73,18050,296,,,,V
OBM,20111100,17800,C,2475, 0.58, 30.75,18050,296,,,,V
OBM,20111100,17800,P,2225,-0.42, 30.75,18050,296,,,,V
OBM,20111100,17900,C,2432, 0.58, 30.77,18050,296,,,,V
OBM,20111100,17900,P,2282,-0.42, 30.77,18050,296,,,,V
OBM,20111100,18000,C,2391, 0.57, 30.81,18050,296,,,,V
OBM,20111100,18000,P,2341,-0.43, 30.81,18050,296,,,,V
OBM,20111100,18100,C,2352, 0.56, 30.87,18050,296,,,,V
OBM,20111100,18100,P,2402,-0.44, 30.87,18050,296,,,,V
OBM,20111100,18200,C,2313, 0.56, 30.92,18050,296,,,,V
OBM,20111100,18200,P,2463,-0.44, 30.92,18050,296,,,,V
OBM,20111100,18300,C,2278, 0.55, 31.01,18050,296,,,,V
OBM,20111100,18300,P,2528,-0.45, 31.01,18050,296,,,,V
OBM,20111100,18400,C,2247, 0.54, 31.14,18050,296,,,,V
OBM,20111100,18400,P,2597,-0.46, 31.14,18050,296,,,,V
OBM,20111100,18500,C,2209, 0.54, 31.19,18050,296,,,,V
OBM,20111100,18500,P,2659,-0.46, 31.19,18050,296,,,,V
OBM,20111100,18600,C,2174, 0.53, 31.25,18050,296,,,,V
OBM,20111100,18600,P,2724,-0.47, 31.25,18050,296,,,,V
OBM,20111100,18700,C,2139, 0.52, 31.30,18050,296,,,,V
OBM,20111100,18700,P,2789,-0.48, 31.30,18050,296,,,,V
OBM,20111100,18800,C,2103, 0.52, 31.35,18050,296,,,,V
OBM,20111100,18800,P,2853,-0.48, 31.35,18050,296,,,,V
OBM,20111100,18900,C,2069, 0.51, 31.40,18050,296,,,,V
OBM,20111100,18900,P,2919,-0.49, 31.40,18050,296,,,,V
OBM,20111100,19000,C,2031, 0.51, 31.40,18050,296,,,,V
OBM,20111100,19000,P,2981,-0.49, 31.40,18050,296,,,,V
OBM,20111100,19100,C,2000, 0.50, 31.48,18050,296,,,,V
OBM,20111100,19100,P,3050,-0.50, 31.48,18050,296,,,,V
OBM,20111100,19200,C,1966, 0.49, 31.52,18050,296,,,,V
OBM,20111100,19200,P,3116,-0.51, 31.52,18050,296,,,,V
OBM,20111100,19300,C,1928, 0.49, 31.49,18050,296,,,,V
OBM,20111100,19300,P,3178,-0.51, 31.49,18050,296,,,,V
OBM,20111100,19400,C,1900, 0.48, 31.59,18050,296,,,,V
OBM,20111100,19400,P,3250,-0.52, 31.59,18050,296,,,,V
OBM,20111100,19500,C,1872, 0.48, 31.67,18050,296,,,,V
OBM,20111100,19500,P,3322,-0.52, 31.67,18050,296,,,,V
OBM,20111100,19600,C,1842, 0.47, 31.72,18050,296,,,,V
OBM,20111100,19600,P,3392,-0.53, 31.72,18050,296,,,,V
OBM,20111100,19700,C,1808, 0.47, 31.72,18050,296,,,,V
OBM,20111100,19700,P,3458,-0.53, 31.72,18050,296,,,,V
OBM,20111100,19800,C,1775, 0.46, 31.72,18050,296,,,,V
OBM,20111100,19800,P,3525,-0.54, 31.72,18050,296,,,,V
OBM,20111100,19900,C,1741, 0.45, 31.70,18050,296,,,,V
OBM,20111100,19900,P,3591,-0.55, 31.70,18050,296,,,,V
OBM,20111100,20000,C,1711, 0.45, 31.73,18050,296,,,,V
OBM,20111100,20000,P,3661,-0.55, 31.73,18050,296,,,,V
OBM,20111100,20100,C,1684, 0.44, 31.80,18050,296,,,,V
OBM,20111100,20100,P,3734,-0.56, 31.80,18050,296,,,,V
OBM,20111100,20200,C,1656, 0.44, 31.83,18050,296,,,,V
OBM,20111100,20200,P,3806,-0.56, 31.83,18050,296,,,,V
OBM,20111100,20300,C,1627, 0.43, 31.86,18050,296,,,,V
OBM,20111100,20300,P,3877,-0.57, 31.86,18050,296,,,,V
OBM,20111100,20400,C,1600, 0.43, 31.89,18050,296,,,,V
OBM,20111100,20400,P,3950,-0.57, 31.89,18050,296,,,,V
OBM,20111100,20500,C,1572, 0.42, 31.92,18050,296,,,,V
OBM,20111100,20500,P,4022,-0.58, 31.92,18050,296,,,,V
OBM,20111100,20600,C,1545, 0.42, 31.95,18050,296,,,,V
OBM,20111100,20600,P,4095,-0.58, 31.95,18050,296,,,,V
OBM,20111100,20700,C,1518, 0.41, 31.97,18050,296,,,,V
OBM,20111100,20700,P,4168,-0.59, 31.97,18050,296,,,,V
OBM,20111100,20800,C,1492, 0.40, 31.99,18050,296,,,,V
OBM,20111100,20800,P,4242,-0.60, 31.99,18050,296,,,,V
OBM,20111100,20900,C,1466, 0.40, 32.02,18050,296,,,,V
OBM,20111100,20900,P,4316,-0.60, 32.02,18050,296,,,,V
OBM,20111100,21000,C,1442, 0.39, 32.06,18050,296,,,,V
OBM,20111100,21000,P,4392,-0.61, 32.06,18050,296,,,,V
OBM,20111100,21100,C,1420, 0.39, 32.13,18050,296,,,,V
OBM,20111100,21100,P,4470,-0.61, 32.13,18050,296,,,,V
OBM,20111100,21200,C,1396, 0.38, 32.15,18050,296,,,,V
OBM,20111100,21200,P,4546,-0.62, 32.15,18050,296,,,,V
OBM,20111100,21300,C,1379, 0.38, 32.28,18050,296,,,,V
OBM,20111100,21300,P,4629,-0.62, 32.28,18050,296,,,,V
OBM,20111100,21400,C,1359, 0.38, 32.36,18050,296,,,,V
OBM,20111100,21400,P,4709,-0.62, 32.36,18050,296,,,,V
OBM,20111100,21500,C,1338, 0.37, 32.41,18050,296,,,,V
OBM,20111100,21500,P,4788,-0.63, 32.41,18050,296,,,,V
OBM,20111100,22000,C,1234, 0.35, 32.62,18050,296,,,,V
OBM,20111100,22000,P,5184,-0.65, 32.62,18050,296,,,,V
OBM,20111100,22500,C,1139, 0.33, 32.85,18050,296,,,,V
OBM,20111100,22500,P,5589,-0.67, 32.85,18050,296,,,,V
OBM,20111100,23000,C,1051, 0.31, 33.04,18050,296,,,,V
OBM,20111100,23000,P,6001,-0.69, 33.04,18050,296,,,,V
OBM,20111100,23500,C,968, 0.29, 33.20,18050,296,,,,V
OBM,20111100,23500,P,6418,-0.71, 33.20,18050,296,,,,V
OBM,20111100,23600,C,953, 0.28, 33.23,18050,296,,,,V
OBM,20111100,23600,P,6503,-0.72, 33.23,18050,296,,,,V
OBM,20111100,24000,C,897, 0.27, 33.43,18050,296,,,,V
OBM,20111100,24000,P,6847,-0.73, 33.43,18050,296,,,,V
OBM,20111100,24500,C,826, 0.25, 33.56,18050,296,,,,V
OBM,20111100,24500,P,7276,-0.75, 33.56,18050,296,,,,V
OBM,20111100,25000,C,760, 0.24, 33.67,18050,296,,,,V
OBM,20111100,25000,P,7710,-0.76, 33.67,18050,296,,,,V
OBM,20120100,13900,C,4816, 0.84, 28.25,18125,339,,,,V
OBM,20120100,13900,P,591,-0.16, 28.25,18125,339,,,,V
OBM,20120100,14000,C,4745, 0.83, 28.31,18125,339,,,,V
OBM,20120100,14000,P,620,-0.17, 28.31,18125,339,,,,V
OBM,20120100,14100,C,4671, 0.83, 28.29,18125,339,,,,V
OBM,20120100,14100,P,646,-0.17, 28.29,18125,339,,,,V
OBM,20120100,14200,C,4599, 0.82, 28.31,18125,339,,,,V
OBM,20120100,14200,P,674,-0.18, 28.31,18125,339,,,,V
OBM,20120100,14300,C,4526, 0.81, 28.29,18125,339,,,,V
OBM,20120100,14300,P,701,-0.19, 28.29,18125,339,,,,V
OBM,20120100,14400,C,4456, 0.81, 28.31,18125,339,,,,V
OBM,20120100,14400,P,731,-0.19, 28.31,18125,339,,,,V
OBM,20120100,14500,C,4384, 0.80, 28.27,18125,339,,,,V
OBM,20120100,14500,P,759,-0.20, 28.27,18125,339,,,,V
OBM,20120100,14600,C,4315, 0.80, 28.29,18125,339,,,,V
OBM,20120100,14600,P,790,-0.20, 28.29,18125,339,,,,V
OBM,20120100,14700,C,4247, 0.79, 28.31,18125,339,,,,V
OBM,20120100,14700,P,822,-0.21, 28.31,18125,339,,,,V
OBM,20120100,14800,C,4182, 0.78, 28.36,18125,339,,,,V
OBM,20120100,14800,P,857,-0.22, 28.36,18125,339,,,,V
OBM,20120100,14900,C,4116, 0.78, 28.37,18125,339,,,,V
OBM,20120100,14900,P,891,-0.22, 28.37,18125,339,,,,V
OBM,20120100,15000,C,4050, 0.77, 28.39,18125,339,,,,V
OBM,20120100,15000,P,925,-0.23, 28.39,18125,339,,,,V
OBM,20120100,15100,C,3983, 0.77, 28.37,18125,339,,,,V
OBM,20120100,15100,P,958,-0.23, 28.37,18125,339,,,,V
OBM,20120100,15200,C,3917, 0.76, 28.36,18125,339,,,,V
OBM,20120100,15200,P,992,-0.24, 28.36,18125,339,,,,V
OBM,20120100,15300,C,3852, 0.75, 28.36,18125,339,,,,V
OBM,20120100,15300,P,1027,-0.25, 28.36,18125,339,,,,V
OBM,20120100,15400,C,3789, 0.75, 28.36,18125,339,,,,V
OBM,20120100,15400,P,1064,-0.25, 28.36,18125,339,,,,V
OBM,20120100,15500,C,3728, 0.74, 28.39,18125,339,,,,V
OBM,20120100,15500,P,1103,-0.26, 28.39,18125,339,,,,V
OBM,20120100,15600,C,3664, 0.73, 28.36,18125,339,,,,V
OBM,20120100,15600,P,1139,-0.27, 28.36,18125,339,,,,V
OBM,20120100,15700,C,3604, 0.73, 28.38,18125,339,,,,V
OBM,20120100,15700,P,1179,-0.27, 28.38,18125,339,,,,V
OBM,20120100,15800,C,3544, 0.72, 28.39,18125,339,,,,V
OBM,20120100,15800,P,1219,-0.28, 28.39,18125,339,,,,V
OBM,20120100,15900,C,3483, 0.71, 28.37,18125,339,,,,V
OBM,20120100,15900,P,1258,-0.29, 28.37,18125,339,,,,V
OBM,20120100,16000,C,3426, 0.71, 28.41,18125,339,,,,V
OBM,20120100,16000,P,1301,-0.29, 28.41,18125,339,,,,V
OBM,20120100,16100,C,3368, 0.70, 28.41,18125,339,,,,V
OBM,20120100,16100,P,1343,-0.30, 28.41,18125,339,,,,V
OBM,20120100,16200,C,3311, 0.69, 28.42,18125,339,,,,V
OBM,20120100,16200,P,1386,-0.31, 28.42,18125,339,,,,V
OBM,20120100,16300,C,3257, 0.69, 28.46,18125,339,,,,V
OBM,20120100,16300,P,1432,-0.31, 28.46,18125,339,,,,V
OBM,20120100,16400,C,3202, 0.68, 28.47,18125,339,,,,V
OBM,20120100,16400,P,1477,-0.32, 28.47,18125,339,,,,V
OBM,20120100,16500,C,3148, 0.67, 28.49,18125,339,,,,V
OBM,20120100,16500,P,1523,-0.33, 28.49,18125,339,,,,V
OBM,20120100,16600,C,3095, 0.67, 28.51,18125,339,,,,V
OBM,20120100,16600,P,1570,-0.33, 28.51,18125,339,,,,V
OBM,20120100,16700,C,3041, 0.66, 28.51,18125,339,,,,V
OBM,20120100,16700,P,1616,-0.34, 28.51,18125,339,,,,V
OBM,20120100,16800,C,2984, 0.65, 28.46,18125,339,,,,V
OBM,20120100,16800,P,1659,-0.35, 28.46,18125,339,,,,V
OBM,20120100,16900,C,2932, 0.65, 28.46,18125,339,,,,V
OBM,20120100,16900,P,1707,-0.35, 28.46,18125,339,,,,V
OBM,20120100,17000,C,2876, 0.64, 28.41,18125,339,,,,V
OBM,20120100,17000,P,1751,-0.36, 28.41,18125,339,,,,V
OBM,20120100,17100,C,2821, 0.63, 28.36,18125,339,,,,V
OBM,20120100,17100,P,1796,-0.37, 28.36,18125,339,,,,V
OBM,20120100,17200,C,2767, 0.63, 28.31,18125,339,,,,V
OBM,20120100,17200,P,1842,-0.37, 28.31,18125,339,,,,V
OBM,20120100,17300,C,2712, 0.62, 28.24,18125,339,,,,V
OBM,20120100,17300,P,1887,-0.38, 28.24,18125,339,,,,V
OBM,20120100,17400,C,2660, 0.61, 28.21,18125,339,,,,V
OBM,20120100,17400,P,1935,-0.39, 28.21,18125,339,,,,V
OBM,20120100,17500,C,2608, 0.61, 28.15,18125,339,,,,V
OBM,20120100,17500,P,1983,-0.39, 28.15,18125,339,,,,V
OBM,20120100,17600,C,2557, 0.60, 28.11,18125,339,,,,V
OBM,20120100,17600,P,2032,-0.40, 28.11,18125,339,,,,V
OBM,20120100,17700,C,2508, 0.59, 28.09,18125,339,,,,V
OBM,20120100,17700,P,2083,-0.41, 28.09,18125,339,,,,V
OBM,20120100,17800,C,2455, 0.59, 28.01,18125,339,,,,V
OBM,20120100,17800,P,2130,-0.41, 28.01,18125,339,,,,V
OBM,20120100,17900,C,2426, 0.58, 28.20,18125,339,,,,V
OBM,20120100,17900,P,2201,-0.42, 28.20,18125,339,,,,V
OBM,20120100,18000,C,2402, 0.57, 28.46,18125,339,,,,V
OBM,20120100,18000,P,2277,-0.43, 28.46,18125,339,,,,V
OBM,20120100,18100,C,2305, 0.56, 27.81,18125,339,,,,V
OBM,20120100,18100,P,2280,-0.44, 27.81,18125,339,,,,V
OBM,20120100,18200,C,2256, 0.56, 27.74,18125,339,,,,V
OBM,20120100,18200,P,2331,-0.44, 27.74,18125,339,,,,V
OBM,20120100,18300,C,2207, 0.55, 27.68,18125,339,,,,V
OBM,20120100,18300,P,2382,-0.45, 27.68,18125,339,,,,V
OBM,20120100,18400,C,2157, 0.54, 27.58,18125,339,,,,V
OBM,20120100,18400,P,2432,-0.46, 27.58,18125,339,,,,V
OBM,20120100,18500,C,2105, 0.54, 27.44,18125,339,,,,V
OBM,20120100,18500,P,2480,-0.46, 27.44,18125,339,,,,V
OBM,20120100,18600,C,2049, 0.53, 27.26,18125,339,,,,V
OBM,20120100,18600,P,2524,-0.47, 27.26,18125,339,,,,V
OBM,20120100,18700,C,1999, 0.52, 27.14,18125,339,,,,V
OBM,20120100,18700,P,2574,-0.48, 27.14,18125,339,,,,V
OBM,20120100,18800,C,1948, 0.51, 27.01,18125,339,,,,V
OBM,20120100,18800,P,2623,-0.49, 27.01,18125,339,,,,V
OBM,20120100,18900,C,1901, 0.51, 26.91,18125,339,,,,V
OBM,20120100,18900,P,2676,-0.49, 26.91,18125,339,,,,V
OBM,20120100,19000,C,1853, 0.50, 26.80,18125,339,,,,V
OBM,20120100,19000,P,2728,-0.50, 26.80,18125,339,,,,V
OBM,20120100,19100,C,1807, 0.49, 26.70,18125,339,,,,V
OBM,20120100,19100,P,2782,-0.51, 26.70,18125,339,,,,V
OBM,20120100,19200,C,1762, 0.49, 26.60,18125,339,,,,V
OBM,20120100,19200,P,2837,-0.51, 26.60,18125,339,,,,V
OBM,20120100,19300,C,1726, 0.48, 26.59,18125,339,,,,V
OBM,20120100,19300,P,2901,-0.52, 26.59,18125,339,,,,V
OBM,20120100,19400,C,1694, 0.47, 26.65,18125,339,,,,V
OBM,20120100,19400,P,2969,-0.53, 26.65,18125,339,,,,V
OBM,20120100,19500,C,1664, 0.47, 26.70,18125,339,,,,V
OBM,20120100,19500,P,3039,-0.53, 26.70,18125,339,,,,V
OBM,20120100,19600,C,1630, 0.46, 26.70,18125,339,,,,V
OBM,20120100,19600,P,3105,-0.54, 26.70,18125,339,,,,V
OBM,20120100,19700,C,1601, 0.45, 26.77,18125,339,,,,V
OBM,20120100,19700,P,3176,-0.55, 26.77,18125,339,,,,V
OBM,20120100,19800,C,1577, 0.45, 26.88,18125,339,,,,V
OBM,20120100,19800,P,3252,-0.55, 26.88,18125,339,,,,V
OBM,20120100,19900,C,1549, 0.44, 26.94,18125,339,,,,V
OBM,20120100,19900,P,3324,-0.56, 26.94,18125,339,,,,V
OBM,20120100,20000,C,1516, 0.43, 26.93,18125,339,,,,V
OBM,20120100,20000,P,3391,-0.57, 26.93,18125,339,,,,V
OBM,20120100,20200,C,1467, 0.42, 27.09,18125,339,,,,V
OBM,20120100,20200,P,3542,-0.58, 27.09,18125,339,,,,V
OBM,20120100,20500,C,1392, 0.41, 27.27,18125,339,,,,V
OBM,20120100,20500,P,3767,-0.59, 27.27,18125,339,,,,V
OBM,20120100,21000,C,1276, 0.38, 27.57,18125,339,,,,V
OBM,20120100,21000,P,4151,-0.62, 27.57,18125,339,,,,V
OBM,20120100,21200,C,1233, 0.37, 27.69,18125,339,,,,V
OBM,20120100,21200,P,4308,-0.63, 27.69,18125,339,,,,V
OBM,20120100,21500,C,1176, 0.35, 27.91,18125,339,,,,V
OBM,20120100,21500,P,4551,-0.65, 27.91,18125,339,,,,V
OBM,20120100,22000,C,1104, 0.33, 28.51,18125,339,,,,V
OBM,20120100,22000,P,4979,-0.67, 28.51,18125,339,,,,V
OBM,20120100,22500,C,1026, 0.31, 28.90,18125,339,,,,V
OBM,20120100,22500,P,5401,-0.69, 28.90,18125,339,,,,V
OBM,20120100,22600,C,1018, 0.31, 29.08,18125,339,,,,V
OBM,20120100,22600,P,5493,-0.69, 29.08,18125,339,,,,V
OBM,20120100,22700,C,1009, 0.31, 29.23,18125,339,,,,V
OBM,20120100,22700,P,5584,-0.69, 29.23,18125,339,,,,V
OBM,20120100,23000,C,958, 0.29, 29.33,18125,339,,,,V
OBM,20120100,23000,P,5833,-0.71, 29.33,18125,339,,,,V
OBM,20120300,13000,C,5426, 0.93, 21.25,18250,380,,,,V
OBM,20120300,13000,P,176,-0.07, 21.25,18250,380,,,,V
OBM,20120300,13100,C,5342, 0.92, 21.36,18250,380,,,,V
OBM,20120300,13100,P,192,-0.08, 21.36,18250,380,,,,V
OBM,20120300,13200,C,5256, 0.92, 21.38,18250,380,,,,V
OBM,20120300,13200,P,206,-0.08, 21.38,18250,380,,,,V
OBM,20120300,13300,C,5172, 0.91, 21.47,18250,380,,,,V
OBM,20120300,13300,P,222,-0.09, 21.47,18250,380,,,,V
OBM,20120300,13400,C,5089, 0.90, 21.54,18250,380,,,,V
OBM,20120300,13400,P,239,-0.10, 21.54,18250,380,,,,V
OBM,20120300,13500,C,5006, 0.90, 21.58,18250,380,,,,V
OBM,20120300,13500,P,256,-0.10, 21.58,18250,380,,,,V
OBM,20120300,13600,C,4925, 0.89, 21.67,18250,380,,,,V
OBM,20120300,13600,P,275,-0.11, 21.67,18250,380,,,,V
OBM,20120300,13700,C,4844, 0.89, 21.71,18250,380,,,,V
OBM,20120300,13700,P,294,-0.11, 21.71,18250,380,,,,V
OBM,20120300,13800,C,4764, 0.88, 21.77,18250,380,,,,V
OBM,20120300,13800,P,314,-0.12, 21.77,18250,380,,,,V
OBM,20120300,13900,C,4687, 0.88, 21.88,18250,380,,,,V
OBM,20120300,13900,P,337,-0.12, 21.88,18250,380,,,,V
OBM,20120300,14000,C,4609, 0.87, 21.95,18250,380,,,,V
OBM,20120300,14000,P,359,-0.13, 21.95,18250,380,,,,V
OBM,20120300,14100,C,4530, 0.86, 21.96,18250,380,,,,V
OBM,20120300,14100,P,380,-0.14, 21.96,18250,380,,,,V
OBM,20120300,14200,C,4452, 0.86, 22.00,18250,380,,,,V
OBM,20120300,14200,P,402,-0.14, 22.00,18250,380,,,,V
OBM,20120300,14300,C,4375, 0.85, 22.02,18250,380,,,,V
OBM,20120300,14300,P,425,-0.15, 22.02,18250,380,,,,V
OBM,20120300,14400,C,4298, 0.85, 22.03,18250,380,,,,V
OBM,20120300,14400,P,448,-0.15, 22.03,18250,380,,,,V
OBM,20120300,14500,C,4222, 0.84, 22.06,18250,380,,,,V
OBM,20120300,14500,P,472,-0.16, 22.06,18250,380,,,,V
OBM,20120300,14600,C,4148, 0.83, 22.08,18250,380,,,,V
OBM,20120300,14600,P,498,-0.17, 22.08,18250,380,,,,V
OBM,20120300,14700,C,4072, 0.83, 22.08,18250,380,,,,V
OBM,20120300,14700,P,522,-0.17, 22.08,18250,380,,,,V
OBM,20120300,14800,C,4000, 0.82, 22.13,18250,380,,,,V
OBM,20120300,14800,P,550,-0.18, 22.13,18250,380,,,,V
OBM,20120300,14900,C,3933, 0.81, 22.23,18250,380,,,,V
OBM,20120300,14900,P,583,-0.19, 22.23,18250,380,,,,V
OBM,20120300,15000,C,3864, 0.80, 22.29,18250,380,,,,V
OBM,20120300,15000,P,614,-0.20, 22.29,18250,380,,,,V
OBM,20120300,15100,C,3798, 0.80, 22.38,18250,380,,,,V
OBM,20120300,15100,P,648,-0.20, 22.38,18250,380,,,,V
OBM,20120300,15200,C,3730, 0.79, 22.42,18250,380,,,,V
OBM,20120300,15200,P,680,-0.21, 22.42,18250,380,,,,V
OBM,20120300,15300,C,3661, 0.78, 22.45,18250,380,,,,V
OBM,20120300,15300,P,711,-0.22, 22.45,18250,380,,,,V
OBM,20120300,15400,C,3599, 0.78, 22.55,18250,380,,,,V
OBM,20120300,15400,P,749,-0.22, 22.55,18250,380,,,,V
OBM,20120300,15500,C,3536, 0.77, 22.63,18250,380,,,,V
OBM,20120300,15500,P,786,-0.23, 22.63,18250,380,,,,V
OBM,20120300,15600,C,3479, 0.76, 22.77,18250,380,,,,V
OBM,20120300,15600,P,829,-0.24, 22.77,18250,380,,,,V
OBM,20120300,15700,C,3416, 0.75, 22.81,18250,380,,,,V
OBM,20120300,15700,P,866,-0.25, 22.81,18250,380,,,,V
OBM,20120300,15800,C,3359, 0.74, 22.93,18250,380,,,,V
OBM,20120300,15800,P,909,-0.26, 22.93,18250,380,,,,V
OBM,20120300,15900,C,3343, 0.73, 23.58,18250,380,,,,V
OBM,20120300,15900,P,993,-0.27, 23.58,18250,380,,,,V
OBM,20120300,16000,C,3332, 0.72, 24.28,18250,380,,,,V
OBM,20120300,16000,P,1082,-0.28, 24.28,18250,380,,,,V
OBM,20120300,16100,C,3270, 0.72, 24.28,18250,380,,,,V
OBM,20120300,16100,P,1120,-0.28, 24.28,18250,380,,,,V
OBM,20120300,16200,C,3213, 0.71, 24.33,18250,380,,,,V
OBM,20120300,16200,P,1163,-0.29, 24.33,18250,380,,,,V
OBM,20120300,16300,C,3155, 0.70, 24.35,18250,380,,,,V
OBM,20120300,16300,P,1205,-0.30, 24.35,18250,380,,,,V
OBM,20120300,16400,C,3098, 0.69, 24.37,18250,380,,,,V
OBM,20120300,16400,P,1248,-0.31, 24.37,18250,380,,,,V
OBM,20120300,16500,C,3040, 0.69, 24.37,18250,380,,,,V
OBM,20120300,16500,P,1290,-0.31, 24.37,18250,380,,,,V
OBM,20120300,16600,C,2990, 0.68, 24.46,18250,380,,,,V
OBM,20120300,16600,P,1340,-0.32, 24.46,18250,380,,,,V
OBM,20120300,16700,C,2936, 0.67, 24.49,18250,380,,,,V
OBM,20120300,16700,P,1386,-0.33, 24.49,18250,380,,,,V
OBM,20120300,16800,C,2882, 0.67, 24.50,18250,380,,,,V
OBM,20120300,16800,P,1432,-0.33, 24.50,18250,380,,,,V
OBM,20120300,16900,C,2833, 0.66, 24.58,18250,380,,,,V
OBM,20120300,16900,P,1483,-0.34, 24.58,18250,380,,,,V
OBM,20120300,17000,C,2771, 0.65, 24.48,18250,380,,,,V
OBM,20120300,17000,P,1521,-0.35, 24.48,18250,380,,,,V
OBM,20120300,17100,C,2720, 0.64, 24.50,18250,380,,,,V
OBM,20120300,17100,P,1570,-0.36, 24.50,18250,380,,,,V
OBM,20120300,17200,C,2666, 0.64, 24.48,18250,380,,,,V
OBM,20120300,17200,P,1616,-0.36, 24.48,18250,380,,,,V
OBM,20120300,17300,C,2612, 0.63, 24.46,18250,380,,,,V
OBM,20120300,17300,P,1662,-0.37, 24.46,18250,380,,,,V
OBM,20120300,17400,C,2560, 0.62, 24.44,18250,380,,,,V
OBM,20120300,17400,P,1710,-0.38, 24.44,18250,380,,,,V
OBM,20120300,17500,C,2511, 0.61, 24.45,18250,380,,,,V
OBM,20120300,17500,P,1761,-0.39, 24.45,18250,380,,,,V
OBM,20120300,17600,C,2460, 0.61, 24.44,18250,380,,,,V
OBM,20120300,17600,P,1810,-0.39, 24.44,18250,380,,,,V
OBM,20120300,17700,C,2406, 0.60, 24.37,18250,380,,,,V
OBM,20120300,17700,P,1856,-0.40, 24.37,18250,380,,,,V
OBM,20120300,17800,C,2352, 0.59, 24.30,18250,380,,,,V
OBM,20120300,17800,P,1902,-0.41, 24.30,18250,380,,,,V
OBM,20120300,17900,C,2292, 0.58, 24.15,18250,380,,,,V
OBM,20120300,17900,P,1942,-0.42, 24.15,18250,380,,,,V
OBM,20120300,18000,C,2240, 0.58, 24.09,18250,380,,,,V
OBM,20120300,18000,P,1990,-0.42, 24.09,18250,380,,,,V
OBM,20120300,18100,C,2193, 0.57, 24.06,18250,380,,,,V
OBM,20120300,18100,P,2043,-0.43, 24.06,18250,380,,,,V
OBM,20120300,18200,C,2143, 0.56, 24.01,18250,380,,,,V
OBM,20120300,18200,P,2093,-0.44, 24.01,18250,380,,,,V
OBM,20120300,18300,C,2094, 0.55, 23.96,18250,380,,,,V
OBM,20120300,18300,P,2144,-0.45, 23.96,18250,380,,,,V
OBM,20120300,18400,C,2047, 0.55, 23.92,18250,380,,,,V
OBM,20120300,18400,P,2197,-0.45, 23.92,18250,380,,,,V
OBM,20120300,18500,C,2003, 0.54, 23.90,18250,380,,,,V
OBM,20120300,18500,P,2253,-0.46, 23.90,18250,380,,,,V
OBM,20120300,18600,C,1957, 0.53, 23.86,18250,380,,,,V
OBM,20120300,18600,P,2307,-0.47, 23.86,18250,380,,,,V
OBM,20120300,18700,C,1915, 0.52, 23.85,18250,380,,,,V
OBM,20120300,18700,P,2365,-0.48, 23.85,18250,380,,,,V
OBM,20120300,18800,C,1873, 0.52, 23.83,18250,380,,,,V
OBM,20120300,18800,P,2423,-0.48, 23.83,18250,380,,,,V
OBM,20120300,18900,C,1831, 0.51, 23.81,18250,380,,,,V
OBM,20120300,18900,P,2481,-0.49, 23.81,18250,380,,,,V
OBM,20120300,19000,C,1796, 0.50, 23.86,18250,380,,,,V
OBM,20120300,19000,P,2546,-0.50, 23.86,18250,380,,,,V
OBM,20120300,19100,C,1755, 0.50, 23.83,18250,380,,,,V
OBM,20120300,19100,P,2605,-0.50, 23.83,18250,380,,,,V
OBM,20120300,19200,C,1718, 0.49, 23.83,18250,380,,,,V
OBM,20120300,19200,P,2668,-0.51, 23.83,18250,380,,,,V
OBM,20120300,19300,C,1680, 0.48, 23.83,18250,380,,,,V
OBM,20120300,19300,P,2730,-0.52, 23.83,18250,380,,,,V
OBM,20120300,19400,C,1647, 0.47, 23.86,18250,380,,,,V
OBM,20120300,19400,P,2797,-0.53, 23.86,18250,380,,,,V
OBM,20120300,19500,C,1608, 0.47, 23.83,18250,380,,,,V
OBM,20120300,19500,P,2858,-0.53, 23.83,18250,380,,,,V
OBM,20120300,19600,C,1575, 0.46, 23.85,18250,380,,,,V
OBM,20120300,19600,P,2925,-0.54, 23.85,18250,380,,,,V
OBM,20120300,19700,C,1539, 0.45, 23.83,18250,380,,,,V
OBM,20120300,19700,P,2989,-0.55, 23.83,18250,380,,,,V
OBM,20120300,19800,C,1505, 0.45, 23.83,18250,380,,,,V
OBM,20120300,19800,P,3055,-0.55, 23.83,18250,380,,,,V
OBM,20120300,19900,C,1475, 0.44, 23.87,18250,380,,,,V
OBM,20120300,19900,P,3125,-0.56, 23.87,18250,380,,,,V
OBM,20120300,20000,C,1441, 0.43, 23.86,18250,380,,,,V
OBM,20120300,20000,P,3191,-0.57, 23.86,18250,380,,,,V
OBM,20120300,20500,C,1290, 0.40, 23.88,18250,380,,,,V
OBM,20120300,20500,P,3540,-0.60, 23.88,18250,380,,,,V
OBM,20120300,21000,C,1149, 0.37, 23.87,18250,380,,,,V
OBM,20120300,21000,P,3899,-0.63, 23.87,18250,380,,,,V
OBM,20120300,21500,C,1026, 0.34, 23.90,18250,380,,,,V
OBM,20120300,21500,P,4276,-0.66, 23.90,18250,380,,,,V
OBM,20120300,22000,C,925, 0.31, 24.06,18250,380,,,,V
OBM,20120300,22000,P,4675,-0.69, 24.06,18250,380,,,,V
OBM,20120300,22500,C,835, 0.29, 24.23,18250,380,,,,V
OBM,20120300,22500,P,5085,-0.71, 24.23,18250,380,,,,V
OBM,20120300,23000,C,776, 0.27, 24.69,18250,380,,,,V
OBM,20120300,23000,P,5526,-0.73, 24.69,18250,380,,,,V
OCO,20101100,23750,C,12125, 1.00, 21.92,35875,38,,,,V
OCO,20101100,23750,P,1, 0.00, 21.92,35875,38,,,,V
OCO,20101100,24000,C,11875, 1.00, 21.97,35875,38,,,,V
OCO,20101100,24000,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,24250,C,11625, 1.00, 21.97,35875,38,,,,V
OCO,20101100,24250,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,24500,C,11375, 1.00, 21.97,35875,38,,,,V
OCO,20101100,24500,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,24750,C,11125, 1.00, 21.97,35875,38,,,,V
OCO,20101100,24750,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,25000,C,10875, 1.00, 21.97,35875,38,,,,V
OCO,20101100,25000,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,25250,C,10625, 1.00, 21.97,35875,38,,,,V
OCO,20101100,25250,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,25500,C,10375, 1.00, 21.97,35875,38,,,,V
OCO,20101100,25500,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,25750,C,10125, 1.00, 21.97,35875,38,,,,V
OCO,20101100,25750,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,26000,C,9875, 1.00, 21.97,35875,38,,,,V
OCO,20101100,26000,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,26250,C,9625, 1.00, 21.97,35875,38,,,,V
OCO,20101100,26250,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,26500,C,9375, 1.00, 21.97,35875,38,,,,V
OCO,20101100,26500,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,26750,C,9125, 1.00, 21.97,35875,38,,,,V
OCO,20101100,26750,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,27000,C,8875, 1.00, 21.97,35875,38,,,,V
OCO,20101100,27000,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,27250,C,8625, 1.00, 21.97,35875,38,,,,V
OCO,20101100,27250,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,27500,C,8376, 1.00, 21.97,35875,38,,,,V
OCO,20101100,27500,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,27750,C,8126, 1.00, 21.97,35875,38,,,,V
OCO,20101100,27750,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,28000,C,7876, 1.00, 21.97,35875,38,,,,V
OCO,20101100,28000,P,1, 0.00, 21.97,35875,38,,,,V
OCO,20101100,28250,C,7627, 1.00, 22.06,35875,38,,,,V
OCO,20101100,28250,P,2, 0.00, 22.06,35875,38,,,,V
OCO,20101100,28500,C,7377, 1.00, 21.98,35875,38,,,,V
OCO,20101100,28500,P,2, 0.00, 21.98,35875,38,,,,V
OCO,20101100,28750,C,7128, 1.00, 22.02,35875,38,,,,V
OCO,20101100,28750,P,3, 0.00, 22.02,35875,38,,,,V
OCO,20101100,29000,C,6880, 1.00, 21.94,35875,38,,,,V
OCO,20101100,29000,P,5, 0.00, 21.94,35875,38,,,,V
OCO,20101100,29250,C,6632, 0.99, 22.03,35875,38,,,,V
OCO,20101100,29250,P,7,-0.01, 22.03,35875,38,,,,V
OCO,20101100,29500,C,6384, 0.99, 22.12,35875,38,,,,V
OCO,20101100,29500,P,9,-0.01, 22.12,35875,38,,,,V
OCO,20101100,29750,C,6138, 0.99, 22.21,35875,38,,,,V
OCO,20101100,29750,P,13,-0.01, 22.21,35875,38,,,,V
OCO,20101100,30000,C,5893, 0.98, 22.33,35875,38,,,,V
OCO,20101100,30000,P,18,-0.02, 22.33,35875,38,,,,V
OCO,20101100,30250,C,5649, 0.98, 22.39,35875,38,,,,V
OCO,20101100,30250,P,24,-0.02, 22.39,35875,38,,,,V
OCO,20101100,30500,C,5406, 0.97, 22.41,35875,38,,,,V
OCO,20101100,30500,P,31,-0.03, 22.41,35875,38,,,,V
OCO,20101100,30750,C,5165, 0.97, 22.40,35875,38,,,,V
OCO,20101100,30750,P,40,-0.03, 22.40,35875,38,,,,V
OCO,20101100,31000,C,4926, 0.96, 22.46,35875,38,,,,V
OCO,20101100,31000,P,51,-0.04, 22.46,35875,38,,,,V
OCO,20101100,31250,C,4690, 0.95, 22.50,35875,38,,,,V
OCO,20101100,31250,P,65,-0.05, 22.50,35875,38,,,,V
OCO,20101100,31500,C,4458, 0.94, 22.59,35875,38,,,,V
OCO,20101100,31500,P,83,-0.06, 22.59,35875,38,,,,V
OCO,20101100,31750,C,4229, 0.93, 22.70,35875,38,,,,V
OCO,20101100,31750,P,104,-0.07, 22.70,35875,38,,,,V
OCO,20101100,32000,C,4006, 0.91, 22.87,35875,38,,,,V
OCO,20101100,32000,P,131,-0.09, 22.87,35875,38,,,,V
OCO,20101100,32250,C,3788, 0.90, 23.03,35875,38,,,,V
OCO,20101100,32250,P,163,-0.10, 23.03,35875,38,,,,V
OCO,20101100,32500,C,3575, 0.88, 23.21,35875,38,,,,V
OCO,20101100,32500,P,200,-0.12, 23.21,35875,38,,,,V
OCO,20101100,32750,C,3369, 0.86, 23.39,35875,38,,,,V
OCO,20101100,32750,P,244,-0.14, 23.39,35875,38,,,,V
OCO,20101100,33000,C,3167, 0.84, 23.54,35875,38,,,,V
OCO,20101100,33000,P,292,-0.16, 23.54,35875,38,,,,V
OCO,20101100,33250,C,2973, 0.81, 23.69,35875,38,,,,V
OCO,20101100,33250,P,348,-0.19, 23.69,35875,38,,,,V
OCO,20101100,33500,C,2783, 0.79, 23.80,35875,38,,,,V
OCO,20101100,33500,P,408,-0.21, 23.80,35875,38,,,,V
OCO,20101100,33750,C,2607, 0.76, 24.05,35875,38,,,,V
OCO,20101100,33750,P,482,-0.24, 24.05,35875,38,,,,V
OCO,20101100,34000,C,2435, 0.73, 24.23,35875,38,,,,V
OCO,20101100,34000,P,560,-0.27, 24.23,35875,38,,,,V
OCO,20101100,34250,C,2268, 0.71, 24.34,35875,38,,,,V
OCO,20101100,34250,P,643,-0.29, 24.34,35875,38,,,,V
OCO,20101100,34500,C,2108, 0.68, 24.45,35875,38,,,,V
OCO,20101100,34500,P,733,-0.32, 24.45,35875,38,,,,V
OCO,20101100,34750,C,1958, 0.65, 24.60,35875,38,,,,V
OCO,20101100,34750,P,833,-0.35, 24.60,35875,38,,,,V
OCO,20101100,35000,C,1819, 0.62, 24.82,35875,38,,,,V
OCO,20101100,35000,P,944,-0.38, 24.82,35875,38,,,,V
OCO,20101100,35250,C,1691, 0.59, 25.08,35875,38,,,,V
OCO,20101100,35250,P,1066,-0.41, 25.08,35875,38,,,,V
OCO,20101100,35500,C,1570, 0.56, 25.34,35875,38,,,,V
OCO,20101100,35500,P,1195,-0.44, 25.34,35875,38,,,,V
OCO,20101100,35750,C,1460, 0.53, 25.66,35875,38,,,,V
OCO,20101100,35750,P,1335,-0.47, 25.66,35875,38,,,,V
OCO,20101100,36000,C,1350, 0.51, 25.85,35875,38,,,,V
OCO,20101100,36000,P,1475,-0.49, 25.85,35875,38,,,,V
OCO,20101100,36250,C,1252, 0.48, 26.12,35875,38,,,,V
OCO,20101100,36250,P,1627,-0.52, 26.12,35875,38,,,,V
OCO,20101100,36500,C,1165, 0.45, 26.48,35875,38,,,,V
OCO,20101100,36500,P,1790,-0.55, 26.48,35875,38,,,,V
OCO,20101100,36750,C,1090, 0.43, 26.95,35875,38,,,,V
OCO,20101100,36750,P,1965,-0.57, 26.95,35875,38,,,,V
OCO,20101100,37000,C,1016, 0.40, 27.32,35875,38,,,,V
OCO,20101100,37000,P,2141,-0.60, 27.32,35875,38,,,,V
OCO,20101100,37250,C,947, 0.38, 27.68,35875,38,,,,V
OCO,20101100,37250,P,2322,-0.62, 27.68,35875,38,,,,V
OCO,20101100,37500,C,881, 0.36, 28.00,35875,38,,,,V
OCO,20101100,37500,P,2506,-0.64, 28.00,35875,38,,,,V
OCO,20101100,37750,C,819, 0.34, 28.30,35875,38,,,,V
OCO,20101100,37750,P,2694,-0.66, 28.30,35875,38,,,,V
OCO,20101100,38000,C,761, 0.32, 28.60,35875,38,,,,V
OCO,20101100,38000,P,2886,-0.68, 28.60,35875,38,,,,V
OCO,20101100,38250,C,705, 0.30, 28.84,35875,38,,,,V
OCO,20101100,38250,P,3080,-0.70, 28.84,35875,38,,,,V
OCO,20101100,38500,C,655, 0.28, 29.13,35875,38,,,,V
OCO,20101100,38500,P,3280,-0.72, 29.13,35875,38,,,,V
OCO,20101100,38750,C,616, 0.27, 29.57,35875,38,,,,V
OCO,20101100,38750,P,3491,-0.73, 29.57,35875,38,,,,V
OCO,20101100,39000,C,565, 0.25, 29.68,35875,38,,,,V
OCO,20101100,39000,P,3690,-0.75, 29.68,35875,38,,,,V
OCO,20101100,39250,C,550, 0.24, 30.53,35875,38,,,,V
OCO,20101100,39250,P,3925,-0.76, 30.53,35875,38,,,,V
OCO,20101100,39500,C,521, 0.23, 31.03,35875,38,,,,V
OCO,20101100,39500,P,4146,-0.77, 31.03,35875,38,,,,V
OCO,20101100,39750,C,492, 0.21, 31.44,35875,38,,,,V
OCO,20101100,39750,P,4367,-0.79, 31.44,35875,38,,,,V
OCO,20101100,40000,C,471, 0.20, 32.02,35875,38,,,,V
OCO,20101100,40000,P,4596,-0.80, 32.02,35875,38,,,,V
OCO,20101100,40250,C,436, 0.19, 32.18,35875,38,,,,V
OCO,20101100,40250,P,4811,-0.81, 32.18,35875,38,,,,V
OCO,20101100,40500,C,396, 0.18, 32.15,35875,38,,,,V
OCO,20101100,40500,P,5021,-0.82, 32.15,35875,38,,,,V
OCO,20101100,40750,C,359, 0.16, 32.09,35875,38,,,,V
OCO,20101100,40750,P,5234,-0.84, 32.09,35875,38,,,,V
OCO,20101100,41000,C,325, 0.15, 32.05,35875,38,,,,V
OCO,20101100,41000,P,5450,-0.85, 32.05,35875,38,,,,V
OCO,20101100,41250,C,292, 0.14, 31.93,35875,38,,,,V
OCO,20101100,41250,P,5667,-0.86, 31.93,35875,38,,,,V
OCO,20101100,41500,C,261, 0.13, 31.80,35875,38,,,,V
OCO,20101100,41500,P,5886,-0.87, 31.80,35875,38,,,,V
OCO,20101100,41750,C,228, 0.11, 31.48,35875,38,,,,V
OCO,20101100,41750,P,6103,-0.89, 31.48,35875,38,,,,V
OCO,20101100,42000,C,201, 0.10, 31.28,35875,38,,,,V
OCO,20101100,42000,P,6326,-0.90, 31.28,35875,38,,,,V
OCO,20101100,42250,C,173, 0.09, 30.93,35875,38,,,,V
OCO,20101100,42250,P,6548,-0.91, 30.93,35875,38,,,,V
OCO,20101100,42500,C,153, 0.08, 30.83,35875,38,,,,V
OCO,20101100,42500,P,6778,-0.92, 30.83,35875,38,,,,V
OCO,20101100,42750,C,139, 0.08, 30.96,35875,38,,,,V
OCO,20101100,42750,P,7014,-0.92, 30.96,35875,38,,,,V
OCO,20101100,43000,C,124, 0.07, 30.88,35875,38,,,,V
OCO,20101100,43000,P,7249,-0.93, 30.88,35875,38,,,,V
OCO,20101100,44000,C,76, 0.05, 30.70,35875,38,,,,V
OCO,20101100,44000,P,8201,-0.95, 30.70,35875,38,,,,V
OCO,20101100,45000,C,48, 0.03, 30.77,35875,38,,,,V
OCO,20101100,45000,P,9173,-0.97, 30.77,35875,38,,,,V
OCO,20110200,24250,C,12003, 1.00, 22.67,36250,102,,,,V
OCO,20110200,24250,P,3, 0.00, 22.67,36250,102,,,,V
OCO,20110200,24500,C,11754, 1.00, 22.68,36250,102,,,,V
OCO,20110200,24500,P,4, 0.00, 22.68,36250,102,,,,V
OCO,20110200,24750,C,11505, 1.00, 22.69,36250,102,,,,V
OCO,20110200,24750,P,5, 0.00, 22.69,36250,102,,,,V
OCO,20110200,25000,C,11256, 1.00, 22.70,36250,102,,,,V
OCO,20110200,25000,P,6, 0.00, 22.70,36250,102,,,,V
OCO,20110200,25250,C,11008, 1.00, 22.71,36250,102,,,,V
OCO,20110200,25250,P,8, 0.00, 22.71,36250,102,,,,V
OCO,20110200,25500,C,10760, 0.99, 22.72,36250,102,,,,V
OCO,20110200,25500,P,10,-0.01, 22.72,36250,102,,,,V
OCO,20110200,25750,C,10512, 0.99, 22.73,36250,102,,,,V
OCO,20110200,25750,P,12,-0.01, 22.73,36250,102,,,,V
OCO,20110200,26000,C,10265, 0.99, 22.74,36250,102,,,,V
OCO,20110200,26000,P,15,-0.01, 22.74,36250,102,,,,V
OCO,20110200,26250,C,10018, 0.99, 22.75,36250,102,,,,V
OCO,20110200,26250,P,18,-0.01, 22.75,36250,102,,,,V
OCO,20110200,26500,C,9772, 0.99, 22.76,36250,102,,,,V
OCO,20110200,26500,P,22,-0.01, 22.76,36250,102,,,,V
OCO,20110200,26750,C,9527, 0.99, 22.77,36250,102,,,,V
OCO,20110200,26750,P,27,-0.01, 22.77,36250,102,,,,V
OCO,20110200,27000,C,9282, 0.98, 22.78,36250,102,,,,V
OCO,20110200,27000,P,32,-0.02, 22.78,36250,102,,,,V
OCO,20110200,27250,C,9039, 0.98, 22.79,36250,102,,,,V
OCO,20110200,27250,P,39,-0.02, 22.79,36250,102,,,,V
OCO,20110200,27500,C,8796, 0.98, 22.80,36250,102,,,,V
OCO,20110200,27500,P,46,-0.02, 22.80,36250,102,,,,V
OCO,20110200,27750,C,8555, 0.97, 22.81,36250,102,,,,V
OCO,20110200,27750,P,55,-0.03, 22.81,36250,102,,,,V
OCO,20110200,28000,C,8315, 0.97, 22.82,36250,102,,,,V
OCO,20110200,28000,P,65,-0.03, 22.82,36250,102,,,,V
OCO,20110200,28250,C,8076, 0.96, 22.83,36250,102,,,,V
OCO,20110200,28250,P,76,-0.04, 22.83,36250,102,,,,V
OCO,20110200,28500,C,7839, 0.96, 22.84,36250,102,,,,V
OCO,20110200,28500,P,89,-0.04, 22.84,36250,102,,,,V
OCO,20110200,28750,C,7604, 0.95, 22.85,36250,102,,,,V
OCO,20110200,28750,P,104,-0.05, 22.85,36250,102,,,,V
OCO,20110200,29000,C,7370, 0.95, 22.86,36250,102,,,,V
OCO,20110200,29000,P,120,-0.05, 22.86,36250,102,,,,V
OCO,20110200,29250,C,7139, 0.94, 22.87,36250,102,,,,V
OCO,20110200,29250,P,139,-0.06, 22.87,36250,102,,,,V
OCO,20110200,29500,C,6910, 0.93, 22.88,36250,102,,,,V
OCO,20110200,29500,P,160,-0.07, 22.88,36250,102,,,,V
OCO,20110200,29750,C,6683, 0.93, 22.89,36250,102,,,,V
OCO,20110200,29750,P,183,-0.07, 22.89,36250,102,,,,V
OCO,20110200,30000,C,6458, 0.92, 22.90,36250,102,,,,V
OCO,20110200,30000,P,208,-0.08, 22.90,36250,102,,,,V
OCO,20110200,30250,C,6237, 0.91, 22.91,36250,102,,,,V
OCO,20110200,30250,P,237,-0.09, 22.91,36250,102,,,,V
OCO,20110200,30500,C,6018, 0.90, 22.92,36250,102,,,,V
OCO,20110200,30500,P,268,-0.10, 22.92,36250,102,,,,V
OCO,20110200,30750,C,5803, 0.89, 22.93,36250,102,,,,V
OCO,20110200,30750,P,303,-0.11, 22.93,36250,102,,,,V
OCO,20110200,31000,C,5590, 0.88, 22.94,36250,102,,,,V
OCO,20110200,31000,P,340,-0.12, 22.94,36250,102,,,,V
OCO,20110200,31250,C,5381, 0.86, 22.95,36250,102,,,,V
OCO,20110200,31250,P,381,-0.14, 22.95,36250,102,,,,V
OCO,20110200,31500,C,5175, 0.85, 22.94,36250,102,,,,V
OCO,20110200,31500,P,425,-0.15, 22.94,36250,102,,,,V
OCO,20110200,31750,C,4974, 0.84, 22.97,36250,102,,,,V
OCO,20110200,31750,P,474,-0.16, 22.97,36250,102,,,,V
OCO,20110200,32000,C,4776, 0.83, 22.98,36250,102,,,,V
OCO,20110200,32000,P,526,-0.17, 22.98,36250,102,,,,V
OCO,20110200,32250,C,4583, 0.81, 22.99,36250,102,,,,V
OCO,20110200,32250,P,583,-0.19, 22.99,36250,102,,,,V
OCO,20110200,32500,C,4393, 0.80, 23.00,36250,102,,,,V
OCO,20110200,32500,P,643,-0.20, 23.00,36250,102,,,,V
OCO,20110200,32750,C,4210, 0.78, 23.05,36250,102,,,,V
OCO,20110200,32750,P,710,-0.22, 23.05,36250,102,,,,V
OCO,20110200,33000,C,4032, 0.76, 23.10,36250,102,,,,V
OCO,20110200,33000,P,782,-0.24, 23.10,36250,102,,,,V
OCO,20110200,33250,C,3858, 0.75, 23.15,36250,102,,,,V
OCO,20110200,33250,P,858,-0.25, 23.15,36250,102,,,,V
OCO,20110200,33500,C,3690, 0.73, 23.20,36250,102,,,,V
OCO,20110200,33500,P,940,-0.27, 23.20,36250,102,,,,V
OCO,20110200,33750,C,3526, 0.71, 23.25,36250,102,,,,V
OCO,20110200,33750,P,1026,-0.29, 23.25,36250,102,,,,V
OCO,20110200,34000,C,3367, 0.70, 23.30,36250,102,,,,V
OCO,20110200,34000,P,1117,-0.30, 23.30,36250,102,,,,V
OCO,20110200,34250,C,3213, 0.68, 23.35,36250,102,,,,V
OCO,20110200,34250,P,1213,-0.32, 23.35,36250,102,,,,V
OCO,20110200,34500,C,3063, 0.66, 23.40,36250,102,,,,V
OCO,20110200,34500,P,1313,-0.34, 23.40,36250,102,,,,V
OCO,20110200,34750,C,2919, 0.64, 23.45,36250,102,,,,V
OCO,20110200,34750,P,1419,-0.36, 23.45,36250,102,,,,V
OCO,20110200,35000,C,2780, 0.62, 23.50,36250,102,,,,V
OCO,20110200,35000,P,1530,-0.38, 23.50,36250,102,,,,V
OCO,20110200,35250,C,2645, 0.60, 23.55,36250,102,,,,V
OCO,20110200,35250,P,1645,-0.40, 23.55,36250,102,,,,V
OCO,20110200,35500,C,2510, 0.59, 23.54,36250,102,,,,V
OCO,20110200,35500,P,1760,-0.41, 23.54,36250,102,,,,V
OCO,20110200,35750,C,2391, 0.57, 23.65,36250,102,,,,V
OCO,20110200,35750,P,1891,-0.43, 23.65,36250,102,,,,V
OCO,20110200,36000,C,2271, 0.55, 23.70,36250,102,,,,V
OCO,20110200,36000,P,2021,-0.45, 23.70,36250,102,,,,V
OCO,20110200,36250,C,2155, 0.53, 23.75,36250,102,,,,V
OCO,20110200,36250,P,2155,-0.47, 23.75,36250,102,,,,V
OCO,20110200,36500,C,2054, 0.51, 23.90,36250,102,,,,V
OCO,20110200,36500,P,2304,-0.49, 23.90,36250,102,,,,V
OCO,20110200,36750,C,1954, 0.49, 24.02,36250,102,,,,V
OCO,20110200,36750,P,2454,-0.51, 24.02,36250,102,,,,V
OCO,20110200,37000,C,1870, 0.48, 24.27,36250,102,,,,V
OCO,20110200,37000,P,2620,-0.52, 24.27,36250,102,,,,V
OCO,20110200,37250,C,1790, 0.46, 24.51,36250,102,,,,V
OCO,20110200,37250,P,2790,-0.54, 24.51,36250,102,,,,V
OCO,20110200,37500,C,1718, 0.44, 24.79,36250,102,,,,V
OCO,20110200,37500,P,2968,-0.56, 24.79,36250,102,,,,V
OCO,20110200,37750,C,1660, 0.43, 25.20,36250,102,,,,V
OCO,20110200,37750,P,3160,-0.57, 25.20,36250,102,,,,V
OCO,20110200,38000,C,1618, 0.42, 25.75,36250,102,,,,V
OCO,20110200,38000,P,3368,-0.58, 25.75,36250,102,,,,V
OCO,20110200,38250,C,1582, 0.40, 26.32,36250,102,,,,V
OCO,20110200,38250,P,3582,-0.60, 26.32,36250,102,,,,V
OCO,20110200,38500,C,1545, 0.39, 26.86,36250,102,,,,V
OCO,20110200,38500,P,3795,-0.61, 26.86,36250,102,,,,V
OCO,20110200,38750,C,1505, 0.38, 27.32,36250,102,,,,V
OCO,20110200,38750,P,4005,-0.62, 27.32,36250,102,,,,V
OCO,20110200,39000,C,1458, 0.37, 27.68,36250,102,,,,V
OCO,20110200,39000,P,4208,-0.63, 27.68,36250,102,,,,V
OCO,20110200,39250,C,1420, 0.36, 28.12,36250,102,,,,V
OCO,20110200,39250,P,4420,-0.64, 28.12,36250,102,,,,V
OCO,20110200,39500,C,1376, 0.35, 28.45,36250,102,,,,V
OCO,20110200,39500,P,4626,-0.65, 28.45,36250,102,,,,V
OCO,20110200,39750,C,1329, 0.34, 28.72,36250,102,,,,V
OCO,20110200,39750,P,4829,-0.66, 28.72,36250,102,,,,V
OCO,20110200,40000,C,1281, 0.33, 28.96,36250,102,,,,V
OCO,20110200,40000,P,5031,-0.67, 28.96,36250,102,,,,V
OCO,20110200,40250,C,1236, 0.32, 29.20,36250,102,,,,V
OCO,20110200,40250,P,5236,-0.68, 29.20,36250,102,,,,V
OCO,20110200,40500,C,1194, 0.31, 29.44,36250,102,,,,V
OCO,20110200,40500,P,5444,-0.69, 29.44,36250,102,,,,V
OCO,20110200,40750,C,1145, 0.30, 29.59,36250,102,,,,V
OCO,20110200,40750,P,5645,-0.70, 29.59,36250,102,,,,V
OCO,20110200,41000,C,1097, 0.29, 29.71,36250,102,,,,V
OCO,20110200,41000,P,5847,-0.71, 29.71,36250,102,,,,V
OCO,20110200,41250,C,1049, 0.28, 29.81,36250,102,,,,V
OCO,20110200,41250,P,6049,-0.72, 29.81,36250,102,,,,V
OCO,20110200,42000,C,914, 0.25, 30.05,36250,102,,,,V
OCO,20110200,42000,P,6664,-0.75, 30.05,36250,102,,,,V
OCO,20110200,43000,C,763, 0.21, 30.39,36250,102,,,,V
OCO,20110200,43000,P,7513,-0.79, 30.39,36250,102,,,,V
OCO,20110200,44000,C,632, 0.18, 30.67,36250,102,,,,V
OCO,20110200,44000,P,8382,-0.82, 30.67,36250,102,,,,V
OCO,20110200,45000,C,523, 0.15, 30.93,36250,102,,,,V
OCO,20110200,45000,P,9273,-0.85, 30.93,36250,102,,,,V
OCO,20110200,50000,C,184, 0.06, 31.50,36250,102,,,,V
OCO,20110200,50000,P,13934,-0.94, 31.50,36250,102,,,,V
OCO,20110500,24500,C,11883, 1.00, 19.37,36375,167,,,,V
OCO,20110500,24500,P,8, 0.00, 19.37,36375,167,,,,V
OCO,20110500,24750,C,11635, 0.99, 19.37,36375,167,,,,V
OCO,20110500,24750,P,10,-0.01, 19.37,36375,167,,,,V
OCO,20110500,25000,C,11387, 0.99, 19.37,36375,167,,,,V
OCO,20110500,25000,P,12,-0.01, 19.37,36375,167,,,,V
OCO,20110500,25250,C,11140, 0.99, 19.41,36375,167,,,,V
OCO,20110500,25250,P,15,-0.01, 19.41,36375,167,,,,V
OCO,20110500,25500,C,10893, 0.99, 19.41,36375,167,,,,V
OCO,20110500,25500,P,18,-0.01, 19.41,36375,167,,,,V
OCO,20110500,25750,C,10647, 0.99, 19.41,36375,167,,,,V
OCO,20110500,25750,P,22,-0.01, 19.41,36375,167,,,,V
OCO,20110500,26000,C,10401, 0.99, 19.41,36375,167,,,,V
OCO,20110500,26000,P,26,-0.01, 19.41,36375,167,,,,V
OCO,20110500,26250,C,10156, 0.99, 19.41,36375,167,,,,V
OCO,20110500,26250,P,31,-0.01, 19.41,36375,167,,,,V
OCO,20110500,26500,C,9912, 0.98, 19.41,36375,167,,,,V
OCO,20110500,26500,P,37,-0.02, 19.41,36375,167,,,,V
OCO,20110500,26750,C,9669, 0.98, 19.41,36375,167,,,,V
OCO,20110500,26750,P,44,-0.02, 19.41,36375,167,,,,V
OCO,20110500,27000,C,9427, 0.98, 19.41,36375,167,,,,V
OCO,20110500,27000,P,52,-0.02, 19.41,36375,167,,,,V
OCO,20110500,27250,C,9186, 0.97, 19.41,36375,167,,,,V
OCO,20110500,27250,P,61,-0.03, 19.41,36375,167,,,,V
OCO,20110500,27500,C,8946, 0.97, 19.39,36375,167,,,,V
OCO,20110500,27500,P,71,-0.03, 19.39,36375,167,,,,V
OCO,20110500,27750,C,8707, 0.97, 19.39,36375,167,,,,V
OCO,20110500,27750,P,82,-0.03, 19.39,36375,167,,,,V
OCO,20110500,28000,C,8470, 0.96, 19.39,36375,167,,,,V
OCO,20110500,28000,P,95,-0.04, 19.39,36375,167,,,,V
OCO,20110500,28250,C,8234, 0.96, 19.39,36375,167,,,,V
OCO,20110500,28250,P,109,-0.04, 19.39,36375,167,,,,V
OCO,20110500,28500,C,8000, 0.95, 19.39,36375,167,,,,V
OCO,20110500,28500,P,125,-0.05, 19.39,36375,167,,,,V
OCO,20110500,28750,C,7768, 0.94, 19.39,36375,167,,,,V
OCO,20110500,28750,P,143,-0.06, 19.39,36375,167,,,,V
OCO,20110500,29000,C,7538, 0.94, 19.39,36375,167,,,,V
OCO,20110500,29000,P,163,-0.06, 19.39,36375,167,,,,V
OCO,20110500,29250,C,7310, 0.93, 19.39,36375,167,,,,V
OCO,20110500,29250,P,185,-0.07, 19.39,36375,167,,,,V
OCO,20110500,29500,C,7085, 0.92, 19.39,36375,167,,,,V
OCO,20110500,29500,P,210,-0.08, 19.39,36375,167,,,,V
OCO,20110500,29750,C,6862, 0.91, 19.41,36375,167,,,,V
OCO,20110500,29750,P,237,-0.09, 19.41,36375,167,,,,V
OCO,20110500,30000,C,6644, 0.91, 19.45,36375,167,,,,V
OCO,20110500,30000,P,269,-0.09, 19.45,36375,167,,,,V
OCO,20110500,30250,C,6428, 0.90, 19.48,36375,167,,,,V
OCO,20110500,30250,P,303,-0.10, 19.48,36375,167,,,,V
OCO,20110500,30500,C,6213, 0.89, 19.49,36375,167,,,,V
OCO,20110500,30500,P,338,-0.11, 19.49,36375,167,,,,V
OCO,20110500,30750,C,6003, 0.88, 19.51,36375,167,,,,V
OCO,20110500,30750,P,378,-0.12, 19.51,36375,167,,,,V
OCO,20110500,31000,C,5798, 0.86, 19.56,36375,167,,,,V
OCO,20110500,31000,P,423,-0.14, 19.56,36375,167,,,,V
OCO,20110500,31250,C,5595, 0.85, 19.59,36375,167,,,,V
OCO,20110500,31250,P,470,-0.15, 19.59,36375,167,,,,V
OCO,20110500,31500,C,5403, 0.84, 19.72,36375,167,,,,V
OCO,20110500,31500,P,528,-0.16, 19.72,36375,167,,,,V
OCO,20110500,31750,C,5207, 0.83, 19.74,36375,167,,,,V
OCO,20110500,31750,P,582,-0.17, 19.74,36375,167,,,,V
OCO,20110500,32000,C,5020, 0.81, 19.83,36375,167,,,,V
OCO,20110500,32000,P,645,-0.19, 19.83,36375,167,,,,V
OCO,20110500,32250,C,4838, 0.80, 19.92,36375,167,,,,V
OCO,20110500,32250,P,713,-0.20, 19.92,36375,167,,,,V
OCO,20110500,32500,C,4658, 0.78, 19.99,36375,167,,,,V
OCO,20110500,32500,P,783,-0.22, 19.99,36375,167,,,,V
OCO,20110500,32750,C,4489, 0.77, 20.12,36375,167,,,,V
OCO,20110500,32750,P,864,-0.23, 20.12,36375,167,,,,V
OCO,20110500,33000,C,4324, 0.75, 20.25,36375,167,,,,V
OCO,20110500,33000,P,949,-0.25, 20.25,36375,167,,,,V
OCO,20110500,33250,C,4175, 0.74, 20.49,36375,167,,,,V
OCO,20110500,33250,P,1050,-0.26, 20.49,36375,167,,,,V
OCO,20110500,33500,C,4020, 0.72, 20.62,36375,167,,,,V
OCO,20110500,33500,P,1145,-0.28, 20.62,36375,167,,,,V
OCO,20110500,33750,C,3861, 0.70, 20.67,36375,167,,,,V
OCO,20110500,33750,P,1236,-0.30, 20.67,36375,167,,,,V
OCO,20110500,34000,C,3790, 0.69, 21.51,36375,167,,,,V
OCO,20110500,34000,P,1415,-0.31, 21.51,36375,167,,,,V
OCO,20110500,34250,C,3553, 0.67, 20.72,36375,167,,,,V
OCO,20110500,34250,P,1428,-0.33, 20.72,36375,167,,,,V
OCO,20110500,34500,C,3421, 0.66, 20.89,36375,167,,,,V
OCO,20110500,34500,P,1546,-0.34, 20.89,36375,167,,,,V
OCO,20110500,34750,C,3289, 0.64, 21.02,36375,167,,,,V
OCO,20110500,34750,P,1664,-0.36, 21.02,36375,167,,,,V
OCO,20110500,35000,C,3163, 0.62, 21.16,36375,167,,,,V
OCO,20110500,35000,P,1788,-0.38, 21.16,36375,167,,,,V
OCO,20110500,35250,C,3049, 0.61, 21.36,36375,167,,,,V
OCO,20110500,35250,P,1924,-0.39, 21.36,36375,167,,,,V
OCO,20110500,35500,C,2943, 0.59, 21.60,36375,167,,,,V
OCO,20110500,35500,P,2068,-0.41, 21.60,36375,167,,,,V
OCO,20110500,35750,C,2916, 0.57, 22.48,36375,167,,,,V
OCO,20110500,35750,P,2291,-0.43, 22.48,36375,167,,,,V
OCO,20110500,36000,C,2874, 0.56, 23.19,36375,167,,,,V
OCO,20110500,36000,P,2499,-0.44, 23.19,36375,167,,,,V
OCO,20110500,36250,C,2788, 0.54, 23.47,36375,167,,,,V
OCO,20110500,36250,P,2663,-0.46, 23.47,36375,167,,,,V
OCO,20110500,36500,C,2745, 0.53, 24.10,36375,167,,,,V
OCO,20110500,36500,P,2870,-0.47, 24.10,36375,167,,,,V
OCO,20110500,36750,C,2642, 0.52, 24.18,36375,167,,,,V
OCO,20110500,36750,P,3017,-0.48, 24.18,36375,167,,,,V
OCO,20110500,37000,C,2455, 0.50, 23.50,36375,167,,,,V
OCO,20110500,37000,P,3080,-0.50, 23.50,36375,167,,,,V
OCO,20110500,37250,C,2451, 0.49, 24.37,36375,167,,,,V
OCO,20110500,37250,P,3326,-0.51, 24.37,36375,167,,,,V
OCO,20110500,37500,C,2349, 0.48, 24.37,36375,167,,,,V
OCO,20110500,37500,P,3474,-0.52, 24.37,36375,167,,,,V
OCO,20110500,37750,C,2256, 0.46, 24.41,36375,167,,,,V
OCO,20110500,37750,P,3631,-0.54, 24.41,36375,167,,,,V
OCO,20110500,38000,C,2165, 0.45, 24.45,36375,167,,,,V
OCO,20110500,38000,P,3790,-0.55, 24.45,36375,167,,,,V
OCO,20110500,38250,C,2081, 0.44, 24.52,36375,167,,,,V
OCO,20110500,38250,P,3956,-0.56, 24.52,36375,167,,,,V
OCO,20110500,38500,C,2002, 0.43, 24.60,36375,167,,,,V
OCO,20110500,38500,P,4127,-0.57, 24.60,36375,167,,,,V
OCO,20110500,38750,C,1932, 0.41, 24.75,36375,167,,,,V
OCO,20110500,38750,P,4307,-0.59, 24.75,36375,167,,,,V
OCO,20110500,39000,C,1857, 0.40, 24.81,36375,167,,,,V
OCO,20110500,39000,P,4482,-0.60, 24.81,36375,167,,,,V
OCO,20110500,39250,C,1791, 0.39, 24.95,36375,167,,,,V
OCO,20110500,39250,P,4666,-0.61, 24.95,36375,167,,,,V
OCO,20110500,39500,C,1739, 0.38, 25.17,36375,167,,,,V
OCO,20110500,39500,P,4864,-0.62, 25.17,36375,167,,,,V
OCO,20110500,39750,C,1689, 0.37, 25.40,36375,167,,,,V
OCO,20110500,39750,P,5064,-0.63, 25.40,36375,167,,,,V
OCO,20110500,40000,C,1631, 0.36, 25.53,36375,167,,,,V
OCO,20110500,40000,P,5256,-0.64, 25.53,36375,167,,,,V
OCO,20110500,40250,C,1584, 0.35, 25.75,36375,167,,,,V
OCO,20110500,40250,P,5459,-0.65, 25.75,36375,167,,,,V
OCO,20110500,40500,C,1525, 0.34, 25.83,36375,167,,,,V
OCO,20110500,40500,P,5650,-0.66, 25.83,36375,167,,,,V
OCO,20110500,40750,C,1468, 0.33, 25.92,36375,167,,,,V
OCO,20110500,40750,P,5843,-0.67, 25.92,36375,167,,,,V
OCO,20110500,41000,C,1414, 0.32, 26.00,36375,167,,,,V
OCO,20110500,41000,P,6039,-0.68, 26.00,36375,167,,,,V
OCO,20110500,41250,C,1364, 0.31, 26.11,36375,167,,,,V
OCO,20110500,41250,P,6239,-0.69, 26.11,36375,167,,,,V
OCO,20110500,41500,C,1318, 0.30, 26.23,36375,167,,,,V
OCO,20110500,41500,P,6443,-0.70, 26.23,36375,167,,,,V
OCO,20110500,41750,C,1269, 0.29, 26.32,36375,167,,,,V
OCO,20110500,41750,P,6644,-0.71, 26.32,36375,167,,,,V
OCO,20110500,42000,C,1220, 0.28, 26.38,36375,167,,,,V
OCO,20110500,42000,P,6845,-0.72, 26.38,36375,167,,,,V
OCO,20110500,42250,C,1176, 0.27, 26.47,36375,167,,,,V
OCO,20110500,42250,P,7051,-0.73, 26.47,36375,167,,,,V
OCO,20110500,42500,C,1137, 0.27, 26.59,36375,167,,,,V
OCO,20110500,42500,P,7262,-0.73, 26.59,36375,167,,,,V
OCO,20110500,43000,C,1057, 0.25, 26.78,36375,167,,,,V
OCO,20110500,43000,P,7682,-0.75, 26.78,36375,167,,,,V
OCO,20110500,44000,C,941, 0.23, 27.44,36375,167,,,,V
OCO,20110500,44000,P,8566,-0.77, 27.44,36375,167,,,,V
OCO,20110500,45000,C,838, 0.20, 28.06,36375,167,,,,V
OCO,20110500,45000,P,9463,-0.80, 28.06,36375,167,,,,V
OCO,20110500,51000,C,219, 0.07, 26.53,36375,167,,,,V
OCO,20110500,51000,P,14844,-0.93, 26.53,36375,167,,,,V
OCO,20110500,52000,C,180, 0.06, 26.59,36375,167,,,,V
OCO,20110500,52000,P,15805,-0.94, 26.59,36375,167,,,,V
OCO,20110800,24750,C,9470, 0.97, 19.77,34125,230,,,,V
OCO,20110800,24750,P,95,-0.03, 19.77,34125,230,,,,V
OCO,20110800,25000,C,9233, 0.96, 19.77,34125,230,,,,V
OCO,20110800,25000,P,108,-0.04, 19.77,34125,230,,,,V
OCO,20110800,25250,C,8999, 0.96, 19.77,34125,230,,,,V
OCO,20110800,25250,P,124,-0.04, 19.77,34125,230,,,,V
OCO,20110800,25500,C,8766, 0.95, 19.77,34125,230,,,,V
OCO,20110800,25500,P,141,-0.05, 19.77,34125,230,,,,V
OCO,20110800,25750,C,8534, 0.95, 19.77,34125,230,,,,V
OCO,20110800,25750,P,159,-0.05, 19.77,34125,230,,,,V
OCO,20110800,26000,C,8305, 0.94, 19.77,34125,230,,,,V
OCO,20110800,26000,P,180,-0.06, 19.77,34125,230,,,,V
OCO,20110800,26250,C,8078, 0.93, 19.77,34125,230,,,,V
OCO,20110800,26250,P,203,-0.07, 19.77,34125,230,,,,V
OCO,20110800,26500,C,7853, 0.93, 19.77,34125,230,,,,V
OCO,20110800,26500,P,228,-0.07, 19.77,34125,230,,,,V
OCO,20110800,26750,C,7630, 0.92, 19.77,34125,230,,,,V
OCO,20110800,26750,P,255,-0.08, 19.77,34125,230,,,,V
OCO,20110800,27000,C,7409, 0.91, 19.77,34125,230,,,,V
OCO,20110800,27000,P,284,-0.09, 19.77,34125,230,,,,V
OCO,20110800,27250,C,7191, 0.90, 19.77,34125,230,,,,V
OCO,20110800,27250,P,316,-0.10, 19.77,34125,230,,,,V
OCO,20110800,27500,C,6976, 0.89, 19.77,34125,230,,,,V
OCO,20110800,27500,P,351,-0.11, 19.77,34125,230,,,,V
OCO,20110800,27750,C,6763, 0.88, 19.77,34125,230,,,,V
OCO,20110800,27750,P,388,-0.12, 19.77,34125,230,,,,V
OCO,20110800,28000,C,6554, 0.88, 19.77,34125,230,,,,V
OCO,20110800,28000,P,429,-0.12, 19.77,34125,230,,,,V
OCO,20110800,28250,C,6347, 0.87, 19.77,34125,230,,,,V
OCO,20110800,28250,P,472,-0.13, 19.77,34125,230,,,,V
OCO,20110800,28500,C,6144, 0.85, 19.77,34125,230,,,,V
OCO,20110800,28500,P,519,-0.15, 19.77,34125,230,,,,V
OCO,20110800,28750,C,5943, 0.84, 19.77,34125,230,,,,V
OCO,20110800,28750,P,568,-0.16, 19.77,34125,230,,,,V
OCO,20110800,29000,C,5746, 0.83, 19.77,34125,230,,,,V
OCO,20110800,29000,P,621,-0.17, 19.77,34125,230,,,,V
OCO,20110800,29250,C,5552, 0.82, 19.77,34125,230,,,,V
OCO,20110800,29250,P,677,-0.18, 19.77,34125,230,,,,V
OCO,20110800,29500,C,5362, 0.81, 19.77,34125,230,,,,V
OCO,20110800,29500,P,737,-0.19, 19.77,34125,230,,,,V
OCO,20110800,29750,C,5176, 0.80, 19.77,34125,230,,,,V
OCO,20110800,29750,P,801,-0.20, 19.77,34125,230,,,,V
OCO,20110800,30000,C,4993, 0.78, 19.77,34125,230,,,,V
OCO,20110800,30000,P,868,-0.22, 19.77,34125,230,,,,V
OCO,20110800,30250,C,4813, 0.77, 19.77,34125,230,,,,V
OCO,20110800,30250,P,938,-0.23, 19.77,34125,230,,,,V
OCO,20110800,30500,C,4638, 0.76, 19.77,34125,230,,,,V
OCO,20110800,30500,P,1013,-0.24, 19.77,34125,230,,,,V
OCO,20110800,30750,C,4466, 0.74, 19.77,34125,230,,,,V
OCO,20110800,30750,P,1091,-0.26, 19.77,34125,230,,,,V
OCO,20110800,31000,C,4299, 0.73, 19.77,34125,230,,,,V
OCO,20110800,31000,P,1174,-0.27, 19.77,34125,230,,,,V
OCO,20110800,31250,C,4135, 0.71, 19.77,34125,230,,,,V
OCO,20110800,31250,P,1260,-0.29, 19.77,34125,230,,,,V
OCO,20110800,31500,C,3975, 0.70, 19.77,34125,230,,,,V
OCO,20110800,31500,P,1350,-0.30, 19.77,34125,230,,,,V
OCO,20110800,31750,C,3819, 0.68, 19.77,34125,230,,,,V
OCO,20110800,31750,P,1444,-0.32, 19.77,34125,230,,,,V
OCO,20110800,32000,C,3668, 0.67, 19.77,34125,230,,,,V
OCO,20110800,32000,P,1543,-0.33, 19.77,34125,230,,,,V
OCO,20110800,32250,C,3520, 0.65, 19.77,34125,230,,,,V
OCO,20110800,32250,P,1645,-0.35, 19.77,34125,230,,,,V
OCO,20110800,32500,C,3376, 0.64, 19.77,34125,230,,,,V
OCO,20110800,32500,P,1751,-0.36, 19.77,34125,230,,,,V
OCO,20110800,32750,C,3237, 0.62, 19.77,34125,230,,,,V
OCO,20110800,32750,P,1862,-0.38, 19.77,34125,230,,,,V
OCO,20110800,33000,C,3101, 0.61, 19.77,34125,230,,,,V
OCO,20110800,33000,P,1976,-0.39, 19.77,34125,230,,,,V
OCO,20110800,33250,C,2970, 0.59, 19.77,34125,230,,,,V
OCO,20110800,33250,P,2095,-0.41, 19.77,34125,230,,,,V
OCO,20110800,33500,C,2842, 0.58, 19.77,34125,230,,,,V
OCO,20110800,33500,P,2217,-0.42, 19.77,34125,230,,,,V
OCO,20110800,33750,C,2718, 0.56, 19.77,34125,230,,,,V
OCO,20110800,33750,P,2343,-0.44, 19.77,34125,230,,,,V
OCO,20110800,34000,C,2599, 0.55, 19.77,34125,230,,,,V
OCO,20110800,34000,P,2474,-0.45, 19.77,34125,230,,,,V
OCO,20110800,34250,C,2483, 0.53, 19.77,34125,230,,,,V
OCO,20110800,34250,P,2608,-0.47, 19.77,34125,230,,,,V
OCO,20110800,34500,C,2371, 0.51, 19.77,34125,230,,,,V
OCO,20110800,34500,P,2746,-0.49, 19.77,34125,230,,,,V
OCO,20110800,34750,C,2263, 0.50, 19.77,34125,230,,,,V
OCO,20110800,34750,P,2888,-0.50, 19.77,34125,230,,,,V
OCO,20110800,35000,C,2159, 0.48, 19.77,34125,230,,,,V
OCO,20110800,35000,P,3034,-0.52, 19.77,34125,230,,,,V
OCO,20110800,35250,C,2059, 0.47, 19.77,34125,230,,,,V
OCO,20110800,35250,P,3184,-0.53, 19.77,34125,230,,,,V
OCO,20110800,35500,C,1962, 0.45, 19.77,34125,230,,,,V
OCO,20110800,35500,P,3337,-0.55, 19.77,34125,230,,,,V
OCO,20110800,35750,C,1868, 0.44, 19.77,34125,230,,,,V
OCO,20110800,35750,P,3493,-0.56, 19.77,34125,230,,,,V
OCO,20110800,36000,C,1779, 0.42, 19.77,34125,230,,,,V
OCO,20110800,36000,P,3654,-0.58, 19.77,34125,230,,,,V
OCO,20110800,36250,C,1692, 0.41, 19.77,34125,230,,,,V
OCO,20110800,36250,P,3817,-0.59, 19.77,34125,230,,,,V
OCO,20110800,36500,C,1609, 0.39, 19.77,34125,230,,,,V
OCO,20110800,36500,P,3984,-0.61, 19.77,34125,230,,,,V
OCO,20110800,36750,C,1530, 0.38, 19.77,34125,230,,,,V
OCO,20110800,36750,P,4155,-0.62, 19.77,34125,230,,,,V
OCO,20110800,37000,C,1453, 0.37, 19.77,34125,230,,,,V
OCO,20110800,37000,P,4328,-0.63, 19.77,34125,230,,,,V
OCO,20110800,37250,C,1391, 0.35, 19.87,34125,230,,,,V
OCO,20110800,37250,P,4516,-0.65, 19.87,34125,230,,,,V
OCO,20110800,37500,C,1338, 0.34, 20.01,34125,230,,,,V
OCO,20110800,37500,P,4713,-0.66, 20.01,34125,230,,,,V
OCO,20110800,37750,C,1280, 0.33, 20.09,34125,230,,,,V
OCO,20110800,37750,P,4905,-0.67, 20.09,34125,230,,,,V
OCO,20110800,38000,C,1228, 0.32, 20.21,34125,230,,,,V
OCO,20110800,38000,P,5103,-0.68, 20.21,34125,230,,,,V
OCO,20110800,39000,C,1043, 0.28, 20.66,34125,230,,,,V
OCO,20110800,39000,P,5918,-0.72, 20.66,34125,230,,,,V
OCO,20110800,40000,C,893, 0.24, 21.14,34125,230,,,,V
OCO,20110800,40000,P,6768,-0.76, 21.14,34125,230,,,,V
OCO,20110800,41000,C,771, 0.21, 21.65,34125,230,,,,V
OCO,20110800,41000,P,7646,-0.79, 21.65,34125,230,,,,V
OCO,20110800,42000,C,674, 0.19, 22.22,34125,230,,,,V
OCO,20110800,42000,P,8549,-0.81, 22.22,34125,230,,,,V
OCO,20110800,43000,C,615, 0.17, 23.04,34125,230,,,,V
OCO,20110800,43000,P,9490,-0.83, 23.04,34125,230,,,,V
OCO,20110800,44000,C,572, 0.16, 23.95,34125,230,,,,V
OCO,20110800,44000,P,10447,-0.84, 23.95,34125,230,,,,V
OCO,20110800,45000,C,544, 0.15, 24.94,34125,230,,,,V
OCO,20110800,45000,P,11419,-0.85, 24.94,34125,230,,,,V
OCO,20111100,27750,C,6971, 0.90, 16.58,34425,295,,,,V
OCO,20111100,27750,P,296,-0.10, 16.58,34425,295,,,,V
OCO,20111100,28000,C,6755, 0.90, 16.58,34425,295,,,,V
OCO,20111100,28000,P,330,-0.10, 16.58,34425,295,,,,V
OCO,20111100,28250,C,6542, 0.89, 16.58,34425,295,,,,V
OCO,20111100,28250,P,367,-0.11, 16.58,34425,295,,,,V
OCO,20111100,28500,C,6331, 0.88, 16.58,34425,295,,,,V
OCO,20111100,28500,P,406,-0.12, 16.58,34425,295,,,,V
OCO,20111100,28750,C,6124, 0.87, 16.58,34425,295,,,,V
OCO,20111100,28750,P,449,-0.13, 16.58,34425,295,,,,V
OCO,20111100,29000,C,5924, 0.85, 16.63,34425,295,,,,V
OCO,20111100,29000,P,499,-0.15, 16.63,34425,295,,,,V
OCO,20111100,29250,C,5727, 0.84, 16.67,34425,295,,,,V
OCO,20111100,29250,P,552,-0.16, 16.67,34425,295,,,,V
OCO,20111100,29500,C,5536, 0.83, 16.74,34425,295,,,,V
OCO,20111100,29500,P,611,-0.17, 16.74,34425,295,,,,V
OCO,20111100,29750,C,5350, 0.82, 16.82,34425,295,,,,V
OCO,20111100,29750,P,675,-0.18, 16.82,34425,295,,,,V
OCO,20111100,30000,C,5163, 0.80, 16.84,34425,295,,,,V
OCO,20111100,30000,P,738,-0.20, 16.84,34425,295,,,,V
OCO,20111100,30250,C,4981, 0.79, 16.87,34425,295,,,,V
OCO,20111100,30250,P,806,-0.21, 16.87,34425,295,,,,V
OCO,20111100,30500,C,4806, 0.78, 16.93,34425,295,,,,V
OCO,20111100,30500,P,881,-0.22, 16.93,34425,295,,,,V
OCO,20111100,30750,C,4635, 0.76, 16.99,34425,295,,,,V
OCO,20111100,30750,P,960,-0.24, 16.99,34425,295,,,,V
OCO,20111100,31000,C,4478, 0.75, 17.13,34425,295,,,,V
OCO,20111100,31000,P,1053,-0.25, 17.13,34425,295,,,,V
OCO,20111100,31250,C,4317, 0.73, 17.20,34425,295,,,,V
OCO,20111100,31250,P,1142,-0.27, 17.20,34425,295,,,,V
OCO,20111100,31500,C,4153, 0.72, 17.21,34425,295,,,,V
OCO,20111100,31500,P,1228,-0.28, 17.21,34425,295,,,,V
OCO,20111100,31750,C,3999, 0.70, 17.26,34425,295,,,,V
OCO,20111100,31750,P,1324,-0.30, 17.26,34425,295,,,,V
OCO,20111100,32000,C,3854, 0.69, 17.36,34425,295,,,,V
OCO,20111100,32000,P,1429,-0.31, 17.36,34425,295,,,,V
OCO,20111100,32250,C,3707, 0.67, 17.40,34425,295,,,,V
OCO,20111100,32250,P,1532,-0.33, 17.40,34425,295,,,,V
OCO,20111100,32500,C,3570, 0.66, 17.48,34425,295,,,,V
OCO,20111100,32500,P,1645,-0.34, 17.48,34425,295,,,,V
OCO,20111100,32750,C,3437, 0.64, 17.57,34425,295,,,,V
OCO,20111100,32750,P,1762,-0.36, 17.57,34425,295,,,,V
OCO,20111100,33000,C,3306, 0.62, 17.63,34425,295,,,,V
OCO,20111100,33000,P,1881,-0.38, 17.63,34425,295,,,,V
OCO,20111100,33250,C,3179, 0.61, 17.69,34425,295,,,,V
OCO,20111100,33250,P,2004,-0.39, 17.69,34425,295,,,,V
OCO,20111100,33500,C,3055, 0.59, 17.74,34425,295,,,,V
OCO,20111100,33500,P,2130,-0.41, 17.74,34425,295,,,,V
OCO,20111100,33750,C,2940, 0.58, 17.84,34425,295,,,,V
OCO,20111100,33750,P,2265,-0.42, 17.84,34425,295,,,,V
OCO,20111100,34000,C,2821, 0.56, 17.87,34425,295,,,,V
OCO,20111100,34000,P,2396,-0.44, 17.87,34425,295,,,,V
OCO,20111100,34250,C,2722, 0.55, 18.01,34425,295,,,,V
OCO,20111100,34250,P,2547,-0.45, 18.01,34425,295,,,,V
OCO,20111100,34500,C,2610, 0.53, 18.05,34425,295,,,,V
OCO,20111100,34500,P,2685,-0.47, 18.05,34425,295,,,,V
OCO,20111100,34750,C,2501, 0.52, 18.07,34425,295,,,,V
OCO,20111100,34750,P,2826,-0.48, 18.07,34425,295,,,,V
OCO,20111100,35000,C,2397, 0.50, 18.10,34425,295,,,,V
OCO,20111100,35000,P,2972,-0.50, 18.10,34425,295,,,,V
OCO,20111100,35250,C,2298, 0.49, 18.14,34425,295,,,,V
OCO,20111100,35250,P,3123,-0.51, 18.14,34425,295,,,,V
OCO,20111100,35500,C,2198, 0.48, 18.15,34425,295,,,,V
OCO,20111100,35500,P,3273,-0.52, 18.15,34425,295,,,,V
OCO,20111100,35750,C,2101, 0.46, 18.16,34425,295,,,,V
OCO,20111100,35750,P,3426,-0.54, 18.16,34425,295,,,,V
OCO,20111100,36000,C,2011, 0.45, 18.19,34425,295,,,,V
OCO,20111100,36000,P,3586,-0.55, 18.19,34425,295,,,,V
OCO,20111100,36250,C,1922, 0.43, 18.21,34425,295,,,,V
OCO,20111100,36250,P,3747,-0.57, 18.21,34425,295,,,,V
OCO,20111100,36500,C,1838, 0.42, 18.23,34425,295,,,,V
OCO,20111100,36500,P,3913,-0.58, 18.23,34425,295,,,,V
OCO,20111100,36750,C,1766, 0.41, 18.32,34425,295,,,,V
OCO,20111100,36750,P,4091,-0.59, 18.32,34425,295,,,,V
OCO,20111100,37000,C,1684, 0.39, 18.32,34425,295,,,,V
OCO,20111100,37000,P,4259,-0.61, 18.32,34425,295,,,,V
OCO,20111100,37250,C,1609, 0.38, 18.34,34425,295,,,,V
OCO,20111100,37250,P,4434,-0.62, 18.34,34425,295,,,,V
OCO,20111100,37500,C,1539, 0.37, 18.39,34425,295,,,,V
OCO,20111100,37500,P,4614,-0.63, 18.39,34425,295,,,,V
OCO,20111100,37750,C,1479, 0.36, 18.48,34425,295,,,,V
OCO,20111100,37750,P,4804,-0.64, 18.48,34425,295,,,,V
OCO,20111100,38000,C,1397, 0.34, 18.39,34425,295,,,,V
OCO,20111100,38000,P,4972,-0.66, 18.39,34425,295,,,,V
OCO,20111100,38250,C,1390, 0.34, 18.84,34425,295,,,,V
OCO,20111100,38250,P,5215,-0.66, 18.84,34425,295,,,,V
OCO,20111100,38500,C,1331, 0.33, 18.89,34425,295,,,,V
OCO,20111100,38500,P,5406,-0.67, 18.89,34425,295,,,,V
OCO,20111100,39000,C,1260, 0.31, 19.29,34425,295,,,,V
OCO,20111100,39000,P,5835,-0.69, 19.29,34425,295,,,,V
OCO,20111100,39500,C,1196, 0.29, 19.70,34425,295,,,,V
OCO,20111100,39500,P,6271,-0.71, 19.70,34425,295,,,,V
OCO,20111100,40000,C,1149, 0.28, 20.19,34425,295,,,,V
OCO,20111100,40000,P,6724,-0.72, 20.19,34425,295,,,,V
OCO,20111100,41000,C,1037, 0.25, 20.91,34425,295,,,,V
OCO,20111100,41000,P,7612,-0.75, 20.91,34425,295,,,,V
OCO,20111100,42000,C,935, 0.23, 21.53,34425,295,,,,V
OCO,20111100,42000,P,8510,-0.77, 21.53,34425,295,,,,V
OCO,20111100,43000,C,849, 0.21, 22.17,34425,295,,,,V
OCO,20111100,43000,P,9424,-0.79, 22.17,34425,295,,,,V
OCO,20111100,44000,C,769, 0.19, 22.73,34425,295,,,,V
OCO,20111100,44000,P,10344,-0.81, 22.73,34425,295,,,,V
OCO,20111100,45000,C,708, 0.17, 23.36,34425,295,,,,V
OCO,20111100,45000,P,11283,-0.83, 23.36,34425,295,,,,V
OCO,20111100,46000,C,652, 0.16, 23.95,34425,295,,,,V
OCO,20111100,46000,P,12227,-0.84, 23.95,34425,295,,,,V
OCO,20111100,47000,C,615, 0.15, 24.67,34425,295,,,,V
OCO,20111100,47000,P,13190,-0.85, 24.67,34425,295,,,,V
OCO,20111100,48000,C,584, 0.14, 25.39,34425,295,,,,V
OCO,20111100,48000,P,14159,-0.86, 25.39,34425,295,,,,V
OCO,20111100,49000,C,564, 0.13, 26.18,34425,295,,,,V
OCO,20111100,49000,P,15139,-0.87, 26.18,34425,295,,,,V
OCO,20111100,50000,C,550, 0.13, 27.01,34425,295,,,,V
OCO,20111100,50000,P,16125,-0.87, 27.01,34425,295,,,,V
OCO,20120200,31750,C,3912, 0.69, 16.13,34200,357,,,,V
OCO,20120200,31750,P,1462,-0.31, 16.13,34200,357,,,,V
OCO,20120200,32000,C,3795, 0.67, 16.37,34200,357,,,,V
OCO,20120200,32000,P,1595,-0.33, 16.37,34200,357,,,,V
OCO,20120200,32250,C,3679, 0.65, 16.58,34200,357,,,,V
OCO,20120200,32250,P,1729,-0.35, 16.58,34200,357,,,,V
OCO,20120200,32500,C,3562, 0.64, 16.75,34200,357,,,,V
OCO,20120200,32500,P,1862,-0.36, 16.75,34200,357,,,,V
OCO,20120200,32750,C,3453, 0.62, 16.95,34200,357,,,,V
OCO,20120200,32750,P,2003,-0.38, 16.95,34200,357,,,,V
OCO,20120200,33000,C,3327, 0.61, 17.01,34200,357,,,,V
OCO,20120200,33000,P,2127,-0.39, 17.01,34200,357,,,,V
OCO,20120200,33250,C,3206, 0.60, 17.07,34200,357,,,,V
OCO,20120200,33250,P,2256,-0.40, 17.07,34200,357,,,,V
OCO,20120200,33500,C,3088, 0.58, 17.12,34200,357,,,,V
OCO,20120200,33500,P,2388,-0.42, 17.12,34200,357,,,,V
OCO,20120200,33750,C,2979, 0.57, 17.22,34200,357,,,,V
OCO,20120200,33750,P,2529,-0.43, 17.22,34200,357,,,,V
OCO,20120200,34000,C,2868, 0.55, 17.27,34200,357,,,,V
OCO,20120200,34000,P,2668,-0.45, 17.27,34200,357,,,,V
OCO,20120200,34250,C,2760, 0.54, 17.32,34200,357,,,,V
OCO,20120200,34250,P,2810,-0.46, 17.32,34200,357,,,,V
OCO,20120200,34500,C,2653, 0.52, 17.35,34200,357,,,,V
OCO,20120200,34500,P,2953,-0.48, 17.35,34200,357,,,,V
OCO,20120200,34750,C,2547, 0.51, 17.37,34200,357,,,,V
OCO,20120200,34750,P,3097,-0.49, 17.37,34200,357,,,,V
OCO,20120200,35000,C,2447, 0.50, 17.40,34200,357,,,,V
OCO,20120200,35000,P,3247,-0.50, 17.40,34200,357,,,,V
OCO,20120200,35250,C,2352, 0.48, 17.45,34200,357,,,,V
OCO,20120200,35250,P,3402,-0.52, 17.45,34200,357,,,,V
OCO,20120200,35500,C,2255, 0.47, 17.46,34200,357,,,,V
OCO,20120200,35500,P,3555,-0.53, 17.46,34200,357,,,,V
OCO,20120200,35750,C,2161, 0.46, 17.47,34200,357,,,,V
OCO,20120200,35750,P,3711,-0.54, 17.47,34200,357,,,,V
OCO,20120200,36000,C,2074, 0.44, 17.50,34200,357,,,,V
OCO,20120200,36000,P,3874,-0.56, 17.50,34200,357,,,,V
OCO,20120200,36250,C,1987, 0.43, 17.51,34200,357,,,,V
OCO,20120200,36250,P,4037,-0.57, 17.51,34200,357,,,,V
OCO,20120200,36500,C,1905, 0.42, 17.54,34200,357,,,,V
OCO,20120200,36500,P,4205,-0.58, 17.54,34200,357,,,,V
OCO,20120200,36750,C,1836, 0.40, 17.63,34200,357,,,,V
OCO,20120200,36750,P,4386,-0.60, 17.63,34200,357,,,,V
OCO,20120200,37000,C,1770, 0.39, 17.72,34200,357,,,,V
OCO,20120200,37000,P,4570,-0.61, 17.72,34200,357,,,,V
OCO,20120200,37250,C,1713, 0.38, 17.85,34200,357,,,,V
OCO,20120200,37250,P,4763,-0.62, 17.85,34200,357,,,,V
OCO,20120200,37500,C,1653, 0.37, 17.95,34200,357,,,,V
OCO,20120200,37500,P,4953,-0.63, 17.95,34200,357,,,,V
OCO,20120200,37750,C,1609, 0.36, 18.13,34200,357,,,,V
OCO,20120200,37750,P,5159,-0.64, 18.13,34200,357,,,,V
OCO,20120200,38000,C,1557, 0.35, 18.26,34200,357,,,,V
OCO,20120200,38000,P,5357,-0.65, 18.26,34200,357,,,,V
OCO,20120200,38250,C,1517, 0.34, 18.44,34200,357,,,,V
OCO,20120200,38250,P,5567,-0.66, 18.44,34200,357,,,,V
OCO,20120200,38500,C,1482, 0.33, 18.65,34200,357,,,,V
OCO,20120200,38500,P,5782,-0.67, 18.65,34200,357,,,,V
OMA,20101100,12000,C,6751, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12000,P,1, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12100,C,6651, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12100,P,1, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12200,C,6551, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12200,P,1, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12300,C,6451, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12300,P,1, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12400,C,6351, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12400,P,1, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12500,C,6252, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12500,P,2, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12600,C,6152, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12600,P,2, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12700,C,6053, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12700,P,3, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12800,C,5953, 1.00, 38.16,18750,38,,,,V
OMA,20101100,12800,P,3, 0.00, 38.16,18750,38,,,,V
OMA,20101100,12900,C,5854, 1.00, 38.15,18750,38,,,,V
OMA,20101100,12900,P,4, 0.00, 38.15,18750,38,,,,V
OMA,20101100,13000,C,5754, 1.00, 38.16,18750,38,,,,V
OMA,20101100,13000,P,4, 0.00, 38.16,18750,38,,,,V
OMA,20101100,13100,C,5655, 0.99, 38.14,18750,38,,,,V
OMA,20101100,13100,P,5,-0.01, 38.14,18750,38,,,,V
OMA,20101100,13200,C,5556, 0.99, 38.13,18750,38,,,,V
OMA,20101100,13200,P,6,-0.01, 38.13,18750,38,,,,V
OMA,20101100,13300,C,5457, 0.99, 38.12,18750,38,,,,V
OMA,20101100,13300,P,7,-0.01, 38.12,18750,38,,,,V
OMA,20101100,13400,C,5358, 0.99, 38.12,18750,38,,,,V
OMA,20101100,13400,P,8,-0.01, 38.12,18750,38,,,,V
OMA,20101100,13500,C,5259, 0.99, 38.09,18750,38,,,,V
OMA,20101100,13500,P,9,-0.01, 38.09,18750,38,,,,V
OMA,20101100,13600,C,5161, 0.99, 38.08,18750,38,,,,V
OMA,20101100,13600,P,11,-0.01, 38.08,18750,38,,,,V
OMA,20101100,13700,C,5063, 0.99, 38.08,18750,38,,,,V
OMA,20101100,13700,P,13,-0.01, 38.08,18750,38,,,,V
OMA,20101100,13800,C,4964, 0.99, 38.04,18750,38,,,,V
OMA,20101100,13800,P,14,-0.01, 38.04,18750,38,,,,V
OMA,20101100,13900,C,4867, 0.98, 38.00,18750,38,,,,V
OMA,20101100,13900,P,17,-0.02, 38.00,18750,38,,,,V
OMA,20101100,14000,C,4769, 0.98, 37.98,18750,38,,,,V
OMA,20101100,14000,P,19,-0.02, 37.98,18750,38,,,,V
OMA,20101100,14100,C,4672, 0.98, 37.97,18750,38,,,,V
OMA,20101100,14100,P,22,-0.02, 37.97,18750,38,,,,V
OMA,20101100,14200,C,4575, 0.98, 37.96,18750,38,,,,V
OMA,20101100,14200,P,25,-0.02, 37.96,18750,38,,,,V
OMA,20101100,14300,C,4478, 0.97, 37.96,18750,38,,,,V
OMA,20101100,14300,P,28,-0.03, 37.96,18750,38,,,,V
OMA,20101100,14400,C,4382, 0.97, 37.95,18750,38,,,,V
OMA,20101100,14400,P,32,-0.03, 37.95,18750,38,,,,V
OMA,20101100,14500,C,4286, 0.97, 37.96,18750,38,,,,V
OMA,20101100,14500,P,36,-0.03, 37.96,18750,38,,,,V
OMA,20101100,14600,C,4191, 0.96, 37.97,18750,38,,,,V
OMA,20101100,14600,P,41,-0.04, 37.97,18750,38,,,,V
OMA,20101100,14700,C,4096, 0.96, 38.00,18750,38,,,,V
OMA,20101100,14700,P,46,-0.04, 38.00,18750,38,,,,V
OMA,20101100,14800,C,4002, 0.96, 38.06,18750,38,,,,V
OMA,20101100,14800,P,52,-0.04, 38.06,18750,38,,,,V
OMA,20101100,14900,C,3908, 0.95, 38.09,18750,38,,,,V
OMA,20101100,14900,P,58,-0.05, 38.09,18750,38,,,,V
OMA,20101100,15000,C,3816, 0.95, 38.11,18750,38,,,,V
OMA,20101100,15000,P,66,-0.05, 38.11,18750,38,,,,V
OMA,20101100,15100,C,3723, 0.94, 38.16,18750,38,,,,V
OMA,20101100,15100,P,73,-0.06, 38.16,18750,38,,,,V
OMA,20101100,15200,C,3632, 0.94, 38.21,18750,38,,,,V
OMA,20101100,15200,P,82,-0.06, 38.21,18750,38,,,,V
OMA,20101100,15300,C,3542, 0.93, 38.30,18750,38,,,,V
OMA,20101100,15300,P,92,-0.07, 38.30,18750,38,,,,V
OMA,20101100,15400,C,3453, 0.92, 38.40,18750,38,,,,V
OMA,20101100,15400,P,103,-0.08, 38.40,18750,38,,,,V
OMA,20101100,15500,C,3364, 0.92, 38.44,18750,38,,,,V
OMA,20101100,15500,P,114,-0.08, 38.44,18750,38,,,,V
OMA,20101100,15600,C,3276, 0.91, 38.50,18750,38,,,,V
OMA,20101100,15600,P,126,-0.09, 38.50,18750,38,,,,V
OMA,20101100,15700,C,3188, 0.90, 38.52,18750,38,,,,V
OMA,20101100,15700,P,138,-0.10, 38.52,18750,38,,,,V
OMA,20101100,15800,C,3102, 0.89, 38.58,18750,38,,,,V
OMA,20101100,15800,P,152,-0.11, 38.58,18750,38,,,,V
OMA,20101100,15900,C,3018, 0.88, 38.66,18750,38,,,,V
OMA,20101100,15900,P,168,-0.12, 38.66,18750,38,,,,V
OMA,20101100,16000,C,2935, 0.87, 38.80,18750,38,,,,V
OMA,20101100,16000,P,185,-0.13, 38.80,18750,38,,,,V
OMA,20101100,16100,C,2853, 0.86, 38.89,18750,38,,,,V
OMA,20101100,16100,P,203,-0.14, 38.89,18750,38,,,,V
OMA,20101100,16200,C,2773, 0.85, 39.03,18750,38,,,,V
OMA,20101100,16200,P,223,-0.15, 39.03,18750,38,,,,V
OMA,20101100,16300,C,2692, 0.84, 39.07,18750,38,,,,V
OMA,20101100,16300,P,242,-0.16, 39.07,18750,38,,,,V
OMA,20101100,16400,C,2614, 0.83, 39.18,18750,38,,,,V
OMA,20101100,16400,P,264,-0.17, 39.18,18750,38,,,,V
OMA,20101100,16500,C,2537, 0.82, 39.26,18750,38,,,,V
OMA,20101100,16500,P,287,-0.18, 39.26,18750,38,,,,V
OMA,20101100,16600,C,2462, 0.81, 39.41,18750,38,,,,V
OMA,20101100,16600,P,312,-0.19, 39.41,18750,38,,,,V
OMA,20101100,16700,C,2387, 0.80, 39.49,18750,38,,,,V
OMA,20101100,16700,P,337,-0.20, 39.49,18750,38,,,,V
OMA,20101100,16800,C,2313, 0.79, 39.55,18750,38,,,,V
OMA,20101100,16800,P,363,-0.21, 39.55,18750,38,,,,V
OMA,20101100,16900,C,2256, 0.77, 40.30,18750,38,,,,V
OMA,20101100,16900,P,406,-0.23, 40.30,18750,38,,,,V
OMA,20101100,17000,C,2194, 0.76, 40.77,18750,38,,,,V
OMA,20101100,17000,P,444,-0.24, 40.77,18750,38,,,,V
OMA,20101100,17100,C,2128, 0.75, 40.95,18750,38,,,,V
OMA,20101100,17100,P,478,-0.25, 40.95,18750,38,,,,V
OMA,20101100,17200,C,2063, 0.74, 41.10,18750,38,,,,V
OMA,20101100,17200,P,513,-0.26, 41.10,18750,38,,,,V
OMA,20101100,17300,C,1998, 0.72, 41.20,18750,38,,,,V
OMA,20101100,17300,P,548,-0.28, 41.20,18750,38,,,,V
OMA,20101100,17400,C,1934, 0.71, 41.33,18750,38,,,,V
OMA,20101100,17400,P,584,-0.29, 41.33,18750,38,,,,V
OMA,20101100,17500,C,1873, 0.70, 41.48,18750,38,,,,V
OMA,20101100,17500,P,623,-0.30, 41.48,18750,38,,,,V
OMA,20101100,17600,C,1813, 0.68, 41.58,18750,38,,,,V
OMA,20101100,17600,P,663,-0.32, 41.58,18750,38,,,,V
OMA,20101100,17700,C,1748, 0.67, 41.48,18750,38,,,,V
OMA,20101100,17700,P,698,-0.33, 41.48,18750,38,,,,V
OMA,20101100,17800,C,1720, 0.66, 42.69,18750,38,,,,V
OMA,20101100,17800,P,770,-0.34, 42.69,18750,38,,,,V
OMA,20101100,17900,C,1688, 0.64, 43.71,18750,38,,,,V
OMA,20101100,17900,P,838,-0.36, 43.71,18750,38,,,,V
OMA,20101100,18000,C,1647, 0.63, 44.31,18750,38,,,,V
OMA,20101100,18000,P,897,-0.37, 44.31,18750,38,,,,V
OMA,20101100,18100,C,1622, 0.61, 45.41,18750,38,,,,V
OMA,20101100,18100,P,972,-0.39, 45.41,18750,38,,,,V
OMA,20101100,18200,C,1596, 0.60, 46.46,18750,38,,,,V
OMA,20101100,18200,P,1046,-0.40, 46.46,18750,38,,,,V
OMA,20101100,18300,C,1572, 0.59, 47.46,18750,38,,,,V
OMA,20101100,18300,P,1122,-0.41, 47.46,18750,38,,,,V
OMA,20101100,18400,C,1548, 0.58, 48.42,18750,38,,,,V
OMA,20101100,18400,P,1198,-0.42, 48.42,18750,38,,,,V
OMA,20101100,18500,C,1524, 0.57, 49.34,18750,38,,,,V
OMA,20101100,18500,P,1274,-0.43, 49.34,18750,38,,,,V
OMA,20101100,18600,C,1500, 0.55, 50.23,18750,38,,,,V
OMA,20101100,18600,P,1350,-0.45, 50.23,18750,38,,,,V
OMA,20101100,18700,C,1477, 0.54, 51.08,18750,38,,,,V
OMA,20101100,18700,P,1427,-0.46, 51.08,18750,38,,,,V
OMA,20101100,18800,C,1445, 0.53, 51.59,18750,38,,,,V
OMA,20101100,18800,P,1495,-0.47, 51.59,18750,38,,,,V
OMA,20101100,18900,C,1414, 0.52, 52.07,18750,38,,,,V
OMA,20101100,18900,P,1564,-0.48, 52.07,18750,38,,,,V
OMA,20101100,19000,C,1360, 0.51, 51.73,18750,38,,,,V
OMA,20101100,19000,P,1610,-0.49, 51.73,18750,38,,,,V
OMA,20101100,19100,C,1307, 0.50, 51.37,18750,38,,,,V
OMA,20101100,19100,P,1657,-0.50, 51.37,18750,38,,,,V
OMA,20101100,19200,C,1242, 0.49, 50.55,18750,38,,,,V
OMA,20101100,19200,P,1692,-0.51, 50.55,18750,38,,,,V
OMA,20101100,19300,C,1157, 0.48, 48.99,18750,38,,,,V
OMA,20101100,19300,P,1707,-0.52, 48.99,18750,38,,,,V
OMA,20101100,19400,C,1101, 0.46, 48.42,18750,38,,,,V
OMA,20101100,19400,P,1751,-0.54, 48.42,18750,38,,,,V
OMA,20101100,19500,C,1060, 0.45, 48.33,18750,38,,,,V
OMA,20101100,19500,P,1810,-0.55, 48.33,18750,38,,,,V
OMA,20101100,19600,C,1057, 0.44, 49.56,18750,38,,,,V
OMA,20101100,19600,P,1907,-0.56, 49.56,18750,38,,,,V
OMA,20101100,19700,C,1028, 0.43, 49.84,18750,38,,,,V
OMA,20101100,19700,P,1978,-0.57, 49.84,18750,38,,,,V
OMA,20101100,19800,C,1008, 0.43, 50.41,18750,38,,,,V
OMA,20101100,19800,P,2058,-0.57, 50.41,18750,38,,,,V
OMA,20101100,19900,C,979, 0.42, 50.60,18750,38,,,,V
OMA,20101100,19900,P,2129,-0.58, 50.60,18750,38,,,,V
OMA,20101100,20000,C,961, 0.41, 51.18,18750,38,,,,V
OMA,20101100,20000,P,2211,-0.59, 51.18,18750,38,,,,V
OMA,20101100,20100,C,942, 0.40, 51.66,18750,38,,,,V
OMA,20101100,20100,P,2292,-0.60, 51.66,18750,38,,,,V
OMA,20101100,20200,C,936, 0.39, 52.63,18750,38,,,,V
OMA,20101100,20200,P,2386,-0.61, 52.63,18750,38,,,,V
OMA,20101100,20300,C,921, 0.39, 53.21,18750,38,,,,V
OMA,20101100,20300,P,2471,-0.61, 53.21,18750,38,,,,V
OMA,20101100,20400,C,903, 0.38, 53.69,18750,38,,,,V
OMA,20101100,20400,P,2553,-0.62, 53.69,18750,38,,,,V
OMA,20101100,20500,C,886, 0.37, 54.17,18750,38,,,,V
OMA,20101100,20500,P,2636,-0.63, 54.17,18750,38,,,,V
OMA,20101100,20600,C,865, 0.36, 54.47,18750,38,,,,V
OMA,20101100,20600,P,2715,-0.64, 54.47,18750,38,,,,V
OMA,20101100,20700,C,855, 0.36, 55.17,18750,38,,,,V
OMA,20101100,20700,P,2805,-0.64, 55.17,18750,38,,,,V
OMA,20101100,20800,C,845, 0.35, 55.85,18750,38,,,,V
OMA,20101100,20800,P,2895,-0.65, 55.85,18750,38,,,,V
OMA,20101100,20900,C,842, 0.35, 56.77,18750,38,,,,V
OMA,20101100,20900,P,2992,-0.65, 56.77,18750,38,,,,V
OMA,20101100,21000,C,832, 0.34, 57.42,18750,38,,,,V
OMA,20101100,21000,P,3082,-0.66, 57.42,18750,38,,,,V
OMA,20110100,11500,C,7420, 0.99, 41.66,18900,81,,,,V
OMA,20110100,11500,P,20,-0.01, 41.66,18900,81,,,,V
OMA,20110100,11600,C,7322, 0.99, 41.66,18900,81,,,,V
OMA,20110100,11600,P,22,-0.01, 41.66,18900,81,,,,V
OMA,20110100,11700,C,7225, 0.99, 41.66,18900,81,,,,V
OMA,20110100,11700,P,25,-0.01, 41.66,18900,81,,,,V
OMA,20110100,11800,C,7128, 0.98, 41.66,18900,81,,,,V
OMA,20110100,11800,P,28,-0.02, 41.66,18900,81,,,,V
OMA,20110100,11900,C,7031, 0.98, 41.66,18900,81,,,,V
OMA,20110100,11900,P,31,-0.02, 41.66,18900,81,,,,V
OMA,20110100,12000,C,6934, 0.98, 41.66,18900,81,,,,V
OMA,20110100,12000,P,34,-0.02, 41.66,18900,81,,,,V
OMA,20110100,12100,C,6837, 0.98, 41.66,18900,81,,,,V
OMA,20110100,12100,P,37,-0.02, 41.66,18900,81,,,,V
OMA,20110100,12200,C,6741, 0.98, 41.66,18900,81,,,,V
OMA,20110100,12200,P,41,-0.02, 41.66,18900,81,,,,V
OMA,20110100,12300,C,6645, 0.98, 41.67,18900,81,,,,V
OMA,20110100,12300,P,45,-0.02, 41.67,18900,81,,,,V
OMA,20110100,12400,C,6549, 0.97, 41.67,18900,81,,,,V
OMA,20110100,12400,P,49,-0.03, 41.67,18900,81,,,,V
OMA,20110100,12500,C,6454, 0.97, 41.67,18900,81,,,,V
OMA,20110100,12500,P,54,-0.03, 41.67,18900,81,,,,V
OMA,20110100,12600,C,6359, 0.97, 41.67,18900,81,,,,V
OMA,20110100,12600,P,59,-0.03, 41.67,18900,81,,,,V
OMA,20110100,12700,C,6264, 0.97, 41.67,18900,81,,,,V
OMA,20110100,12700,P,64,-0.03, 41.67,18900,81,,,,V
OMA,20110100,12800,C,6170, 0.96, 41.67,18900,81,,,,V
OMA,20110100,12800,P,70,-0.04, 41.67,18900,81,,,,V
OMA,20110100,12900,C,6076, 0.96, 41.67,18900,81,,,,V
OMA,20110100,12900,P,76,-0.04, 41.67,18900,81,,,,V
OMA,20110100,13000,C,5983, 0.96, 41.67,18900,81,,,,V
OMA,20110100,13000,P,83,-0.04, 41.67,18900,81,,,,V
OMA,20110100,13100,C,5890, 0.95, 41.67,18900,81,,,,V
OMA,20110100,13100,P,90,-0.05, 41.67,18900,81,,,,V
OMA,20110100,13200,C,5798, 0.95, 41.67,18900,81,,,,V
OMA,20110100,13200,P,98,-0.05, 41.67,18900,81,,,,V
OMA,20110100,13300,C,5705, 0.95, 41.67,18900,81,,,,V
OMA,20110100,13300,P,105,-0.05, 41.67,18900,81,,,,V
OMA,20110100,13400,C,5614, 0.94, 41.67,18900,81,,,,V
OMA,20110100,13400,P,114,-0.06, 41.67,18900,81,,,,V
OMA,20110100,13500,C,5523, 0.94, 41.67,18900,81,,,,V
OMA,20110100,13500,P,123,-0.06, 41.67,18900,81,,,,V
OMA,20110100,13600,C,5432, 0.94, 41.67,18900,81,,,,V
OMA,20110100,13600,P,132,-0.06, 41.67,18900,81,,,,V
OMA,20110100,13700,C,5343, 0.93, 41.69,18900,81,,,,V
OMA,20110100,13700,P,143,-0.07, 41.69,18900,81,,,,V
OMA,20110100,13800,C,5253, 0.93, 41.69,18900,81,,,,V
OMA,20110100,13800,P,153,-0.07, 41.69,18900,81,,,,V
OMA,20110100,13900,C,5164, 0.92, 41.68,18900,81,,,,V
OMA,20110100,13900,P,164,-0.08, 41.68,18900,81,,,,V
OMA,20110100,14000,C,5076, 0.92, 41.67,18900,81,,,,V
OMA,20110100,14000,P,176,-0.08, 41.67,18900,81,,,,V
OMA,20110100,14100,C,4988, 0.92, 41.67,18900,81,,,,V
OMA,20110100,14100,P,188,-0.08, 41.67,18900,81,,,,V
OMA,20110100,14200,C,4901, 0.91, 41.67,18900,81,,,,V
OMA,20110100,14200,P,201,-0.09, 41.67,18900,81,,,,V
OMA,20110100,14300,C,4815, 0.91, 41.67,18900,81,,,,V
OMA,20110100,14300,P,215,-0.09, 41.67,18900,81,,,,V
OMA,20110100,14400,C,4729, 0.90, 41.67,18900,81,,,,V
OMA,20110100,14400,P,229,-0.10, 41.67,18900,81,,,,V
OMA,20110100,14500,C,4644, 0.90, 41.67,18900,81,,,,V
OMA,20110100,14500,P,244,-0.10, 41.67,18900,81,,,,V
OMA,20110100,14600,C,4560, 0.89, 41.67,18900,81,,,,V
OMA,20110100,14600,P,260,-0.11, 41.67,18900,81,,,,V
OMA,20110100,14700,C,4476, 0.88, 41.67,18900,81,,,,V
OMA,20110100,14700,P,276,-0.12, 41.67,18900,81,,,,V
OMA,20110100,14800,C,4393, 0.88, 41.67,18900,81,,,,V
OMA,20110100,14800,P,293,-0.12, 41.67,18900,81,,,,V
OMA,20110100,14900,C,4311, 0.87, 41.67,18900,81,,,,V
OMA,20110100,14900,P,311,-0.13, 41.67,18900,81,,,,V
OMA,20110100,15000,C,4230, 0.87, 41.67,18900,81,,,,V
OMA,20110100,15000,P,330,-0.13, 41.67,18900,81,,,,V
OMA,20110100,15100,C,4149, 0.86, 41.67,18900,81,,,,V
OMA,20110100,15100,P,349,-0.14, 41.67,18900,81,,,,V
OMA,20110100,15200,C,4070, 0.85, 41.67,18900,81,,,,V
OMA,20110100,15200,P,370,-0.15, 41.67,18900,81,,,,V
OMA,20110100,15300,C,3991, 0.85, 41.67,18900,81,,,,V
OMA,20110100,15300,P,391,-0.15, 41.67,18900,81,,,,V
OMA,20110100,15400,C,3912, 0.84, 41.67,18900,81,,,,V
OMA,20110100,15400,P,412,-0.16, 41.67,18900,81,,,,V
OMA,20110100,15500,C,3835, 0.83, 41.67,18900,81,,,,V
OMA,20110100,15500,P,435,-0.17, 41.67,18900,81,,,,V
OMA,20110100,15600,C,3759, 0.83, 41.67,18900,81,,,,V
OMA,20110100,15600,P,459,-0.17, 41.67,18900,81,,,,V
OMA,20110100,15700,C,3683, 0.82, 41.67,18900,81,,,,V
OMA,20110100,15700,P,483,-0.18, 41.67,18900,81,,,,V
OMA,20110100,15800,C,3608, 0.81, 41.67,18900,81,,,,V
OMA,20110100,15800,P,508,-0.19, 41.67,18900,81,,,,V
OMA,20110100,15900,C,3534, 0.80, 41.67,18900,81,,,,V
OMA,20110100,15900,P,534,-0.20, 41.67,18900,81,,,,V
OMA,20110100,16000,C,3461, 0.80, 41.67,18900,81,,,,V
OMA,20110100,16000,P,561,-0.20, 41.67,18900,81,,,,V
OMA,20110100,16100,C,3389, 0.79, 41.67,18900,81,,,,V
OMA,20110100,16100,P,589,-0.21, 41.67,18900,81,,,,V
OMA,20110100,16200,C,3318, 0.78, 41.67,18900,81,,,,V
OMA,20110100,16200,P,618,-0.22, 41.67,18900,81,,,,V
OMA,20110100,16300,C,3248, 0.77, 41.67,18900,81,,,,V
OMA,20110100,16300,P,648,-0.23, 41.67,18900,81,,,,V
OMA,20110100,16400,C,3179, 0.77, 41.67,18900,81,,,,V
OMA,20110100,16400,P,679,-0.23, 41.67,18900,81,,,,V
OMA,20110100,16500,C,3114, 0.76, 41.78,18900,81,,,,V
OMA,20110100,16500,P,714,-0.24, 41.78,18900,81,,,,V
OMA,20110100,16600,C,3047, 0.75, 41.81,18900,81,,,,V
OMA,20110100,16600,P,747,-0.25, 41.81,18900,81,,,,V
OMA,20110100,16700,C,2977, 0.74, 41.70,18900,81,,,,V
OMA,20110100,16700,P,777,-0.26, 41.70,18900,81,,,,V
OMA,20110100,16800,C,2916, 0.73, 41.82,18900,81,,,,V
OMA,20110100,16800,P,816,-0.27, 41.82,18900,81,,,,V
OMA,20110100,16900,C,2843, 0.72, 41.60,18900,81,,,,V
OMA,20110100,16900,P,843,-0.28, 41.60,18900,81,,,,V
OMA,20110100,17000,C,2785, 0.72, 41.76,18900,81,,,,V
OMA,20110100,17000,P,885,-0.28, 41.76,18900,81,,,,V
OMA,20110100,17100,C,2714, 0.71, 41.51,18900,81,,,,V
OMA,20110100,17100,P,914,-0.29, 41.51,18900,81,,,,V
OMA,20110100,17200,C,2655, 0.70, 41.61,18900,81,,,,V
OMA,20110100,17200,P,955,-0.30, 41.61,18900,81,,,,V
OMA,20110100,17300,C,2597, 0.69, 41.68,18900,81,,,,V
OMA,20110100,17300,P,997,-0.31, 41.68,18900,81,,,,V
OMA,20110100,17400,C,2538, 0.68, 41.70,18900,81,,,,V
OMA,20110100,17400,P,1038,-0.32, 41.70,18900,81,,,,V
OMA,20110100,17500,C,2480, 0.67, 41.71,18900,81,,,,V
OMA,20110100,17500,P,1080,-0.33, 41.71,18900,81,,,,V
OMA,20110100,17600,C,2424, 0.66, 41.77,18900,81,,,,V
OMA,20110100,17600,P,1124,-0.34, 41.77,18900,81,,,,V
OMA,20110100,17700,C,2368, 0.65, 41.80,18900,81,,,,V
OMA,20110100,17700,P,1168,-0.35, 41.80,18900,81,,,,V
OMA,20110100,17800,C,2313, 0.65, 41.82,18900,81,,,,V
OMA,20110100,17800,P,1213,-0.35, 41.82,18900,81,,,,V
OMA,20110100,17900,C,2261, 0.64, 41.91,18900,81,,,,V
OMA,20110100,17900,P,1261,-0.36, 41.91,18900,81,,,,V
OMA,20110100,18000,C,2214, 0.63, 42.09,18900,81,,,,V
OMA,20110100,18000,P,1314,-0.37, 42.09,18900,81,,,,V
OMA,20110100,18100,C,2161, 0.62, 42.08,18900,81,,,,V
OMA,20110100,18100,P,1361,-0.38, 42.08,18900,81,,,,V
OMA,20110100,18200,C,2110, 0.61, 42.12,18900,81,,,,V
OMA,20110100,18200,P,1410,-0.39, 42.12,18900,81,,,,V
OMA,20110100,18300,C,2060, 0.60, 42.15,18900,81,,,,V
OMA,20110100,18300,P,1460,-0.40, 42.15,18900,81,,,,V
OMA,20110100,18400,C,1995, 0.59, 41.80,18900,81,,,,V
OMA,20110100,18400,P,1495,-0.41, 41.80,18900,81,,,,V
OMA,20110100,18500,C,1953, 0.58, 41.96,18900,81,,,,V
OMA,20110100,18500,P,1553,-0.42, 41.96,18900,81,,,,V
OMA,20110100,18600,C,1909, 0.57, 42.08,18900,81,,,,V
OMA,20110100,18600,P,1609,-0.43, 42.08,18900,81,,,,V
OMA,20110100,18700,C,1855, 0.56, 41.93,18900,81,,,,V
OMA,20110100,18700,P,1655,-0.44, 41.93,18900,81,,,,V
OMA,20110100,18800,C,1812, 0.56, 42.02,18900,81,,,,V
OMA,20110100,18800,P,1712,-0.44, 42.02,18900,81,,,,V
OMA,20110100,18900,C,1760, 0.55, 41.86,18900,81,,,,V
OMA,20110100,18900,P,1760,-0.45, 41.86,18900,81,,,,V
OMA,20110100,19000,C,1716, 0.54, 41.90,18900,81,,,,V
OMA,20110100,19000,P,1816,-0.46, 41.90,18900,81,,,,V
OMA,20110100,19100,C,1681, 0.53, 42.10,18900,81,,,,V
OMA,20110100,19100,P,1881,-0.47, 42.10,18900,81,,,,V
OMA,20110100,19200,C,1639, 0.52, 42.14,18900,81,,,,V
OMA,20110100,19200,P,1939,-0.48, 42.14,18900,81,,,,V
OMA,20110100,19300,C,1600, 0.51, 42.21,18900,81,,,,V
OMA,20110100,19300,P,2000,-0.49, 42.21,18900,81,,,,V
OMA,20110100,19400,C,1559, 0.50, 42.20,18900,81,,,,V
OMA,20110100,19400,P,2059,-0.50, 42.20,18900,81,,,,V
OMA,20110100,19500,C,1515, 0.49, 42.13,18900,81,,,,V
OMA,20110100,19500,P,2115,-0.51, 42.13,18900,81,,,,V
OMA,20110100,19600,C,1480, 0.49, 42.23,18900,81,,,,V
OMA,20110100,19600,P,2180,-0.51, 42.23,18900,81,,,,V
OMA,20110100,19700,C,1439, 0.48, 42.18,18900,81,,,,V
OMA,20110100,19700,P,2239,-0.52, 42.18,18900,81,,,,V
OMA,20110100,19800,C,1404, 0.47, 42.25,18900,81,,,,V
OMA,20110100,19800,P,2304,-0.53, 42.25,18900,81,,,,V
OMA,20110100,19900,C,1362, 0.46, 42.14,18900,81,,,,V
OMA,20110100,19900,P,2362,-0.54, 42.14,18900,81,,,,V
OMA,20110100,20000,C,1331, 0.45, 42.27,18900,81,,,,V
OMA,20110100,20000,P,2431,-0.55, 42.27,18900,81,,,,V
OMA,20110100,20100,C,1300, 0.44, 42.38,18900,81,,,,V
OMA,20110100,20100,P,2500,-0.56, 42.38,18900,81,,,,V
OMA,20110100,20200,C,1272, 0.44, 42.55,18900,81,,,,V
OMA,20110100,20200,P,2572,-0.56, 42.55,18900,81,,,,V
OMA,20110100,20300,C,1240, 0.43, 42.59,18900,81,,,,V
OMA,20110100,20300,P,2640,-0.57, 42.59,18900,81,,,,V
OMA,20110100,20400,C,1216, 0.42, 42.84,18900,81,,,,V
OMA,20110100,20400,P,2716,-0.58, 42.84,18900,81,,,,V
OMA,20110100,20500,C,1189, 0.41, 42.97,18900,81,,,,V
OMA,20110100,20500,P,2789,-0.59, 42.97,18900,81,,,,V
OMA,20110100,20600,C,1159, 0.41, 43.01,18900,81,,,,V
OMA,20110100,20600,P,2859,-0.59, 43.01,18900,81,,,,V
OMA,20110100,20700,C,1133, 0.40, 43.15,18900,81,,,,V
OMA,20110100,20700,P,2933,-0.60, 43.15,18900,81,,,,V
OMA,20110100,20800,C,1109, 0.39, 43.32,18900,81,,,,V
OMA,20110100,20800,P,3009,-0.61, 43.32,18900,81,,,,V
OMA,20110100,20900,C,1085, 0.38, 43.45,18900,81,,,,V
OMA,20110100,20900,P,3085,-0.62, 43.45,18900,81,,,,V
OMA,20110100,21000,C,1061, 0.38, 43.58,18900,81,,,,V
OMA,20110100,21000,P,3161,-0.62, 43.58,18900,81,,,,V
OMA,20110100,21500,C,925, 0.34, 43.62,18900,81,,,,V
OMA,20110100,21500,P,3525,-0.66, 43.62,18900,81,,,,V
OMA,20110100,22000,C,882, 0.32, 45.69,18900,81,,,,V
OMA,20110100,22000,P,3982,-0.68, 45.69,18900,81,,,,V
OMA,20110100,22400,C,821, 0.30, 46.48,18900,81,,,,V
OMA,20110100,22400,P,4321,-0.70, 46.48,18900,81,,,,V
OMA,20110300,12500,C,6705, 0.94, 42.42,19050,124,,,,V
OMA,20110300,12500,P,155,-0.06, 42.42,19050,124,,,,V
OMA,20110300,12600,C,6615, 0.94, 42.42,19050,124,,,,V
OMA,20110300,12600,P,165,-0.06, 42.42,19050,124,,,,V
OMA,20110300,12700,C,6525, 0.94, 42.42,19050,124,,,,V
OMA,20110300,12700,P,175,-0.06, 42.42,19050,124,,,,V
OMA,20110300,12800,C,6437, 0.93, 42.42,19050,124,,,,V
OMA,20110300,12800,P,187,-0.07, 42.42,19050,124,,,,V
OMA,20110300,12900,C,6348, 0.93, 42.42,19050,124,,,,V
OMA,20110300,12900,P,198,-0.07, 42.42,19050,124,,,,V
OMA,20110300,13000,C,6261, 0.93, 42.42,19050,124,,,,V
OMA,20110300,13000,P,211,-0.07, 42.42,19050,124,,,,V
OMA,20110300,13100,C,6173, 0.92, 42.42,19050,124,,,,V
OMA,20110300,13100,P,223,-0.08, 42.42,19050,124,,,,V
OMA,20110300,13200,C,6087, 0.92, 42.43,19050,124,,,,V
OMA,20110300,13200,P,237,-0.08, 42.43,19050,124,,,,V
OMA,20110300,13300,C,6001, 0.91, 42.42,19050,124,,,,V
OMA,20110300,13300,P,251,-0.09, 42.42,19050,124,,,,V
OMA,20110300,13400,C,5915, 0.91, 42.42,19050,124,,,,V
OMA,20110300,13400,P,265,-0.09, 42.42,19050,124,,,,V
OMA,20110300,13500,C,5830, 0.91, 42.42,19050,124,,,,V
OMA,20110300,13500,P,280,-0.09, 42.42,19050,124,,,,V
OMA,20110300,13600,C,5746, 0.90, 42.42,19050,124,,,,V
OMA,20110300,13600,P,296,-0.10, 42.42,19050,124,,,,V
OMA,20110300,13700,C,5662, 0.90, 42.42,19050,124,,,,V
OMA,20110300,13700,P,312,-0.10, 42.42,19050,124,,,,V
OMA,20110300,13800,C,5579, 0.89, 42.42,19050,124,,,,V
OMA,20110300,13800,P,329,-0.11, 42.42,19050,124,,,,V
OMA,20110300,13900,C,5496, 0.89, 42.42,19050,124,,,,V
OMA,20110300,13900,P,346,-0.11, 42.42,19050,124,,,,V
OMA,20110300,14000,C,5415, 0.88, 42.42,19050,124,,,,V
OMA,20110300,14000,P,365,-0.12, 42.42,19050,124,,,,V
OMA,20110300,14100,C,5333, 0.88, 42.42,19050,124,,,,V
OMA,20110300,14100,P,383,-0.12, 42.42,19050,124,,,,V
OMA,20110300,14200,C,5253, 0.87, 42.42,19050,124,,,,V
OMA,20110300,14200,P,403,-0.13, 42.42,19050,124,,,,V
OMA,20110300,14300,C,5173, 0.87, 42.42,19050,124,,,,V
OMA,20110300,14300,P,423,-0.13, 42.42,19050,124,,,,V
OMA,20110300,14400,C,5094, 0.86, 42.42,19050,124,,,,V
OMA,20110300,14400,P,444,-0.14, 42.42,19050,124,,,,V
OMA,20110300,14500,C,5015, 0.86, 42.42,19050,124,,,,V
OMA,20110300,14500,P,465,-0.14, 42.42,19050,124,,,,V
OMA,20110300,14600,C,4935, 0.85, 42.33,19050,124,,,,V
OMA,20110300,14600,P,485,-0.15, 42.33,19050,124,,,,V
OMA,20110300,14700,C,4842, 0.85, 41.82,19050,124,,,,V
OMA,20110300,14700,P,492,-0.15, 41.82,19050,124,,,,V
OMA,20110300,14800,C,4748, 0.85, 41.29,19050,124,,,,V
OMA,20110300,14800,P,498,-0.15, 41.29,19050,124,,,,V
OMA,20110300,14900,C,4655, 0.84, 40.77,19050,124,,,,V
OMA,20110300,14900,P,505,-0.16, 40.77,19050,124,,,,V
OMA,20110300,15000,C,4564, 0.84, 40.34,19050,124,,,,V
OMA,20110300,15000,P,514,-0.16, 40.34,19050,124,,,,V
OMA,20110300,15100,C,4480, 0.84, 40.08,19050,124,,,,V
OMA,20110300,15100,P,530,-0.16, 40.08,19050,124,,,,V
OMA,20110300,15200,C,4403, 0.83, 40.02,19050,124,,,,V
OMA,20110300,15200,P,553,-0.17, 40.02,19050,124,,,,V
OMA,20110300,15300,C,4325, 0.82, 39.93,19050,124,,,,V
OMA,20110300,15300,P,575,-0.18, 39.93,19050,124,,,,V
OMA,20110300,15400,C,4250, 0.82, 39.90,19050,124,,,,V
OMA,20110300,15400,P,600,-0.18, 39.90,19050,124,,,,V
OMA,20110300,15500,C,4177, 0.81, 39.90,19050,124,,,,V
OMA,20110300,15500,P,627,-0.19, 39.90,19050,124,,,,V
OMA,20110300,15600,C,4102, 0.81, 39.81,19050,124,,,,V
OMA,20110300,15600,P,652,-0.19, 39.81,19050,124,,,,V
OMA,20110300,15700,C,4028, 0.80, 39.76,19050,124,,,,V
OMA,20110300,15700,P,678,-0.20, 39.76,19050,124,,,,V
OMA,20110300,15800,C,3955, 0.79, 39.70,19050,124,,,,V
OMA,20110300,15800,P,705,-0.21, 39.70,19050,124,,,,V
OMA,20110300,15900,C,3883, 0.79, 39.67,19050,124,,,,V
OMA,20110300,15900,P,733,-0.21, 39.67,19050,124,,,,V
OMA,20110300,16000,C,3814, 0.78, 39.67,19050,124,,,,V
OMA,20110300,16000,P,764,-0.22, 39.67,19050,124,,,,V
OMA,20110300,16100,C,3745, 0.77, 39.67,19050,124,,,,V
OMA,20110300,16100,P,795,-0.23, 39.67,19050,124,,,,V
OMA,20110300,16200,C,3679, 0.77, 39.70,19050,124,,,,V
OMA,20110300,16200,P,829,-0.23, 39.70,19050,124,,,,V
OMA,20110300,16300,C,3613, 0.76, 39.73,19050,124,,,,V
OMA,20110300,16300,P,863,-0.24, 39.73,19050,124,,,,V
OMA,20110300,16400,C,3548, 0.75, 39.76,19050,124,,,,V
OMA,20110300,16400,P,898,-0.25, 39.76,19050,124,,,,V
OMA,20110300,16500,C,3484, 0.74, 39.79,19050,124,,,,V
OMA,20110300,16500,P,934,-0.26, 39.79,19050,124,,,,V
OMA,20110300,16600,C,3421, 0.74, 39.81,19050,124,,,,V
OMA,20110300,16600,P,971,-0.26, 39.81,19050,124,,,,V
OMA,20110300,16700,C,3356, 0.73, 39.79,19050,124,,,,V
OMA,20110300,16700,P,1006,-0.27, 39.79,19050,124,,,,V
OMA,20110300,16800,C,3293, 0.72, 39.79,19050,124,,,,V
OMA,20110300,16800,P,1043,-0.28, 39.79,19050,124,,,,V
OMA,20110300,16900,C,3230, 0.72, 39.76,19050,124,,,,V
OMA,20110300,16900,P,1080,-0.28, 39.76,19050,124,,,,V
OMA,20110300,17000,C,3167, 0.71, 39.73,19050,124,,,,V
OMA,20110300,17000,P,1117,-0.29, 39.73,19050,124,,,,V
OMA,20110300,17100,C,3107, 0.70, 39.73,19050,124,,,,V
OMA,20110300,17100,P,1157,-0.30, 39.73,19050,124,,,,V
OMA,20110300,17200,C,3046, 0.69, 39.70,19050,124,,,,V
OMA,20110300,17200,P,1196,-0.31, 39.70,19050,124,,,,V
OMA,20110300,17300,C,2990, 0.69, 39.76,19050,124,,,,V
OMA,20110300,17300,P,1240,-0.31, 39.76,19050,124,,,,V
OMA,20110300,17400,C,2932, 0.68, 39.76,19050,124,,,,V
OMA,20110300,17400,P,1282,-0.32, 39.76,19050,124,,,,V
OMA,20110300,17500,C,2876, 0.67, 39.79,19050,124,,,,V
OMA,20110300,17500,P,1326,-0.33, 39.79,19050,124,,,,V
OMA,20110300,17600,C,2820, 0.66, 39.79,19050,124,,,,V
OMA,20110300,17600,P,1370,-0.34, 39.79,19050,124,,,,V
OMA,20110300,17700,C,2768, 0.66, 39.85,19050,124,,,,V
OMA,20110300,17700,P,1418,-0.34, 39.85,19050,124,,,,V
OMA,20110300,17800,C,2710, 0.65, 39.79,19050,124,,,,V
OMA,20110300,17800,P,1460,-0.35, 39.79,19050,124,,,,V
OMA,20110300,17900,C,2659, 0.64, 39.85,19050,124,,,,V
OMA,20110300,17900,P,1509,-0.36, 39.85,19050,124,,,,V
OMA,20110300,18000,C,2606, 0.63, 39.84,19050,124,,,,V
OMA,20110300,18000,P,1556,-0.37, 39.84,19050,124,,,,V
OMA,20110300,18100,C,2551, 0.63, 39.79,19050,124,,,,V
OMA,20110300,18100,P,1601,-0.37, 39.79,19050,124,,,,V
OMA,20110300,18200,C,2501, 0.62, 39.82,19050,124,,,,V
OMA,20110300,18200,P,1651,-0.38, 39.82,19050,124,,,,V
OMA,20110300,18300,C,2447, 0.61, 39.76,19050,124,,,,V
OMA,20110300,18300,P,1697,-0.39, 39.76,19050,124,,,,V
OMA,20110300,18400,C,2397, 0.60, 39.76,19050,124,,,,V
OMA,20110300,18400,P,1747,-0.40, 39.76,19050,124,,,,V
OMA,20110300,18500,C,2348, 0.60, 39.76,19050,124,,,,V
OMA,20110300,18500,P,1798,-0.40, 39.76,19050,124,,,,V
OMA,20110300,18600,C,2298, 0.59, 39.73,19050,124,,,,V
OMA,20110300,18600,P,1848,-0.41, 39.73,19050,124,,,,V
OMA,20110300,18700,C,2252, 0.58, 39.76,19050,124,,,,V
OMA,20110300,18700,P,1902,-0.42, 39.76,19050,124,,,,V
OMA,20110300,18800,C,2203, 0.57, 39.73,19050,124,,,,V
OMA,20110300,18800,P,1953,-0.43, 39.73,19050,124,,,,V
OMA,20110300,18900,C,2152, 0.57, 39.63,19050,124,,,,V
OMA,20110300,18900,P,2002,-0.43, 39.63,19050,124,,,,V
OMA,20110300,19000,C,2106, 0.56, 39.61,19050,124,,,,V
OMA,20110300,19000,P,2056,-0.44, 39.61,19050,124,,,,V
OMA,20110300,19100,C,2059, 0.55, 39.56,19050,124,,,,V
OMA,20110300,19100,P,2109,-0.45, 39.56,19050,124,,,,V
OMA,20110300,19200,C,2019, 0.54, 39.63,19050,124,,,,V
OMA,20110300,19200,P,2169,-0.46, 39.63,19050,124,,,,V
OMA,20110300,19300,C,1975, 0.54, 39.61,19050,124,,,,V
OMA,20110300,19300,P,2225,-0.46, 39.61,19050,124,,,,V
OMA,20110300,19400,C,1934, 0.53, 39.64,19050,124,,,,V
OMA,20110300,19400,P,2284,-0.47, 39.64,19050,124,,,,V
OMA,20110300,19500,C,1891, 0.52, 39.61,19050,124,,,,V
OMA,20110300,19500,P,2341,-0.48, 39.61,19050,124,,,,V
OMA,20110300,19600,C,1850, 0.51, 39.61,19050,124,,,,V
OMA,20110300,19600,P,2400,-0.49, 39.61,19050,124,,,,V
OMA,20110300,19700,C,1809, 0.51, 39.58,19050,124,,,,V
OMA,20110300,19700,P,2459,-0.49, 39.58,19050,124,,,,V
OMA,20110300,19800,C,1772, 0.50, 39.64,19050,124,,,,V
OMA,20110300,19800,P,2522,-0.50, 39.64,19050,124,,,,V
OMA,20110300,19900,C,1734, 0.49, 39.64,19050,124,,,,V
OMA,20110300,19900,P,2584,-0.51, 39.64,19050,124,,,,V
OMA,20110300,20000,C,1694, 0.48, 39.61,19050,124,,,,V
OMA,20110300,20000,P,2644,-0.52, 39.61,19050,124,,,,V
OMA,20110300,20100,C,1657, 0.48, 39.61,19050,124,,,,V
OMA,20110300,20100,P,2707,-0.52, 39.61,19050,124,,,,V
OMA,20110300,20200,C,1620, 0.47, 39.60,19050,124,,,,V
OMA,20110300,20200,P,2770,-0.53, 39.60,19050,124,,,,V
OMA,20110300,20300,C,1586, 0.46, 39.64,19050,124,,,,V
OMA,20110300,20300,P,2836,-0.54, 39.64,19050,124,,,,V
OMA,20110300,20400,C,1555, 0.46, 39.73,19050,124,,,,V
OMA,20110300,20400,P,2905,-0.54, 39.73,19050,124,,,,V
OMA,20110300,20500,C,1526, 0.45, 39.84,19050,124,,,,V
OMA,20110300,20500,P,2976,-0.55, 39.84,19050,124,,,,V
OMA,20110300,20600,C,1502, 0.44, 40.04,19050,124,,,,V
OMA,20110300,20600,P,3052,-0.56, 40.04,19050,124,,,,V
OMA,20110300,20700,C,1475, 0.44, 40.16,19050,124,,,,V
OMA,20110300,20700,P,3125,-0.56, 40.16,19050,124,,,,V
OMA,20110300,20800,C,1449, 0.43, 40.28,19050,124,,,,V
OMA,20110300,20800,P,3199,-0.57, 40.28,19050,124,,,,V
OMA,20110300,20900,C,1426, 0.42, 40.45,19050,124,,,,V
OMA,20110300,20900,P,3276,-0.58, 40.45,19050,124,,,,V
OMA,20110300,21000,C,1401, 0.42, 40.60,19050,124,,,,V
OMA,20110300,21000,P,3351,-0.58, 40.60,19050,124,,,,V
OMA,20110300,21100,C,1373, 0.41, 40.65,19050,124,,,,V
OMA,20110300,21100,P,3423,-0.59, 40.65,19050,124,,,,V
OMA,20110300,21200,C,1352, 0.41, 40.83,19050,124,,,,V
OMA,20110300,21200,P,3502,-0.59, 40.83,19050,124,,,,V
OMA,20110300,21300,C,1329, 0.40, 40.97,19050,124,,,,V
OMA,20110300,21300,P,3579,-0.60, 40.97,19050,124,,,,V
OMA,20110300,21400,C,1306, 0.40, 41.09,19050,124,,,,V
OMA,20110300,21400,P,3656,-0.60, 41.09,19050,124,,,,V
OMA,20110300,21500,C,1281, 0.39, 41.17,19050,124,,,,V
OMA,20110300,21500,P,3731,-0.61, 41.17,19050,124,,,,V
OMA,20110300,21600,C,1256, 0.38, 41.24,19050,124,,,,V
OMA,20110300,21600,P,3806,-0.62, 41.24,19050,124,,,,V
OMA,20110300,21700,C,1231, 0.38, 41.29,19050,124,,,,V
OMA,20110300,21700,P,3881,-0.62, 41.29,19050,124,,,,V
OMA,20110300,21800,C,1210, 0.37, 41.41,19050,124,,,,V
OMA,20110300,21800,P,3960,-0.63, 41.41,19050,124,,,,V
OMA,20110300,21900,C,1186, 0.37, 41.46,19050,124,,,,V
OMA,20110300,21900,P,4036,-0.63, 41.46,19050,124,,,,V
OMA,20110300,22000,C,1162, 0.36, 41.52,19050,124,,,,V
OMA,20110300,22000,P,4112,-0.64, 41.52,19050,124,,,,V
OMA,20110300,22100,C,1142, 0.36, 41.64,19050,124,,,,V
OMA,20110300,22100,P,4192,-0.64, 41.64,19050,124,,,,V
OMA,20110300,22200,C,1124, 0.35, 41.78,19050,124,,,,V
OMA,20110300,22200,P,4274,-0.65, 41.78,19050,124,,,,V
OMA,20110300,22300,C,1107, 0.35, 41.93,19050,124,,,,V
OMA,20110300,22300,P,4357,-0.65, 41.93,19050,124,,,,V
OMA,20110300,22400,C,1085, 0.34, 41.98,19050,124,,,,V
OMA,20110300,22400,P,4435,-0.66, 41.98,19050,124,,,,V
OMA,20110300,22500,C,1068, 0.34, 42.13,19050,124,,,,V
OMA,20110300,22500,P,4518,-0.66, 42.13,19050,124,,,,V
OMA,20110300,22600,C,1049, 0.33, 42.22,19050,124,,,,V
OMA,20110300,22600,P,4599,-0.67, 42.22,19050,124,,,,V
OMA,20110300,22700,C,1036, 0.33, 42.44,19050,124,,,,V
OMA,20110300,22700,P,4686,-0.67, 42.44,19050,124,,,,V
OMA,20110300,22800,C,1029, 0.32, 42.76,19050,124,,,,V
OMA,20110300,22800,P,4779,-0.68, 42.76,19050,124,,,,V
OMA,20110300,22900,C,1017, 0.32, 42.99,19050,124,,,,V
OMA,20110300,22900,P,4867,-0.68, 42.99,19050,124,,,,V
OMA,20110300,23000,C,1005, 0.32, 43.19,19050,124,,,,V
OMA,20110300,23000,P,4955,-0.68, 43.19,19050,124,,,,V
OMA,20110600,12300,C,7020, 0.97, 30.52,19250,186,,,,V
OMA,20110600,12300,P,70,-0.03, 30.52,19250,186,,,,V
OMA,20110600,12400,C,6926, 0.97, 30.54,19250,186,,,,V
OMA,20110600,12400,P,76,-0.03, 30.54,19250,186,,,,V
OMA,20110600,12500,C,6832, 0.96, 30.54,19250,186,,,,V
OMA,20110600,12500,P,82,-0.04, 30.54,19250,186,,,,V
OMA,20110600,12600,C,6738, 0.96, 30.54,19250,186,,,,V
OMA,20110600,12600,P,88,-0.04, 30.54,19250,186,,,,V
OMA,20110600,12700,C,6645, 0.96, 30.54,19250,186,,,,V
OMA,20110600,12700,P,95,-0.04, 30.54,19250,186,,,,V
OMA,20110600,12800,C,6553, 0.95, 30.54,19250,186,,,,V
OMA,20110600,12800,P,103,-0.05, 30.54,19250,186,,,,V
OMA,20110600,12900,C,6460, 0.95, 30.54,19250,186,,,,V
OMA,20110600,12900,P,110,-0.05, 30.54,19250,186,,,,V
OMA,20110600,13000,C,6369, 0.95, 30.54,19250,186,,,,V
OMA,20110600,13000,P,119,-0.05, 30.54,19250,186,,,,V
OMA,20110600,13100,C,6277, 0.95, 30.54,19250,186,,,,V
OMA,20110600,13100,P,127,-0.05, 30.54,19250,186,,,,V
OMA,20110600,13200,C,6186, 0.94, 30.54,19250,186,,,,V
OMA,20110600,13200,P,136,-0.06, 30.54,19250,186,,,,V
OMA,20110600,13300,C,6096, 0.94, 30.54,19250,186,,,,V
OMA,20110600,13300,P,146,-0.06, 30.54,19250,186,,,,V
OMA,20110600,13400,C,6006, 0.94, 30.54,19250,186,,,,V
OMA,20110600,13400,P,156,-0.06, 30.54,19250,186,,,,V
OMA,20110600,13500,C,5917, 0.93, 30.54,19250,186,,,,V
OMA,20110600,13500,P,167,-0.07, 30.54,19250,186,,,,V
OMA,20110600,13600,C,5828, 0.93, 30.54,19250,186,,,,V
OMA,20110600,13600,P,178,-0.07, 30.54,19250,186,,,,V
OMA,20110600,13700,C,5740, 0.92, 30.54,19250,186,,,,V
OMA,20110600,13700,P,190,-0.08, 30.54,19250,186,,,,V
OMA,20110600,13800,C,5652, 0.92, 30.54,19250,186,,,,V
OMA,20110600,13800,P,202,-0.08, 30.54,19250,186,,,,V
OMA,20110600,13900,C,5565, 0.92, 30.54,19250,186,,,,V
OMA,20110600,13900,P,215,-0.08, 30.54,19250,186,,,,V
OMA,20110600,14000,C,5479, 0.91, 30.54,19250,186,,,,V
OMA,20110600,14000,P,229,-0.09, 30.54,19250,186,,,,V
OMA,20110600,14100,C,5393, 0.91, 30.54,19250,186,,,,V
OMA,20110600,14100,P,243,-0.09, 30.54,19250,186,,,,V
OMA,20110600,14200,C,5307, 0.90, 30.54,19250,186,,,,V
OMA,20110600,14200,P,257,-0.10, 30.54,19250,186,,,,V
OMA,20110600,14300,C,5223, 0.90, 30.54,19250,186,,,,V
OMA,20110600,14300,P,273,-0.10, 30.54,19250,186,,,,V
OMA,20110600,14400,C,5139, 0.89, 30.54,19250,186,,,,V
OMA,20110600,14400,P,289,-0.11, 30.54,19250,186,,,,V
OMA,20110600,14500,C,5055, 0.89, 30.54,19250,186,,,,V
OMA,20110600,14500,P,305,-0.11, 30.54,19250,186,,,,V
OMA,20110600,14600,C,4972, 0.88, 30.54,19250,186,,,,V
OMA,20110600,14600,P,322,-0.12, 30.54,19250,186,,,,V
OMA,20110600,14700,C,4890, 0.88, 30.54,19250,186,,,,V
OMA,20110600,14700,P,340,-0.12, 30.54,19250,186,,,,V
OMA,20110600,14800,C,4809, 0.87, 30.54,19250,186,,,,V
OMA,20110600,14800,P,359,-0.13, 30.54,19250,186,,,,V
OMA,20110600,14900,C,4728, 0.87, 30.54,19250,186,,,,V
OMA,20110600,14900,P,378,-0.13, 30.54,19250,186,,,,V
OMA,20110600,15000,C,4648, 0.86, 30.54,19250,186,,,,V
OMA,20110600,15000,P,398,-0.14, 30.54,19250,186,,,,V
OMA,20110600,15100,C,4569, 0.86, 30.54,19250,186,,,,V
OMA,20110600,15100,P,419,-0.14, 30.54,19250,186,,,,V
OMA,20110600,15200,C,4491, 0.85, 30.54,19250,186,,,,V
OMA,20110600,15200,P,441,-0.15, 30.54,19250,186,,,,V
OMA,20110600,15300,C,4413, 0.84, 30.54,19250,186,,,,V
OMA,20110600,15300,P,463,-0.16, 30.54,19250,186,,,,V
OMA,20110600,15400,C,4336, 0.84, 30.54,19250,186,,,,V
OMA,20110600,15400,P,486,-0.16, 30.54,19250,186,,,,V
OMA,20110600,15500,C,4260, 0.83, 30.54,19250,186,,,,V
OMA,20110600,15500,P,510,-0.17, 30.54,19250,186,,,,V
OMA,20110600,15600,C,4184, 0.83, 30.54,19250,186,,,,V
OMA,20110600,15600,P,534,-0.17, 30.54,19250,186,,,,V
OMA,20110600,15700,C,4110, 0.82, 30.54,19250,186,,,,V
OMA,20110600,15700,P,560,-0.18, 30.54,19250,186,,,,V
OMA,20110600,15800,C,4036, 0.81, 30.54,19250,186,,,,V
OMA,20110600,15800,P,586,-0.19, 30.54,19250,186,,,,V
OMA,20110600,15900,C,3963, 0.81, 30.54,19250,186,,,,V
OMA,20110600,15900,P,613,-0.19, 30.54,19250,186,,,,V
OMA,20110600,16000,C,3891, 0.80, 30.54,19250,186,,,,V
OMA,20110600,16000,P,641,-0.20, 30.54,19250,186,,,,V
OMA,20110600,16100,C,3819, 0.79, 30.54,19250,186,,,,V
OMA,20110600,16100,P,669,-0.21, 30.54,19250,186,,,,V
OMA,20110600,16200,C,3749, 0.79, 30.54,19250,186,,,,V
OMA,20110600,16200,P,699,-0.21, 30.54,19250,186,,,,V
OMA,20110600,16300,C,3679, 0.78, 30.54,19250,186,,,,V
OMA,20110600,16300,P,729,-0.22, 30.54,19250,186,,,,V
OMA,20110600,16400,C,3610, 0.77, 30.54,19250,186,,,,V
OMA,20110600,16400,P,760,-0.23, 30.54,19250,186,,,,V
OMA,20110600,16500,C,3542, 0.76, 30.56,19250,186,,,,V
OMA,20110600,16500,P,792,-0.24, 30.56,19250,186,,,,V
OMA,20110600,16600,C,3473, 0.76, 30.53,19250,186,,,,V
OMA,20110600,16600,P,823,-0.24, 30.53,19250,186,,,,V
OMA,20110600,16700,C,3414, 0.75, 30.66,19250,186,,,,V
OMA,20110600,16700,P,864,-0.25, 30.66,19250,186,,,,V
OMA,20110600,16800,C,3355, 0.74, 30.79,19250,186,,,,V
OMA,20110600,16800,P,905,-0.26, 30.79,19250,186,,,,V
OMA,20110600,16900,C,3296, 0.73, 30.90,19250,186,,,,V
OMA,20110600,16900,P,946,-0.27, 30.90,19250,186,,,,V
OMA,20110600,17000,C,3241, 0.73, 31.06,19250,186,,,,V
OMA,20110600,17000,P,991,-0.27, 31.06,19250,186,,,,V
OMA,20110600,17100,C,3176, 0.72, 31.01,19250,186,,,,V
OMA,20110600,17100,P,1026,-0.28, 31.01,19250,186,,,,V
OMA,20110600,17200,C,3113, 0.71, 30.99,19250,186,,,,V
OMA,20110600,17200,P,1063,-0.29, 30.99,19250,186,,,,V
OMA,20110600,17300,C,3056, 0.70, 31.06,19250,186,,,,V
OMA,20110600,17300,P,1106,-0.30, 31.06,19250,186,,,,V
OMA,20110600,17400,C,2997, 0.70, 31.08,19250,186,,,,V
OMA,20110600,17400,P,1147,-0.30, 31.08,19250,186,,,,V
OMA,20110600,17500,C,2939, 0.69, 31.10,19250,186,,,,V
OMA,20110600,17500,P,1189,-0.31, 31.10,19250,186,,,,V
OMA,20110600,17600,C,2883, 0.68, 31.15,19250,186,,,,V
OMA,20110600,17600,P,1233,-0.32, 31.15,19250,186,,,,V
OMA,20110600,17700,C,2828, 0.67, 31.19,19250,186,,,,V
OMA,20110600,17700,P,1278,-0.33, 31.19,19250,186,,,,V
OMA,20110600,17800,C,2775, 0.67, 31.26,19250,186,,,,V
OMA,20110600,17800,P,1325,-0.33, 31.26,19250,186,,,,V
OMA,20110600,17900,C,2723, 0.66, 31.33,19250,186,,,,V
OMA,20110600,17900,P,1373,-0.34, 31.33,19250,186,,,,V
OMA,20110600,18000,C,2673, 0.65, 31.41,19250,186,,,,V
OMA,20110600,18000,P,1423,-0.35, 31.41,19250,186,,,,V
OMA,20110600,18100,C,2622, 0.64, 31.47,19250,186,,,,V
OMA,20110600,18100,P,1472,-0.36, 31.47,19250,186,,,,V
OMA,20110600,18200,C,2577, 0.63, 31.60,19250,186,,,,V
OMA,20110600,18200,P,1527,-0.37, 31.60,19250,186,,,,V
OMA,20110600,18300,C,2533, 0.63, 31.73,19250,186,,,,V
OMA,20110600,18300,P,1583,-0.37, 31.73,19250,186,,,,V
OMA,20110600,18400,C,2491, 0.62, 31.89,19250,186,,,,V
OMA,20110600,18400,P,1641,-0.38, 31.89,19250,186,,,,V
OMA,20110600,18500,C,2451, 0.61, 32.05,19250,186,,,,V
OMA,20110600,18500,P,1701,-0.39, 32.05,19250,186,,,,V
OMA,20110600,18600,C,2409, 0.60, 32.19,19250,186,,,,V
OMA,20110600,18600,P,1759,-0.40, 32.19,19250,186,,,,V
OMA,20110600,18700,C,2373, 0.60, 32.40,19250,186,,,,V
OMA,20110600,18700,P,1823,-0.40, 32.40,19250,186,,,,V
OMA,20110600,18800,C,2337, 0.59, 32.59,19250,186,,,,V
OMA,20110600,18800,P,1887,-0.41, 32.59,19250,186,,,,V
OMA,20110600,18900,C,2302, 0.58, 32.77,19250,186,,,,V
OMA,20110600,18900,P,1952,-0.42, 32.77,19250,186,,,,V
OMA,20110600,19000,C,2271, 0.57, 33.02,19250,186,,,,V
OMA,20110600,19000,P,2021,-0.43, 33.02,19250,186,,,,V
OMA,20110600,19100,C,2232, 0.57, 33.13,19250,186,,,,V
OMA,20110600,19100,P,2082,-0.43, 33.13,19250,186,,,,V
OMA,20110600,19200,C,2195, 0.56, 33.26,19250,186,,,,V
OMA,20110600,19200,P,2145,-0.44, 33.26,19250,186,,,,V
OMA,20110600,19300,C,2156, 0.55, 33.34,19250,186,,,,V
OMA,20110600,19300,P,2206,-0.45, 33.34,19250,186,,,,V
OMA,20110600,19400,C,2116, 0.55, 33.39,19250,186,,,,V
OMA,20110600,19400,P,2266,-0.45, 33.39,19250,186,,,,V
OMA,20110600,19500,C,2076, 0.54, 33.43,19250,186,,,,V
OMA,20110600,19500,P,2326,-0.46, 33.43,19250,186,,,,V
OMA,20110600,19600,C,2038, 0.53, 33.50,19250,186,,,,V
OMA,20110600,19600,P,2388,-0.47, 33.50,19250,186,,,,V
OMA,20110600,19700,C,2005, 0.53, 33.62,19250,186,,,,V
OMA,20110600,19700,P,2455,-0.47, 33.62,19250,186,,,,V
OMA,20110600,19800,C,1970, 0.52, 33.72,19250,186,,,,V
OMA,20110600,19800,P,2520,-0.48, 33.72,19250,186,,,,V
OMA,20110600,19900,C,1933, 0.51, 33.77,19250,186,,,,V
OMA,20110600,19900,P,2583,-0.49, 33.77,19250,186,,,,V
OMA,20110600,20000,C,1900, 0.50, 33.86,19250,186,,,,V
OMA,20110600,20000,P,2650,-0.50, 33.86,19250,186,,,,V
OMA,20110600,20100,C,1867, 0.50, 33.96,19250,186,,,,V
OMA,20110600,20100,P,2717,-0.50, 33.96,19250,186,,,,V
OMA,20110600,20200,C,1834, 0.49, 34.03,19250,186,,,,V
OMA,20110600,20200,P,2784,-0.51, 34.03,19250,186,,,,V
OMA,20110600,20300,C,1800, 0.49, 34.08,19250,186,,,,V
OMA,20110600,20300,P,2850,-0.51, 34.08,19250,186,,,,V
OMA,20110600,20400,C,1769, 0.48, 34.17,19250,186,,,,V
OMA,20110600,20400,P,2919,-0.52, 34.17,19250,186,,,,V
OMA,20110600,20500,C,1739, 0.47, 34.27,19250,186,,,,V
OMA,20110600,20500,P,2989,-0.53, 34.27,19250,186,,,,V
OMA,20110600,20600,C,1711, 0.47, 34.39,19250,186,,,,V
OMA,20110600,20600,P,3061,-0.53, 34.39,19250,186,,,,V
OMA,20110600,20700,C,1686, 0.46, 34.53,19250,186,,,,V
OMA,20110600,20700,P,3136,-0.54, 34.53,19250,186,,,,V
OMA,20110600,20800,C,1661, 0.45, 34.67,19250,186,,,,V
OMA,20110600,20800,P,3211,-0.55, 34.67,19250,186,,,,V
OMA,20110600,20900,C,1636, 0.45, 34.82,19250,186,,,,V
OMA,20110600,20900,P,3286,-0.55, 34.82,19250,186,,,,V
OMA,20110600,21000,C,1611, 0.44, 34.94,19250,186,,,,V
OMA,20110600,21000,P,3361,-0.56, 34.94,19250,186,,,,V
OMA,20110600,21100,C,1584, 0.44, 35.03,19250,186,,,,V
OMA,20110600,21100,P,3434,-0.56, 35.03,19250,186,,,,V
OMA,20110600,21200,C,1564, 0.43, 35.22,19250,186,,,,V
OMA,20110600,21200,P,3514,-0.57, 35.22,19250,186,,,,V
OMA,20110600,21300,C,1539, 0.43, 35.32,19250,186,,,,V
OMA,20110600,21300,P,3589,-0.57, 35.32,19250,186,,,,V
OMA,20110600,21400,C,1517, 0.42, 35.46,19250,186,,,,V
OMA,20110600,21400,P,3667,-0.58, 35.46,19250,186,,,,V
OMA,20110600,21500,C,1494, 0.42, 35.58,19250,186,,,,V
OMA,20110600,21500,P,3744,-0.58, 35.58,19250,186,,,,V
OMA,20110600,21600,C,1471, 0.41, 35.68,19250,186,,,,V
OMA,20110600,21600,P,3821,-0.59, 35.68,19250,186,,,,V
OMA,20110600,21700,C,1448, 0.41, 35.79,19250,186,,,,V
OMA,20110600,21700,P,3898,-0.59, 35.79,19250,186,,,,V
OMA,20110600,21800,C,1427, 0.40, 35.92,19250,186,,,,V
OMA,20110600,21800,P,3977,-0.60, 35.92,19250,186,,,,V
OMA,20110600,21900,C,1407, 0.40, 36.06,19250,186,,,,V
OMA,20110600,21900,P,4057,-0.60, 36.06,19250,186,,,,V
OMA,20110600,22000,C,1392, 0.39, 36.26,19250,186,,,,V
OMA,20110600,22000,P,4142,-0.61, 36.26,19250,186,,,,V
OMA,20110600,22100,C,1386, 0.39, 36.61,19250,186,,,,V
OMA,20110600,22100,P,4236,-0.61, 36.61,19250,186,,,,V
OMA,20110600,22200,C,1369, 0.38, 36.77,19250,186,,,,V
OMA,20110600,22200,P,4319,-0.62, 36.77,19250,186,,,,V
OMA,20110600,22300,C,1353, 0.38, 36.94,19250,186,,,,V
OMA,20110600,22300,P,4403,-0.62, 36.94,19250,186,,,,V
OMA,20110600,22400,C,1337, 0.37, 37.10,19250,186,,,,V
OMA,20110600,22400,P,4487,-0.63, 37.10,19250,186,,,,V
OMA,20110600,22500,C,1321, 0.37, 37.27,19250,186,,,,V
OMA,20110600,22500,P,4571,-0.63, 37.27,19250,186,,,,V
OMA,20110600,22600,C,1306, 0.37, 37.44,19250,186,,,,V
OMA,20110600,22600,P,4656,-0.63, 37.44,19250,186,,,,V
OMA,20110600,22700,C,1291, 0.36, 37.61,19250,186,,,,V
OMA,20110600,22700,P,4741,-0.64, 37.61,19250,186,,,,V
OMA,20110600,22800,C,1277, 0.36, 37.79,19250,186,,,,V
OMA,20110600,22800,P,4827,-0.64, 37.79,19250,186,,,,V
OMA,20110600,22900,C,1264, 0.35, 37.96,19250,186,,,,V
OMA,20110600,22900,P,4914,-0.65, 37.96,19250,186,,,,V
OMA,20110600,23000,C,1250, 0.35, 38.14,19250,186,,,,V
OMA,20110600,23000,P,5000,-0.65, 38.14,19250,186,,,,V
OMA,20110800,11700,C,7952, 1.00, 19.81,19650,230,,,,V
OMA,20110800,11700,P,2, 0.00, 19.81,19650,230,,,,V
OMA,20110800,11800,C,7853, 1.00, 19.81,19650,230,,,,V
OMA,20110800,11800,P,3, 0.00, 19.81,19650,230,,,,V
OMA,20110800,11900,C,7753, 1.00, 19.81,19650,230,,,,V
OMA,20110800,11900,P,3, 0.00, 19.81,19650,230,,,,V
OMA,20110800,12000,C,7654, 1.00, 19.81,19650,230,,,,V
OMA,20110800,12000,P,4, 0.00, 19.81,19650,230,,,,V
OMA,20110800,12100,C,7554, 1.00, 19.81,19650,230,,,,V
OMA,20110800,12100,P,4, 0.00, 19.81,19650,230,,,,V
OMA,20110800,12200,C,7455, 1.00, 19.81,19650,230,,,,V
OMA,20110800,12200,P,5, 0.00, 19.81,19650,230,,,,V
OMA,20110800,12300,C,7356, 1.00, 19.81,19650,230,,,,V
OMA,20110800,12300,P,6, 0.00, 19.81,19650,230,,,,V
OMA,20110800,12400,C,7257, 0.99, 19.81,19650,230,,,,V
OMA,20110800,12400,P,7,-0.01, 19.81,19650,230,,,,V
OMA,20110800,12500,C,7158, 0.99, 19.81,19650,230,,,,V
OMA,20110800,12500,P,8,-0.01, 19.81,19650,230,,,,V
OMA,20110800,12600,C,7059, 0.99, 19.81,19650,230,,,,V
OMA,20110800,12600,P,9,-0.01, 19.81,19650,230,,,,V
OMA,20110800,12700,C,6960, 0.99, 19.81,19650,230,,,,V
OMA,20110800,12700,P,10,-0.01, 19.81,19650,230,,,,V
OMA,20110800,12800,C,6861, 0.99, 19.81,19650,230,,,,V
OMA,20110800,12800,P,11,-0.01, 19.81,19650,230,,,,V
OMA,20110800,12900,C,6763, 0.99, 19.81,19650,230,,,,V
OMA,20110800,12900,P,13,-0.01, 19.81,19650,230,,,,V
OMA,20110800,13000,C,6664, 0.99, 19.81,19650,230,,,,V
OMA,20110800,13000,P,14,-0.01, 19.81,19650,230,,,,V
OMA,20110800,13100,C,6566, 0.99, 19.81,19650,230,,,,V
OMA,20110800,13100,P,16,-0.01, 19.81,19650,230,,,,V
OMA,20110800,13200,C,6468, 0.99, 19.81,19650,230,,,,V
OMA,20110800,13200,P,18,-0.01, 19.81,19650,230,,,,V
OMA,20110800,13300,C,6370, 0.99, 19.81,19650,230,,,,V
OMA,20110800,13300,P,20,-0.01, 19.81,19650,230,,,,V
OMA,20110800,13400,C,6273, 0.98, 19.81,19650,230,,,,V
OMA,20110800,13400,P,23,-0.02, 19.81,19650,230,,,,V
OMA,20110800,13500,C,6175, 0.98, 19.81,19650,230,,,,V
OMA,20110800,13500,P,25,-0.02, 19.81,19650,230,,,,V
OMA,20110800,13600,C,6078, 0.98, 19.81,19650,230,,,,V
OMA,20110800,13600,P,28,-0.02, 19.81,19650,230,,,,V
OMA,20110800,13700,C,5982, 0.98, 19.81,19650,230,,,,V
OMA,20110800,13700,P,32,-0.02, 19.81,19650,230,,,,V
OMA,20110800,13800,C,5885, 0.98, 19.81,19650,230,,,,V
OMA,20110800,13800,P,35,-0.02, 19.81,19650,230,,,,V
OMA,20110800,13900,C,5789, 0.97, 19.81,19650,230,,,,V
OMA,20110800,13900,P,39,-0.03, 19.81,19650,230,,,,V
OMA,20110800,14000,C,5693, 0.97, 19.81,19650,230,,,,V
OMA,20110800,14000,P,43,-0.03, 19.81,19650,230,,,,V
OMA,20110800,14100,C,5597, 0.97, 19.81,19650,230,,,,V
OMA,20110800,14100,P,47,-0.03, 19.81,19650,230,,,,V
OMA,20110800,14200,C,5502, 0.97, 19.81,19650,230,,,,V
OMA,20110800,14200,P,52,-0.03, 19.81,19650,230,,,,V
OMA,20110800,14300,C,5408, 0.96, 19.81,19650,230,,,,V
OMA,20110800,14300,P,58,-0.04, 19.81,19650,230,,,,V
OMA,20110800,14400,C,5313, 0.96, 19.81,19650,230,,,,V
OMA,20110800,14400,P,63,-0.04, 19.81,19650,230,,,,V
OMA,20110800,14500,C,5219, 0.96, 19.81,19650,230,,,,V
OMA,20110800,14500,P,69,-0.04, 19.81,19650,230,,,,V
OMA,20110800,14600,C,5126, 0.95, 19.81,19650,230,,,,V
OMA,20110800,14600,P,76,-0.05, 19.81,19650,230,,,,V
OMA,20110800,14700,C,5033, 0.95, 19.81,19650,230,,,,V
OMA,20110800,14700,P,83,-0.05, 19.81,19650,230,,,,V
OMA,20110800,14800,C,4940, 0.95, 19.81,19650,230,,,,V
OMA,20110800,14800,P,90,-0.05, 19.81,19650,230,,,,V
OMA,20110800,14900,C,4848, 0.94, 19.81,19650,230,,,,V
OMA,20110800,14900,P,98,-0.06, 19.81,19650,230,,,,V
OMA,20110800,15000,C,4757, 0.94, 19.81,19650,230,,,,V
OMA,20110800,15000,P,107,-0.06, 19.81,19650,230,,,,V
OMA,20110800,15100,C,4666, 0.93, 19.81,19650,230,,,,V
OMA,20110800,15100,P,116,-0.07, 19.81,19650,230,,,,V
OMA,20110800,15200,C,4576, 0.93, 19.81,19650,230,,,,V
OMA,20110800,15200,P,126,-0.07, 19.81,19650,230,,,,V
OMA,20110800,15300,C,4486, 0.92, 19.81,19650,230,,,,V
OMA,20110800,15300,P,136,-0.08, 19.81,19650,230,,,,V
OMA,20110800,15400,C,4397, 0.92, 19.81,19650,230,,,,V
OMA,20110800,15400,P,147,-0.08, 19.81,19650,230,,,,V
OMA,20110800,15500,C,4309, 0.91, 19.81,19650,230,,,,V
OMA,20110800,15500,P,159,-0.09, 19.81,19650,230,,,,V
OMA,20110800,15600,C,4221, 0.91, 19.81,19650,230,,,,V
OMA,20110800,15600,P,171,-0.09, 19.81,19650,230,,,,V
OMA,20110800,15700,C,4134, 0.90, 19.81,19650,230,,,,V
OMA,20110800,15700,P,184,-0.10, 19.81,19650,230,,,,V
OMA,20110800,15800,C,4048, 0.90, 19.81,19650,230,,,,V
OMA,20110800,15800,P,198,-0.10, 19.81,19650,230,,,,V
OMA,20110800,15900,C,3963, 0.89, 19.81,19650,230,,,,V
OMA,20110800,15900,P,213,-0.11, 19.81,19650,230,,,,V
OMA,20110800,16000,C,3878, 0.88, 19.81,19650,230,,,,V
OMA,20110800,16000,P,228,-0.12, 19.81,19650,230,,,,V
OMA,20110800,16100,C,3794, 0.88, 19.81,19650,230,,,,V
OMA,20110800,16100,P,244,-0.12, 19.81,19650,230,,,,V
OMA,20110800,16200,C,3711, 0.87, 19.81,19650,230,,,,V
OMA,20110800,16200,P,261,-0.13, 19.81,19650,230,,,,V
OMA,20110800,16300,C,3629, 0.86, 19.81,19650,230,,,,V
OMA,20110800,16300,P,279,-0.14, 19.81,19650,230,,,,V
OMA,20110800,16400,C,3548, 0.86, 19.81,19650,230,,,,V
OMA,20110800,16400,P,298,-0.14, 19.81,19650,230,,,,V
OMA,20110800,16500,C,3468, 0.85, 19.81,19650,230,,,,V
OMA,20110800,16500,P,318,-0.15, 19.81,19650,230,,,,V
OMA,20110800,16600,C,3388, 0.84, 19.81,19650,230,,,,V
OMA,20110800,16600,P,338,-0.16, 19.81,19650,230,,,,V
OMA,20110800,16700,C,3310, 0.83, 19.81,19650,230,,,,V
OMA,20110800,16700,P,360,-0.17, 19.81,19650,230,,,,V
OMA,20110800,16800,C,3232, 0.82, 19.81,19650,230,,,,V
OMA,20110800,16800,P,382,-0.18, 19.81,19650,230,,,,V
OMA,20110800,16900,C,3155, 0.82, 19.81,19650,230,,,,V
OMA,20110800,16900,P,405,-0.18, 19.81,19650,230,,,,V
OMA,20110800,17000,C,3080, 0.81, 19.81,19650,230,,,,V
OMA,20110800,17000,P,430,-0.19, 19.81,19650,230,,,,V
OMA,20110800,17100,C,3005, 0.80, 19.81,19650,230,,,,V
OMA,20110800,17100,P,455,-0.20, 19.81,19650,230,,,,V
OMA,20110800,17200,C,2931, 0.79, 19.81,19650,230,,,,V
OMA,20110800,17200,P,481,-0.21, 19.81,19650,230,,,,V
OMA,20110800,17300,C,2859, 0.78, 19.81,19650,230,,,,V
OMA,20110800,17300,P,509,-0.22, 19.81,19650,230,,,,V
OMA,20110800,17400,C,2787, 0.77, 19.81,19650,230,,,,V
OMA,20110800,17400,P,537,-0.23, 19.81,19650,230,,,,V
OMA,20110800,17500,C,2716, 0.76, 19.81,19650,230,,,,V
OMA,20110800,17500,P,566,-0.24, 19.81,19650,230,,,,V
OMA,20110800,17600,C,2647, 0.75, 19.81,19650,230,,,,V
OMA,20110800,17600,P,597,-0.25, 19.81,19650,230,,,,V
OMA,20110800,17700,C,2578, 0.74, 19.81,19650,230,,,,V
OMA,20110800,17700,P,628,-0.26, 19.81,19650,230,,,,V
OMA,20110800,17800,C,2511, 0.73, 19.81,19650,230,,,,V
OMA,20110800,17800,P,661,-0.27, 19.81,19650,230,,,,V
OMA,20110800,17900,C,2445, 0.72, 19.81,19650,230,,,,V
OMA,20110800,17900,P,695,-0.28, 19.81,19650,230,,,,V
OMA,20110800,18000,C,2380, 0.71, 19.81,19650,230,,,,V
OMA,20110800,18000,P,730,-0.29, 19.81,19650,230,,,,V
OMA,20110800,18100,C,2316, 0.70, 19.81,19650,230,,,,V
OMA,20110800,18100,P,766,-0.30, 19.81,19650,230,,,,V
OMA,20110800,18200,C,2253, 0.69, 19.81,19650,230,,,,V
OMA,20110800,18200,P,803,-0.31, 19.81,19650,230,,,,V
OMA,20110800,18300,C,2191, 0.68, 19.81,19650,230,,,,V
OMA,20110800,18300,P,841,-0.32, 19.81,19650,230,,,,V
OMA,20110800,18400,C,2130, 0.67, 19.81,19650,230,,,,V
OMA,20110800,18400,P,880,-0.33, 19.81,19650,230,,,,V
OMA,20110800,18500,C,2071, 0.66, 19.81,19650,230,,,,V
OMA,20110800,18500,P,921,-0.34, 19.81,19650,230,,,,V
OMA,20110800,18600,C,2012, 0.65, 19.81,19650,230,,,,V
OMA,20110800,18600,P,962,-0.35, 19.81,19650,230,,,,V
OMA,20110800,18700,C,1955, 0.64, 19.81,19650,230,,,,V
OMA,20110800,18700,P,1005,-0.36, 19.81,19650,230,,,,V
OMA,20110800,18800,C,1898, 0.63, 19.81,19650,230,,,,V
OMA,20110800,18800,P,1048,-0.37, 19.81,19650,230,,,,V
OMA,20110800,18900,C,1843, 0.62, 19.81,19650,230,,,,V
OMA,20110800,18900,P,1093,-0.38, 19.81,19650,230,,,,V
OMA,20110800,19000,C,1789, 0.61, 19.81,19650,230,,,,V
OMA,20110800,19000,P,1139,-0.39, 19.81,19650,230,,,,V
OMA,20110800,19100,C,1737, 0.60, 19.81,19650,230,,,,V
OMA,20110800,19100,P,1187,-0.40, 19.81,19650,230,,,,V
OMA,20110800,19200,C,1685, 0.59, 19.81,19650,230,,,,V
OMA,20110800,19200,P,1235,-0.41, 19.81,19650,230,,,,V
OMA,20110800,19300,C,1634, 0.58, 19.81,19650,230,,,,V
OMA,20110800,19300,P,1284,-0.42, 19.81,19650,230,,,,V
OMA,20110800,19400,C,1585, 0.56, 19.81,19650,230,,,,V
OMA,20110800,19400,P,1335,-0.44, 19.81,19650,230,,,,V
OMA,20110800,19500,C,1536, 0.55, 19.81,19650,230,,,,V
OMA,20110800,19500,P,1386,-0.45, 19.81,19650,230,,,,V
OMA,20110800,19600,C,1489, 0.54, 19.81,19650,230,,,,V
OMA,20110800,19600,P,1439,-0.46, 19.81,19650,230,,,,V
OMA,20110800,19700,C,1442, 0.53, 19.81,19650,230,,,,V
OMA,20110800,19700,P,1492,-0.47, 19.81,19650,230,,,,V
OMA,20110800,19800,C,1397, 0.52, 19.81,19650,230,,,,V
OMA,20110800,19800,P,1547,-0.48, 19.81,19650,230,,,,V
OMA,20110800,19900,C,1353, 0.51, 19.81,19650,230,,,,V
OMA,20110800,19900,P,1603,-0.49, 19.81,19650,230,,,,V
OMA,20110800,20000,C,1310, 0.50, 19.81,19650,230,,,,V
OMA,20110800,20000,P,1660,-0.50, 19.81,19650,230,,,,V
OMA,20110800,20100,C,1268, 0.49, 19.81,19650,230,,,,V
OMA,20110800,20100,P,1718,-0.51, 19.81,19650,230,,,,V
OMA,20110800,20200,C,1227, 0.48, 19.81,19650,230,,,,V
OMA,20110800,20200,P,1777,-0.52, 19.81,19650,230,,,,V
OMA,20110800,20300,C,1187, 0.47, 19.81,19650,230,,,,V
OMA,20110800,20300,P,1837,-0.53, 19.81,19650,230,,,,V
OMA,20110800,20400,C,1148, 0.46, 19.81,19650,230,,,,V
OMA,20110800,20400,P,1898,-0.54, 19.81,19650,230,,,,V
OMA,20110800,20500,C,1110, 0.45, 19.81,19650,230,,,,V
OMA,20110800,20500,P,1960,-0.55, 19.81,19650,230,,,,V
OMA,20110800,20600,C,1073, 0.44, 19.81,19650,230,,,,V
OMA,20110800,20600,P,2023,-0.56, 19.81,19650,230,,,,V
OMA,20110800,20700,C,1037, 0.43, 19.81,19650,230,,,,V
OMA,20110800,20700,P,2087,-0.57, 19.81,19650,230,,,,V
OMA,20110800,20800,C,1002, 0.42, 19.81,19650,230,,,,V
OMA,20110800,20800,P,2152,-0.58, 19.81,19650,230,,,,V
OMA,20110800,20900,C,968, 0.41, 19.81,19650,230,,,,V
OMA,20110800,20900,P,2218,-0.59, 19.81,19650,230,,,,V
OMA,20110800,21000,C,934, 0.40, 19.79,19650,230,,,,V
OMA,20110800,21000,P,2284,-0.60, 19.79,19650,230,,,,V
OMA,20111100,12500,C,5556, 0.97, 19.81,18000,296,,,,V
OMA,20111100,12500,P,56,-0.03, 19.81,18000,296,,,,V
OMA,20111100,12600,C,5461, 0.96, 19.81,18000,296,,,,V
OMA,20111100,12600,P,61,-0.04, 19.81,18000,296,,,,V
OMA,20111100,12700,C,5367, 0.96, 19.81,18000,296,,,,V
OMA,20111100,12700,P,67,-0.04, 19.81,18000,296,,,,V
OMA,20111100,12800,C,5274, 0.96, 19.81,18000,296,,,,V
OMA,20111100,12800,P,74,-0.04, 19.81,18000,296,,,,V
OMA,20111100,12900,C,5181, 0.95, 19.81,18000,296,,,,V
OMA,20111100,12900,P,81,-0.05, 19.81,18000,296,,,,V
OMA,20111100,13000,C,5088, 0.95, 19.81,18000,296,,,,V
OMA,20111100,13000,P,88,-0.05, 19.81,18000,296,,,,V
OMA,20111100,13100,C,4996, 0.95, 19.81,18000,296,,,,V
OMA,20111100,13100,P,96,-0.05, 19.81,18000,296,,,,V
OMA,20111100,13200,C,4905, 0.94, 19.81,18000,296,,,,V
OMA,20111100,13200,P,105,-0.06, 19.81,18000,296,,,,V
OMA,20111100,13300,C,4814, 0.94, 19.81,18000,296,,,,V
OMA,20111100,13300,P,114,-0.06, 19.81,18000,296,,,,V
OMA,20111100,13400,C,4724, 0.93, 19.81,18000,296,,,,V
OMA,20111100,13400,P,124,-0.07, 19.81,18000,296,,,,V
OMA,20111100,13500,C,4634, 0.93, 19.81,18000,296,,,,V
OMA,20111100,13500,P,134,-0.07, 19.81,18000,296,,,,V
OMA,20111100,13600,C,4545, 0.92, 19.81,18000,296,,,,V
OMA,20111100,13600,P,145,-0.08, 19.81,18000,296,,,,V
OMA,20111100,13700,C,4456, 0.92, 19.81,18000,296,,,,V
OMA,20111100,13700,P,156,-0.08, 19.81,18000,296,,,,V
OMA,20111100,13800,C,4369, 0.91, 19.81,18000,296,,,,V
OMA,20111100,13800,P,169,-0.09, 19.81,18000,296,,,,V
OMA,20111100,13900,C,4282, 0.91, 19.81,18000,296,,,,V
OMA,20111100,13900,P,182,-0.09, 19.81,18000,296,,,,V
OMA,20111100,14000,C,4195, 0.90, 19.81,18000,296,,,,V
OMA,20111100,14000,P,195,-0.10, 19.81,18000,296,,,,V
OMA,20111100,14100,C,4110, 0.90, 19.81,18000,296,,,,V
OMA,20111100,14100,P,210,-0.10, 19.81,18000,296,,,,V
OMA,20111100,14200,C,4025, 0.89, 19.81,18000,296,,,,V
OMA,20111100,14200,P,225,-0.11, 19.81,18000,296,,,,V
OMA,20111100,14300,C,3941, 0.88, 19.81,18000,296,,,,V
OMA,20111100,14300,P,241,-0.12, 19.81,18000,296,,,,V
OMA,20111100,14400,C,3858, 0.88, 19.81,18000,296,,,,V
OMA,20111100,14400,P,258,-0.12, 19.81,18000,296,,,,V
OMA,20111100,14500,C,3776, 0.87, 19.81,18000,296,,,,V
OMA,20111100,14500,P,276,-0.13, 19.81,18000,296,,,,V
OMA,20111100,14600,C,3694, 0.86, 19.81,18000,296,,,,V
OMA,20111100,14600,P,294,-0.14, 19.81,18000,296,,,,V
OMA,20111100,14700,C,3614, 0.86, 19.81,18000,296,,,,V
OMA,20111100,14700,P,314,-0.14, 19.81,18000,296,,,,V
OMA,20111100,14800,C,3534, 0.85, 19.81,18000,296,,,,V
OMA,20111100,14800,P,334,-0.15, 19.81,18000,296,,,,V
OMA,20111100,14900,C,3455, 0.84, 19.81,18000,296,,,,V
OMA,20111100,14900,P,355,-0.16, 19.81,18000,296,,,,V
OMA,20111100,15000,C,3377, 0.83, 19.81,18000,296,,,,V
OMA,20111100,15000,P,377,-0.17, 19.81,18000,296,,,,V
OMA,20111100,15100,C,3300, 0.82, 19.81,18000,296,,,,V
OMA,20111100,15100,P,400,-0.18, 19.81,18000,296,,,,V
OMA,20111100,15200,C,3224, 0.82, 19.81,18000,296,,,,V
OMA,20111100,15200,P,424,-0.18, 19.81,18000,296,,,,V
OMA,20111100,15300,C,3149, 0.81, 19.81,18000,296,,,,V
OMA,20111100,15300,P,449,-0.19, 19.81,18000,296,,,,V
OMA,20111100,15400,C,3075, 0.80, 19.81,18000,296,,,,V
OMA,20111100,15400,P,475,-0.20, 19.81,18000,296,,,,V
OMA,20111100,15500,C,3002, 0.79, 19.81,18000,296,,,,V
OMA,20111100,15500,P,502,-0.21, 19.81,18000,296,,,,V
OMA,20111100,15600,C,2930, 0.78, 19.81,18000,296,,,,V
OMA,20111100,15600,P,530,-0.22, 19.81,18000,296,,,,V
OMA,20111100,15700,C,2859, 0.77, 19.81,18000,296,,,,V
OMA,20111100,15700,P,559,-0.23, 19.81,18000,296,,,,V
OMA,20111100,15800,C,2790, 0.76, 19.81,18000,296,,,,V
OMA,20111100,15800,P,590,-0.24, 19.81,18000,296,,,,V
OMA,20111100,15900,C,2721, 0.75, 19.81,18000,296,,,,V
OMA,20111100,15900,P,621,-0.25, 19.81,18000,296,,,,V
OMA,20111100,16000,C,2653, 0.75, 19.81,18000,296,,,,V
OMA,20111100,16000,P,653,-0.25, 19.81,18000,296,,,,V
OMA,20111100,16100,C,2586, 0.74, 19.81,18000,296,,,,V
OMA,20111100,16100,P,686,-0.26, 19.81,18000,296,,,,V
OMA,20111100,16200,C,2520, 0.73, 19.81,18000,296,,,,V
OMA,20111100,16200,P,720,-0.27, 19.81,18000,296,,,,V
OMA,20111100,16300,C,2456, 0.72, 19.81,18000,296,,,,V
OMA,20111100,16300,P,756,-0.28, 19.81,18000,296,,,,V
OMA,20111100,16400,C,2392, 0.71, 19.81,18000,296,,,,V
OMA,20111100,16400,P,792,-0.29, 19.81,18000,296,,,,V
OMA,20111100,16500,C,2330, 0.70, 19.81,18000,296,,,,V
OMA,20111100,16500,P,830,-0.30, 19.81,18000,296,,,,V
OMA,20111100,16600,C,2268, 0.69, 19.81,18000,296,,,,V
OMA,20111100,16600,P,868,-0.31, 19.81,18000,296,,,,V
OMA,20111100,16700,C,2208, 0.68, 19.81,18000,296,,,,V
OMA,20111100,16700,P,908,-0.32, 19.81,18000,296,,,,V
OMA,20111100,16800,C,2149, 0.67, 19.81,18000,296,,,,V
OMA,20111100,16800,P,949,-0.33, 19.81,18000,296,,,,V
OMA,20111100,16900,C,2091, 0.66, 19.81,18000,296,,,,V
OMA,20111100,16900,P,991,-0.34, 19.81,18000,296,,,,V
OMA,20111100,17000,C,2034, 0.65, 19.81,18000,296,,,,V
OMA,20111100,17000,P,1034,-0.35, 19.81,18000,296,,,,V
OMA,20111100,17100,C,1978, 0.64, 19.81,18000,296,,,,V
OMA,20111100,17100,P,1078,-0.36, 19.81,18000,296,,,,V
OMA,20111100,17200,C,1923, 0.63, 19.81,18000,296,,,,V
OMA,20111100,17200,P,1123,-0.37, 19.81,18000,296,,,,V
OMA,20111100,17300,C,1869, 0.62, 19.81,18000,296,,,,V
OMA,20111100,17300,P,1169,-0.38, 19.81,18000,296,,,,V
OMA,20111100,17400,C,1817, 0.60, 19.81,18000,296,,,,V
OMA,20111100,17400,P,1217,-0.40, 19.81,18000,296,,,,V
OMA,20111100,17500,C,1765, 0.59, 19.81,18000,296,,,,V
OMA,20111100,17500,P,1265,-0.41, 19.81,18000,296,,,,V
OMA,20111100,17600,C,1715, 0.58, 19.81,18000,296,,,,V
OMA,20111100,17600,P,1315,-0.42, 19.81,18000,296,,,,V
OMA,20111100,17700,C,1665, 0.57, 19.81,18000,296,,,,V
OMA,20111100,17700,P,1365,-0.43, 19.81,18000,296,,,,V
OMA,20111100,17800,C,1617, 0.56, 19.81,18000,296,,,,V
OMA,20111100,17800,P,1417,-0.44, 19.81,18000,296,,,,V
OMA,20111100,17900,C,1569, 0.55, 19.81,18000,296,,,,V
OMA,20111100,17900,P,1469,-0.45, 19.81,18000,296,,,,V
OMA,20111100,18000,C,1523, 0.54, 19.81,18000,296,,,,V
OMA,20111100,18000,P,1523,-0.46, 19.81,18000,296,,,,V
OMA,20111100,18100,C,1478, 0.53, 19.81,18000,296,,,,V
OMA,20111100,18100,P,1578,-0.47, 19.81,18000,296,,,,V
OMA,20111100,18200,C,1434, 0.52, 19.81,18000,296,,,,V
OMA,20111100,18200,P,1634,-0.48, 19.81,18000,296,,,,V
OMA,20111100,18300,C,1390, 0.51, 19.81,18000,296,,,,V
OMA,20111100,18300,P,1690,-0.49, 19.81,18000,296,,,,V
OMA,20111100,18400,C,1348, 0.50, 19.81,18000,296,,,,V
OMA,20111100,18400,P,1748,-0.50, 19.81,18000,296,,,,V
OMA,20111100,18500,C,1307, 0.49, 19.81,18000,296,,,,V
OMA,20111100,18500,P,1807,-0.51, 19.81,18000,296,,,,V
OMA,20111100,18600,C,1267, 0.48, 19.81,18000,296,,,,V
OMA,20111100,18600,P,1867,-0.52, 19.81,18000,296,,,,V
OMA,20111100,18700,C,1228, 0.47, 19.81,18000,296,,,,V
OMA,20111100,18700,P,1928,-0.53, 19.81,18000,296,,,,V
OMA,20111100,18800,C,1189, 0.46, 19.81,18000,296,,,,V
OMA,20111100,18800,P,1989,-0.54, 19.81,18000,296,,,,V
OMA,20111100,18900,C,1152, 0.45, 19.81,18000,296,,,,V
OMA,20111100,18900,P,2052,-0.55, 19.81,18000,296,,,,V
OMA,20111100,19000,C,1116, 0.44, 19.81,18000,296,,,,V
OMA,20111100,19000,P,2116,-0.56, 19.81,18000,296,,,,V
OMA,20111100,19100,C,1080, 0.43, 19.81,18000,296,,,,V
OMA,20111100,19100,P,2180,-0.57, 19.81,18000,296,,,,V
OMA,20111100,19200,C,1046, 0.42, 19.81,18000,296,,,,V
OMA,20111100,19200,P,2246,-0.58, 19.81,18000,296,,,,V
OMA,20111100,19300,C,1012, 0.41, 19.81,18000,296,,,,V
OMA,20111100,19300,P,2312,-0.59, 19.81,18000,296,,,,V
OMA,20111100,19400,C,979, 0.40, 19.81,18000,296,,,,V
OMA,20111100,19400,P,2379,-0.60, 19.81,18000,296,,,,V
OMA,20111100,19500,C,947, 0.39, 19.81,18000,296,,,,V
OMA,20111100,19500,P,2447,-0.61, 19.81,18000,296,,,,V
OMA,20111100,19600,C,916, 0.38, 19.81,18000,296,,,,V
OMA,20111100,19600,P,2516,-0.62, 19.81,18000,296,,,,V
OMA,20111100,19700,C,886, 0.38, 19.81,18000,296,,,,V
OMA,20111100,19700,P,2586,-0.62, 19.81,18000,296,,,,V
OMA,20111100,19800,C,857, 0.37, 19.81,18000,296,,,,V
OMA,20111100,19800,P,2657,-0.63, 19.81,18000,296,,,,V
OMA,20111100,19900,C,828, 0.36, 19.81,18000,296,,,,V
OMA,20111100,19900,P,2728,-0.64, 19.81,18000,296,,,,V
OMA,20111100,20000,C,800, 0.35, 19.81,18000,296,,,,V
OMA,20111100,20000,P,2800,-0.65, 19.81,18000,296,,,,V
OMA,20111100,20100,C,773, 0.34, 19.81,18000,296,,,,V
OMA,20111100,20100,P,2873,-0.66, 19.81,18000,296,,,,V
OMA,20111100,20200,C,747, 0.33, 19.81,18000,296,,,,V
OMA,20111100,20200,P,2947,-0.67, 19.81,18000,296,,,,V
OMA,20111100,20300,C,722, 0.32, 19.81,18000,296,,,,V
OMA,20111100,20300,P,3022,-0.68, 19.81,18000,296,,,,V
OMA,20120100,16900,C,2736, 0.72, 19.81,18800,339,,,,V
OMA,20120100,16900,P,836,-0.28, 19.81,18800,339,,,,V
OMA,20120100,17000,C,2673, 0.71, 19.81,18800,339,,,,V
OMA,20120100,17000,P,873,-0.29, 19.81,18800,339,,,,V
OMA,20120100,17100,C,2610, 0.70, 19.81,18800,339,,,,V
OMA,20120100,17100,P,910,-0.30, 19.81,18800,339,,,,V
OMA,20120100,17200,C,2549, 0.69, 19.81,18800,339,,,,V
OMA,20120100,17200,P,949,-0.31, 19.81,18800,339,,,,V
OMA,20120100,17300,C,2488, 0.68, 19.81,18800,339,,,,V
OMA,20120100,17300,P,988,-0.32, 19.81,18800,339,,,,V
OMA,20120100,17400,C,2429, 0.68, 19.81,18800,339,,,,V
OMA,20120100,17400,P,1029,-0.32, 19.81,18800,339,,,,V
OMA,20120100,17500,C,2370, 0.67, 19.81,18800,339,,,,V
OMA,20120100,17500,P,1070,-0.33, 19.81,18800,339,,,,V
OMA,20120100,17600,C,2313, 0.66, 19.81,18800,339,,,,V
OMA,20120100,17600,P,1113,-0.34, 19.81,18800,339,,,,V
OMA,20120100,17700,C,2256, 0.65, 19.81,18800,339,,,,V
OMA,20120100,17700,P,1156,-0.35, 19.81,18800,339,,,,V
OMA,20120100,17800,C,2201, 0.64, 19.81,18800,339,,,,V
OMA,20120100,17800,P,1201,-0.36, 19.81,18800,339,,,,V
OMA,20120100,17900,C,2146, 0.63, 19.81,18800,339,,,,V
OMA,20120100,17900,P,1246,-0.37, 19.81,18800,339,,,,V
OMA,20120100,18000,C,2093, 0.62, 19.81,18800,339,,,,V
OMA,20120100,18000,P,1293,-0.38, 19.81,18800,339,,,,V
OMA,20120100,18100,C,2040, 0.61, 19.81,18800,339,,,,V
OMA,20120100,18100,P,1340,-0.39, 19.81,18800,339,,,,V
OMA,20120100,18200,C,1988, 0.60, 19.81,18800,339,,,,V
OMA,20120100,18200,P,1388,-0.40, 19.81,18800,339,,,,V
OMA,20120100,18300,C,1938, 0.59, 19.81,18800,339,,,,V
OMA,20120100,18300,P,1438,-0.41, 19.81,18800,339,,,,V
OMA,20120100,18400,C,1888, 0.58, 19.81,18800,339,,,,V
OMA,20120100,18400,P,1488,-0.42, 19.81,18800,339,,,,V
OMA,20120100,18500,C,1839, 0.57, 19.81,18800,339,,,,V
OMA,20120100,18500,P,1539,-0.43, 19.81,18800,339,,,,V
OMA,20120100,18600,C,1791, 0.56, 19.81,18800,339,,,,V
OMA,20120100,18600,P,1591,-0.44, 19.81,18800,339,,,,V
OMA,20120100,18700,C,1744, 0.55, 19.81,18800,339,,,,V
OMA,20120100,18700,P,1644,-0.45, 19.81,18800,339,,,,V
OMA,20120100,18800,C,1698, 0.55, 19.81,18800,339,,,,V
OMA,20120100,18800,P,1698,-0.45, 19.81,18800,339,,,,V
OMA,20120100,18900,C,1653, 0.54, 19.81,18800,339,,,,V
OMA,20120100,18900,P,1753,-0.46, 19.81,18800,339,,,,V
OMA,20120100,19000,C,1609, 0.53, 19.81,18800,339,,,,V
OMA,20120100,19000,P,1809,-0.47, 19.81,18800,339,,,,V
OMA,20120100,19100,C,1566, 0.52, 19.81,18800,339,,,,V
OMA,20120100,19100,P,1866,-0.48, 19.81,18800,339,,,,V
OMA,20120100,19200,C,1524, 0.51, 19.81,18800,339,,,,V
OMA,20120100,19200,P,1924,-0.49, 19.81,18800,339,,,,V
OMA,20120100,19300,C,1482, 0.50, 19.81,18800,339,,,,V
OMA,20120100,19300,P,1982,-0.50, 19.81,18800,339,,,,V
OMA,20120100,19400,C,1442, 0.49, 19.81,18800,339,,,,V
OMA,20120100,19400,P,2042,-0.51, 19.81,18800,339,,,,V
OMA,20120100,19500,C,1402, 0.48, 19.81,18800,339,,,,V
OMA,20120100,19500,P,2102,-0.52, 19.81,18800,339,,,,V
OMA,20120100,19600,C,1364, 0.47, 19.81,18800,339,,,,V
OMA,20120100,19600,P,2164,-0.53, 19.81,18800,339,,,,V
OMA,20120100,19700,C,1326, 0.46, 19.81,18800,339,,,,V
OMA,20120100,19700,P,2226,-0.54, 19.81,18800,339,,,,V
OMA,20120100,19800,C,1289, 0.45, 19.81,18800,339,,,,V
OMA,20120100,19800,P,2289,-0.55, 19.81,18800,339,,,,V
OMA,20120100,19900,C,1252, 0.45, 19.81,18800,339,,,,V
OMA,20120100,19900,P,2352,-0.55, 19.81,18800,339,,,,V
OMA,20120100,20000,C,1217, 0.44, 19.81,18800,339,,,,V
OMA,20120100,20000,P,2417,-0.56, 19.81,18800,339,,,,V
OMA,20120100,20100,C,1182, 0.43, 19.81,18800,339,,,,V
OMA,20120100,20100,P,2482,-0.57, 19.81,18800,339,,,,V
OMA,20120100,20200,C,1149, 0.42, 19.81,18800,339,,,,V
OMA,20120100,20200,P,2549,-0.58, 19.81,18800,339,,,,V
OMA,20120100,20300,C,1116, 0.41, 19.81,18800,339,,,,V
OMA,20120100,20300,P,2616,-0.59, 19.81,18800,339,,,,V
OOB,20101100,13800,C,9250, 1.00, 19.97,23050,38,,,,V
OOB,20101100,13800,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,13900,C,9150, 1.00, 19.97,23050,38,,,,V
OOB,20101100,13900,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14000,C,9050, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14000,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14100,C,8950, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14100,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14200,C,8850, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14200,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14300,C,8750, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14300,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14400,C,8650, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14400,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14500,C,8550, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14500,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14600,C,8450, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14600,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14700,C,8350, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14700,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14800,C,8250, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14800,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,14900,C,8150, 1.00, 19.97,23050,38,,,,V
OOB,20101100,14900,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15000,C,8050, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15000,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15100,C,7950, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15100,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15200,C,7850, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15200,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15300,C,7750, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15300,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15400,C,7650, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15400,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15500,C,7550, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15500,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15600,C,7450, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15600,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15700,C,7350, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15700,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15800,C,7250, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15800,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,15900,C,7150, 1.00, 19.97,23050,38,,,,V
OOB,20101100,15900,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16000,C,7050, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16000,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16100,C,6950, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16100,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16200,C,6850, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16200,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16300,C,6750, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16300,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16400,C,6650, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16400,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16500,C,6550, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16500,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16600,C,6450, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16600,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16700,C,6350, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16700,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16800,C,6250, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16800,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,16900,C,6150, 1.00, 19.97,23050,38,,,,V
OOB,20101100,16900,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17000,C,6050, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17000,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17100,C,5950, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17100,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17200,C,5850, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17200,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17300,C,5750, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17300,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17400,C,5650, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17400,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17500,C,5550, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17500,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17600,C,5450, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17600,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17700,C,5350, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17700,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17800,C,5250, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17800,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,17900,C,5150, 1.00, 19.97,23050,38,,,,V
OOB,20101100,17900,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18000,C,5050, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18000,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18100,C,4950, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18100,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18200,C,4850, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18200,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18300,C,4751, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18300,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18400,C,4651, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18400,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18500,C,4551, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18500,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18600,C,4451, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18600,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18700,C,4351, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18700,P,1, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18800,C,4252, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18800,P,2, 0.00, 19.97,23050,38,,,,V
OOB,20101100,18900,C,4152, 1.00, 19.97,23050,38,,,,V
OOB,20101100,18900,P,2, 0.00, 19.97,23050,38,,,,V
OOB,20101100,19000,C,4053, 1.00, 19.97,23050,38,,,,V
OOB,20101100,19000,P,3, 0.00, 19.97,23050,38,,,,V
OOB,20101100,19100,C,3954, 0.99, 19.97,23050,38,,,,V
OOB,20101100,19100,P,4,-0.01, 19.97,23050,38,,,,V
OOB,20101100,19200,C,3854, 0.99, 19.97,23050,38,,,,V
OOB,20101100,19200,P,4,-0.01, 19.97,23050,38,,,,V
OOB,20101100,19300,C,3755, 0.99, 19.97,23050,38,,,,V
OOB,20101100,19300,P,5,-0.01, 19.97,23050,38,,,,V
OOB,20101100,19400,C,3657, 0.99, 19.97,23050,38,,,,V
OOB,20101100,19400,P,7,-0.01, 19.97,23050,38,,,,V
OOB,20101100,19500,C,3558, 0.99, 19.97,23050,38,,,,V
OOB,20101100,19500,P,8,-0.01, 19.97,23050,38,,,,V
OOB,20101100,19600,C,3460, 0.98, 19.97,23050,38,,,,V
OOB,20101100,19600,P,10,-0.02, 19.97,23050,38,,,,V
OOB,20101100,19700,C,3362, 0.98, 19.97,23050,38,,,,V
OOB,20101100,19700,P,12,-0.02, 19.97,23050,38,,,,V
OOB,20101100,19800,C,3264, 0.98, 19.97,23050,38,,,,V
OOB,20101100,19800,P,14,-0.02, 19.97,23050,38,,,,V
OOB,20101100,19900,C,3167, 0.98, 19.97,23050,38,,,,V
OOB,20101100,19900,P,17,-0.02, 19.97,23050,38,,,,V
OOB,20101100,20000,C,3070, 0.97, 19.97,23050,38,,,,V
OOB,20101100,20000,P,20,-0.03, 19.97,23050,38,,,,V
OOB,20101100,20100,C,2973, 0.97, 19.97,23050,38,,,,V
OOB,20101100,20100,P,23,-0.03, 19.97,23050,38,,,,V
OOB,20101100,20200,C,2878, 0.96, 19.97,23050,38,,,,V
OOB,20101100,20200,P,28,-0.04, 19.97,23050,38,,,,V
OOB,20101100,20300,C,2782, 0.96, 19.97,23050,38,,,,V
OOB,20101100,20300,P,32,-0.04, 19.97,23050,38,,,,V
OOB,20101100,20400,C,2688, 0.95, 19.97,23050,38,,,,V
OOB,20101100,20400,P,38,-0.05, 19.97,23050,38,,,,V
OOB,20101100,20500,C,2594, 0.94, 19.97,23050,38,,,,V
OOB,20101100,20500,P,44,-0.06, 19.97,23050,38,,,,V
OOB,20101100,20600,C,2501, 0.94, 19.97,23050,38,,,,V
OOB,20101100,20600,P,51,-0.06, 19.97,23050,38,,,,V
OOB,20101100,20700,C,2409, 0.93, 19.97,23050,38,,,,V
OOB,20101100,20700,P,59,-0.07, 19.97,23050,38,,,,V
OOB,20101100,20800,C,2318, 0.92, 19.97,23050,38,,,,V
OOB,20101100,20800,P,68,-0.08, 19.97,23050,38,,,,V
OOB,20101100,20900,C,2228, 0.91, 19.97,23050,38,,,,V
OOB,20101100,20900,P,78,-0.09, 19.97,23050,38,,,,V
OOB,20101100,21000,C,2139, 0.90, 19.97,23050,38,,,,V
OOB,20101100,21000,P,89,-0.10, 19.97,23050,38,,,,V
OOB,20101100,21100,C,2052, 0.88, 19.97,23050,38,,,,V
OOB,20101100,21100,P,102,-0.12, 19.97,23050,38,,,,V
OOB,20101100,21200,C,1966, 0.87, 19.97,23050,38,,,,V
OOB,20101100,21200,P,116,-0.13, 19.97,23050,38,,,,V
OOB,20101100,21300,C,1881, 0.86, 19.97,23050,38,,,,V
OOB,20101100,21300,P,131,-0.14, 19.97,23050,38,,,,V
OOB,20101100,21400,C,1797, 0.84, 19.97,23050,38,,,,V
OOB,20101100,21400,P,147,-0.16, 19.97,23050,38,,,,V
OOB,20101100,21500,C,1715, 0.83, 19.97,23050,38,,,,V
OOB,20101100,21500,P,165,-0.17, 19.97,23050,38,,,,V
OOB,20101100,21600,C,1635, 0.81, 19.97,23050,38,,,,V
OOB,20101100,21600,P,185,-0.19, 19.97,23050,38,,,,V
OOB,20101100,21700,C,1557, 0.80, 19.97,23050,38,,,,V
OOB,20101100,21700,P,207,-0.20, 19.97,23050,38,,,,V
OOB,20101100,21800,C,1480, 0.78, 19.97,23050,38,,,,V
OOB,20101100,21800,P,230,-0.22, 19.97,23050,38,,,,V
OOB,20101100,21900,C,1406, 0.76, 19.97,23050,38,,,,V
OOB,20101100,21900,P,256,-0.24, 19.97,23050,38,,,,V
OOB,20101100,22000,C,1333, 0.74, 19.97,23050,38,,,,V
OOB,20101100,22000,P,283,-0.26, 19.97,23050,38,,,,V
OOB,20101100,22100,C,1262, 0.72, 19.97,23050,38,,,,V
OOB,20101100,22100,P,312,-0.28, 19.97,23050,38,,,,V
OOB,20101100,22200,C,1194, 0.70, 19.97,23050,38,,,,V
OOB,20101100,22200,P,344,-0.30, 19.97,23050,38,,,,V
OOB,20101100,22300,C,1127, 0.68, 19.97,23050,38,,,,V
OOB,20101100,22300,P,377,-0.32, 19.97,23050,38,,,,V
OOB,20101100,22400,C,1063, 0.66, 19.97,23050,38,,,,V
OOB,20101100,22400,P,413,-0.34, 19.97,23050,38,,,,V
OOB,20101100,22500,C,1001, 0.64, 19.97,23050,38,,,,V
OOB,20101100,22500,P,451,-0.36, 19.97,23050,38,,,,V
OOB,20101100,22600,C,941, 0.62, 19.97,23050,38,,,,V
OOB,20101100,22600,P,491,-0.38, 19.97,23050,38,,,,V
OOB,20101100,22700,C,883, 0.59, 19.97,23050,38,,,,V
OOB,20101100,22700,P,533,-0.41, 19.97,23050,38,,,,V
OOB,20101100,22800,C,828, 0.57, 19.97,23050,38,,,,V
OOB,20101100,22800,P,578,-0.43, 19.97,23050,38,,,,V
OOB,20101100,22900,C,775, 0.55, 19.97,23050,38,,,,V
OOB,20101100,22900,P,625,-0.45, 19.97,23050,38,,,,V
OOB,20101100,23000,C,724, 0.53, 19.97,23050,38,,,,V
OOB,20101100,23000,P,674,-0.47, 19.97,23050,38,,,,V
OOB,20101100,23100,C,676, 0.50, 19.97,23050,38,,,,V
OOB,20101100,23100,P,726,-0.50, 19.97,23050,38,,,,V
OOB,20101100,23200,C,629, 0.48, 19.97,23050,38,,,,V
OOB,20101100,23200,P,779,-0.52, 19.97,23050,38,,,,V
OOB,20101100,23300,C,585, 0.46, 19.97,23050,38,,,,V
OOB,20101100,23300,P,835,-0.54, 19.97,23050,38,,,,V
OOB,20101100,23400,C,544, 0.44, 19.97,23050,38,,,,V
OOB,20101100,23400,P,894,-0.56, 19.97,23050,38,,,,V
OOB,20101100,23500,C,504, 0.41, 19.97,23050,38,,,,V
OOB,20101100,23500,P,954,-0.59, 19.97,23050,38,,,,V
OOB,20101100,23600,C,467, 0.39, 19.97,23050,38,,,,V
OOB,20101100,23600,P,1017,-0.61, 19.97,23050,38,,,,V
OOB,20101100,23700,C,431, 0.37, 19.97,23050,38,,,,V
OOB,20101100,23700,P,1081,-0.63, 19.97,23050,38,,,,V
OOB,20101100,23800,C,398, 0.35, 19.97,23050,38,,,,V
OOB,20101100,23800,P,1148,-0.65, 19.97,23050,38,,,,V
OOB,20101100,23900,C,367, 0.33, 19.97,23050,38,,,,V
OOB,20101100,23900,P,1217,-0.67, 19.97,23050,38,,,,V
OOB,20101100,24000,C,337, 0.31, 19.97,23050,38,,,,V
OOB,20101100,24000,P,1287,-0.69, 19.97,23050,38,,,,V
OOB,20110100,14600,C,8800, 1.00, 19.99,23400,81,,,,V
OOB,20110100,14600,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,14700,C,8700, 1.00, 19.99,23400,81,,,,V
OOB,20110100,14700,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,14800,C,8600, 1.00, 19.99,23400,81,,,,V
OOB,20110100,14800,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,14900,C,8500, 1.00, 19.99,23400,81,,,,V
OOB,20110100,14900,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15000,C,8400, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15000,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15100,C,8300, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15100,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15200,C,8200, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15200,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15300,C,8100, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15300,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15400,C,8000, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15400,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15500,C,7900, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15500,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15600,C,7800, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15600,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15700,C,7700, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15700,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15800,C,7600, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15800,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,15900,C,7500, 1.00, 19.99,23400,81,,,,V
OOB,20110100,15900,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16000,C,7400, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16000,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16100,C,7300, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16100,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16200,C,7200, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16200,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16300,C,7100, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16300,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16400,C,7000, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16400,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16500,C,6901, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16500,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16600,C,6801, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16600,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16700,C,6701, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16700,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16800,C,6601, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16800,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,16900,C,6501, 1.00, 19.99,23400,81,,,,V
OOB,20110100,16900,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17000,C,6401, 1.00, 19.99,23400,81,,,,V
OOB,20110100,17000,P,1, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17100,C,6302, 1.00, 19.99,23400,81,,,,V
OOB,20110100,17100,P,2, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17200,C,6202, 1.00, 19.99,23400,81,,,,V
OOB,20110100,17200,P,2, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17300,C,6102, 1.00, 19.99,23400,81,,,,V
OOB,20110100,17300,P,2, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17400,C,6003, 1.00, 19.99,23400,81,,,,V
OOB,20110100,17400,P,3, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17500,C,5903, 1.00, 19.99,23400,81,,,,V
OOB,20110100,17500,P,3, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17600,C,5804, 1.00, 19.99,23400,81,,,,V
OOB,20110100,17600,P,4, 0.00, 19.99,23400,81,,,,V
OOB,20110100,17700,C,5705, 0.99, 19.99,23400,81,,,,V
OOB,20110100,17700,P,5,-0.01, 19.99,23400,81,,,,V
OOB,20110100,17800,C,5605, 0.99, 19.99,23400,81,,,,V
OOB,20110100,17800,P,5,-0.01, 19.99,23400,81,,,,V
OOB,20110100,17900,C,5506, 0.99, 19.99,23400,81,,,,V
OOB,20110100,17900,P,6,-0.01, 19.99,23400,81,,,,V
OOB,20110100,18000,C,5407, 0.99, 19.99,23400,81,,,,V
OOB,20110100,18000,P,7,-0.01, 19.99,23400,81,,,,V
OOB,20110100,18100,C,5308, 0.99, 19.99,23400,81,,,,V
OOB,20110100,18100,P,8,-0.01, 19.99,23400,81,,,,V
OOB,20110100,18200,C,5210, 0.99, 19.99,23400,81,,,,V
OOB,20110100,18200,P,10,-0.01, 19.99,23400,81,,,,V
OOB,20110100,18300,C,5111, 0.99, 19.99,23400,81,,,,V
OOB,20110100,18300,P,11,-0.01, 19.99,23400,81,,,,V
OOB,20110100,18400,C,5013, 0.99, 19.99,23400,81,,,,V
OOB,20110100,18400,P,13,-0.01, 19.99,23400,81,,,,V
OOB,20110100,18500,C,4915, 0.98, 19.99,23400,81,,,,V
OOB,20110100,18500,P,15,-0.02, 19.99,23400,81,,,,V
OOB,20110100,18600,C,4817, 0.98, 19.99,23400,81,,,,V
OOB,20110100,18600,P,17,-0.02, 19.99,23400,81,,,,V
OOB,20110100,18700,C,4719, 0.98, 19.99,23400,81,,,,V
OOB,20110100,18700,P,19,-0.02, 19.99,23400,81,,,,V
OOB,20110100,18800,C,4622, 0.98, 19.99,23400,81,,,,V
OOB,20110100,18800,P,22,-0.02, 19.99,23400,81,,,,V
OOB,20110100,18900,C,4525, 0.98, 19.99,23400,81,,,,V
OOB,20110100,18900,P,25,-0.02, 19.99,23400,81,,,,V
OOB,20110100,19000,C,4429, 0.97, 19.99,23400,81,,,,V
OOB,20110100,19000,P,29,-0.03, 19.99,23400,81,,,,V
OOB,20110100,19100,C,4332, 0.97, 19.99,23400,81,,,,V
OOB,20110100,19100,P,32,-0.03, 19.99,23400,81,,,,V
OOB,20110100,19200,C,4236, 0.97, 19.99,23400,81,,,,V
OOB,20110100,19200,P,36,-0.03, 19.99,23400,81,,,,V
OOB,20110100,19300,C,4141, 0.96, 19.99,23400,81,,,,V
OOB,20110100,19300,P,41,-0.04, 19.99,23400,81,,,,V
OOB,20110100,19400,C,4046, 0.96, 19.99,23400,81,,,,V
OOB,20110100,19400,P,46,-0.04, 19.99,23400,81,,,,V
OOB,20110100,19500,C,3951, 0.95, 19.99,23400,81,,,,V
OOB,20110100,19500,P,51,-0.05, 19.99,23400,81,,,,V
OOB,20110100,19600,C,3857, 0.95, 19.99,23400,81,,,,V
OOB,20110100,19600,P,57,-0.05, 19.99,23400,81,,,,V
OOB,20110100,19700,C,3764, 0.94, 19.99,23400,81,,,,V
OOB,20110100,19700,P,64,-0.06, 19.99,23400,81,,,,V
OOB,20110100,19800,C,3671, 0.94, 19.99,23400,81,,,,V
OOB,20110100,19800,P,71,-0.06, 19.99,23400,81,,,,V
OOB,20110100,19900,C,3579, 0.93, 19.99,23400,81,,,,V
OOB,20110100,19900,P,79,-0.07, 19.99,23400,81,,,,V
OOB,20110100,20000,C,3487, 0.93, 19.99,23400,81,,,,V
OOB,20110100,20000,P,87,-0.07, 19.99,23400,81,,,,V
OOB,20110100,20100,C,3397, 0.92, 19.99,23400,81,,,,V
OOB,20110100,20100,P,97,-0.08, 19.99,23400,81,,,,V
OOB,20110100,20200,C,3307, 0.91, 19.99,23400,81,,,,V
OOB,20110100,20200,P,107,-0.09, 19.99,23400,81,,,,V
OOB,20110100,20300,C,3217, 0.91, 19.99,23400,81,,,,V
OOB,20110100,20300,P,117,-0.09, 19.99,23400,81,,,,V
OOB,20110100,20400,C,3129, 0.90, 19.99,23400,81,,,,V
OOB,20110100,20400,P,129,-0.10, 19.99,23400,81,,,,V
OOB,20110100,20500,C,3042, 0.89, 19.99,23400,81,,,,V
OOB,20110100,20500,P,142,-0.11, 19.99,23400,81,,,,V
OOB,20110100,20600,C,2955, 0.88, 19.99,23400,81,,,,V
OOB,20110100,20600,P,155,-0.12, 19.99,23400,81,,,,V
OOB,20110100,20700,C,2869, 0.88, 19.99,23400,81,,,,V
OOB,20110100,20700,P,169,-0.12, 19.99,23400,81,,,,V
OOB,20110100,20800,C,2785, 0.87, 19.99,23400,81,,,,V
OOB,20110100,20800,P,185,-0.13, 19.99,23400,81,,,,V
OOB,20110100,20900,C,2701, 0.86, 19.99,23400,81,,,,V
OOB,20110100,20900,P,201,-0.14, 19.99,23400,81,,,,V
OOB,20110100,21000,C,2619, 0.85, 19.99,23400,81,,,,V
OOB,20110100,21000,P,219,-0.15, 19.99,23400,81,,,,V
OOB,20110100,21100,C,2537, 0.84, 19.99,23400,81,,,,V
OOB,20110100,21100,P,237,-0.16, 19.99,23400,81,,,,V
OOB,20110100,21200,C,2457, 0.83, 19.99,23400,81,,,,V
OOB,20110100,21200,P,257,-0.17, 19.99,23400,81,,,,V
OOB,20110100,21300,C,2378, 0.82, 19.99,23400,81,,,,V
OOB,20110100,21300,P,278,-0.18, 19.99,23400,81,,,,V
OOB,20110100,21400,C,2300, 0.80, 19.99,23400,81,,,,V
OOB,20110100,21400,P,300,-0.20, 19.99,23400,81,,,,V
OOB,20110100,21500,C,2224, 0.79, 19.99,23400,81,,,,V
OOB,20110100,21500,P,324,-0.21, 19.99,23400,81,,,,V
OOB,20110100,21600,C,2149, 0.78, 19.99,23400,81,,,,V
OOB,20110100,21600,P,349,-0.22, 19.99,23400,81,,,,V
OOB,20110100,21700,C,2075, 0.77, 19.99,23400,81,,,,V
OOB,20110100,21700,P,375,-0.23, 19.99,23400,81,,,,V
OOB,20110100,21800,C,2002, 0.75, 19.99,23400,81,,,,V
OOB,20110100,21800,P,402,-0.25, 19.99,23400,81,,,,V
OOB,20110100,21900,C,1931, 0.74, 19.99,23400,81,,,,V
OOB,20110100,21900,P,431,-0.26, 19.99,23400,81,,,,V
OOB,20110100,22000,C,1861, 0.73, 19.99,23400,81,,,,V
OOB,20110100,22000,P,461,-0.27, 19.99,23400,81,,,,V
OOB,20110100,22100,C,1793, 0.71, 19.99,23400,81,,,,V
OOB,20110100,22100,P,493,-0.29, 19.99,23400,81,,,,V
OOB,20110100,22200,C,1726, 0.70, 19.99,23400,81,,,,V
OOB,20110100,22200,P,526,-0.30, 19.99,23400,81,,,,V
OOB,20110100,22300,C,1661, 0.69, 19.99,23400,81,,,,V
OOB,20110100,22300,P,561,-0.31, 19.99,23400,81,,,,V
OOB,20110100,22400,C,1597, 0.67, 19.99,23400,81,,,,V
OOB,20110100,22400,P,597,-0.33, 19.99,23400,81,,,,V
OOB,20110100,22500,C,1535, 0.66, 19.99,23400,81,,,,V
OOB,20110100,22500,P,635,-0.34, 19.99,23400,81,,,,V
OOB,20110100,22600,C,1474, 0.64, 19.99,23400,81,,,,V
OOB,20110100,22600,P,674,-0.36, 19.99,23400,81,,,,V
OOB,20110100,22700,C,1414, 0.63, 19.99,23400,81,,,,V
OOB,20110100,22700,P,714,-0.37, 19.99,23400,81,,,,V
OOB,20110100,22800,C,1357, 0.61, 19.99,23400,81,,,,V
OOB,20110100,22800,P,757,-0.39, 19.99,23400,81,,,,V
OOB,20110100,22900,C,1300, 0.60, 19.99,23400,81,,,,V
OOB,20110100,22900,P,800,-0.40, 19.99,23400,81,,,,V
OOB,20110100,23000,C,1246, 0.58, 19.99,23400,81,,,,V
OOB,20110100,23000,P,846,-0.42, 19.99,23400,81,,,,V
OOB,20110100,23100,C,1193, 0.57, 19.99,23400,81,,,,V
OOB,20110100,23100,P,893,-0.43, 19.99,23400,81,,,,V
OOB,20110100,23200,C,1141, 0.55, 19.99,23400,81,,,,V
OOB,20110100,23200,P,941,-0.45, 19.99,23400,81,,,,V
OOB,20110100,23300,C,1091, 0.54, 19.99,23400,81,,,,V
OOB,20110100,23300,P,991,-0.46, 19.99,23400,81,,,,V
OOB,20110100,23400,C,1042, 0.52, 19.99,23400,81,,,,V
OOB,20110100,23400,P,1042,-0.48, 19.99,23400,81,,,,V
OOB,20110100,23500,C,995, 0.51, 19.99,23400,81,,,,V
OOB,20110100,23500,P,1095,-0.49, 19.99,23400,81,,,,V
OOB,20110100,23600,C,950, 0.49, 19.99,23400,81,,,,V
OOB,20110100,23600,P,1150,-0.51, 19.99,23400,81,,,,V
OOB,20110100,23700,C,906, 0.48, 19.99,23400,81,,,,V
OOB,20110100,23700,P,1206,-0.52, 19.99,23400,81,,,,V
OOB,20110100,23800,C,863, 0.46, 19.99,23400,81,,,,V
OOB,20110100,23800,P,1263,-0.54, 19.99,23400,81,,,,V
OOB,20110100,23900,C,822, 0.45, 19.99,23400,81,,,,V
OOB,20110100,23900,P,1322,-0.55, 19.99,23400,81,,,,V
OOB,20110100,24000,C,783, 0.43, 19.99,23400,81,,,,V
OOB,20110100,24000,P,1383,-0.57, 19.99,23400,81,,,,V
OOB,20110100,24100,C,745, 0.42, 19.99,23400,81,,,,V
OOB,20110100,24100,P,1445,-0.58, 19.99,23400,81,,,,V
OOB,20110100,24200,C,708, 0.40, 19.99,23400,81,,,,V
OOB,20110100,24200,P,1508,-0.60, 19.99,23400,81,,,,V
OOB,20110100,24300,C,672, 0.39, 19.99,23400,81,,,,V
OOB,20110100,24300,P,1572,-0.61, 19.99,23400,81,,,,V
OOB,20110100,24400,C,638, 0.37, 19.99,23400,81,,,,V
OOB,20110100,24400,P,1638,-0.63, 19.99,23400,81,,,,V
OOB,20110300,14900,C,8457, 0.99, 26.13,23350,124,,,,V
OOB,20110300,14900,P,7,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15000,C,8358, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15000,P,8,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15100,C,8259, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15100,P,9,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15200,C,8160, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15200,P,10,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15300,C,8061, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15300,P,11,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15400,C,7963, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15400,P,13,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15500,C,7864, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15500,P,14,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15600,C,7766, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15600,P,16,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15700,C,7668, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15700,P,18,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15800,C,7569, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15800,P,19,-0.01, 26.13,23350,124,,,,V
OOB,20110300,15900,C,7471, 0.99, 26.13,23350,124,,,,V
OOB,20110300,15900,P,21,-0.01, 26.13,23350,124,,,,V
OOB,20110300,16000,C,7374, 0.99, 26.13,23350,124,,,,V
OOB,20110300,16000,P,24,-0.01, 26.13,23350,124,,,,V
OOB,20110300,16100,C,7276, 0.98, 26.13,23350,124,,,,V
OOB,20110300,16100,P,26,-0.02, 26.13,23350,124,,,,V
OOB,20110300,16200,C,7179, 0.98, 26.13,23350,124,,,,V
OOB,20110300,16200,P,29,-0.02, 26.13,23350,124,,,,V
OOB,20110300,16300,C,7082, 0.98, 26.13,23350,124,,,,V
OOB,20110300,16300,P,32,-0.02, 26.13,23350,124,,,,V
OOB,20110300,16400,C,6985, 0.98, 26.13,23350,124,,,,V
OOB,20110300,16400,P,35,-0.02, 26.13,23350,124,,,,V
OOB,20110300,16500,C,6888, 0.98, 26.13,23350,124,,,,V
OOB,20110300,16500,P,38,-0.02, 26.13,23350,124,,,,V
OOB,20110300,16600,C,6791, 0.98, 26.13,23350,124,,,,V
OOB,20110300,16600,P,41,-0.02, 26.13,23350,124,,,,V
OOB,20110300,16700,C,6695, 0.97, 26.13,23350,124,,,,V
OOB,20110300,16700,P,45,-0.03, 26.13,23350,124,,,,V
OOB,20110300,16800,C,6599, 0.97, 26.13,23350,124,,,,V
OOB,20110300,16800,P,49,-0.03, 26.13,23350,124,,,,V
OOB,20110300,16900,C,6504, 0.97, 26.13,23350,124,,,,V
OOB,20110300,16900,P,54,-0.03, 26.13,23350,124,,,,V
OOB,20110300,17000,C,6408, 0.97, 26.13,23350,124,,,,V
OOB,20110300,17000,P,58,-0.03, 26.13,23350,124,,,,V
OOB,20110300,17100,C,6313, 0.96, 26.13,23350,124,,,,V
OOB,20110300,17100,P,63,-0.04, 26.13,23350,124,,,,V
OOB,20110300,17200,C,6219, 0.96, 26.13,23350,124,,,,V
OOB,20110300,17200,P,69,-0.04, 26.13,23350,124,,,,V
OOB,20110300,17300,C,6125, 0.96, 26.13,23350,124,,,,V
OOB,20110300,17300,P,75,-0.04, 26.13,23350,124,,,,V
OOB,20110300,17400,C,6031, 0.96, 26.13,23350,124,,,,V
OOB,20110300,17400,P,81,-0.04, 26.13,23350,124,,,,V
OOB,20110300,17500,C,5937, 0.95, 26.13,23350,124,,,,V
OOB,20110300,17500,P,87,-0.05, 26.13,23350,124,,,,V
OOB,20110300,17600,C,5844, 0.95, 26.13,23350,124,,,,V
OOB,20110300,17600,P,94,-0.05, 26.13,23350,124,,,,V
OOB,20110300,17700,C,5751, 0.95, 26.13,23350,124,,,,V
OOB,20110300,17700,P,101,-0.05, 26.13,23350,124,,,,V
OOB,20110300,17800,C,5659, 0.94, 26.13,23350,124,,,,V
OOB,20110300,17800,P,109,-0.06, 26.13,23350,124,,,,V
OOB,20110300,17900,C,5567, 0.94, 26.13,23350,124,,,,V
OOB,20110300,17900,P,117,-0.06, 26.13,23350,124,,,,V
OOB,20110300,18000,C,5476, 0.94, 26.13,23350,124,,,,V
OOB,20110300,18000,P,126,-0.06, 26.13,23350,124,,,,V
OOB,20110300,18100,C,5385, 0.93, 26.13,23350,124,,,,V
OOB,20110300,18100,P,135,-0.07, 26.13,23350,124,,,,V
OOB,20110300,18200,C,5295, 0.93, 26.13,23350,124,,,,V
OOB,20110300,18200,P,145,-0.07, 26.13,23350,124,,,,V
OOB,20110300,18300,C,5205, 0.92, 26.13,23350,124,,,,V
OOB,20110300,18300,P,155,-0.08, 26.13,23350,124,,,,V
OOB,20110300,18400,C,5116, 0.92, 26.13,23350,124,,,,V
OOB,20110300,18400,P,166,-0.08, 26.13,23350,124,,,,V
OOB,20110300,18500,C,5027, 0.92, 26.13,23350,124,,,,V
OOB,20110300,18500,P,177,-0.08, 26.13,23350,124,,,,V
OOB,20110300,18600,C,4939, 0.91, 26.13,23350,124,,,,V
OOB,20110300,18600,P,189,-0.09, 26.13,23350,124,,,,V
OOB,20110300,18700,C,4852, 0.91, 26.13,23350,124,,,,V
OOB,20110300,18700,P,202,-0.09, 26.13,23350,124,,,,V
OOB,20110300,18800,C,4765, 0.90, 26.13,23350,124,,,,V
OOB,20110300,18800,P,215,-0.10, 26.13,23350,124,,,,V
OOB,20110300,18900,C,4679, 0.90, 26.13,23350,124,,,,V
OOB,20110300,18900,P,229,-0.10, 26.13,23350,124,,,,V
OOB,20110300,19000,C,4593, 0.89, 26.13,23350,124,,,,V
OOB,20110300,19000,P,243,-0.11, 26.13,23350,124,,,,V
OOB,20110300,19100,C,4510, 0.88, 26.17,23350,124,,,,V
OOB,20110300,19100,P,260,-0.12, 26.17,23350,124,,,,V
OOB,20110300,19200,C,4426, 0.88, 26.17,23350,124,,,,V
OOB,20110300,19200,P,276,-0.12, 26.17,23350,124,,,,V
OOB,20110300,19300,C,4342, 0.87, 26.17,23350,124,,,,V
OOB,20110300,19300,P,292,-0.13, 26.17,23350,124,,,,V
OOB,20110300,19400,C,4259, 0.87, 26.17,23350,124,,,,V
OOB,20110300,19400,P,309,-0.13, 26.17,23350,124,,,,V
OOB,20110300,19500,C,4177, 0.86, 26.17,23350,124,,,,V
OOB,20110300,19500,P,327,-0.14, 26.17,23350,124,,,,V
OOB,20110300,19600,C,4096, 0.85, 26.17,23350,124,,,,V
OOB,20110300,19600,P,346,-0.15, 26.17,23350,124,,,,V
OOB,20110300,19700,C,4016, 0.85, 26.17,23350,124,,,,V
OOB,20110300,19700,P,366,-0.15, 26.17,23350,124,,,,V
OOB,20110300,19800,C,3936, 0.84, 26.17,23350,124,,,,V
OOB,20110300,19800,P,386,-0.16, 26.17,23350,124,,,,V
OOB,20110300,19900,C,3857, 0.83, 26.17,23350,124,,,,V
OOB,20110300,19900,P,407,-0.17, 26.17,23350,124,,,,V
OOB,20110300,20000,C,3779, 0.83, 26.17,23350,124,,,,V
OOB,20110300,20000,P,429,-0.17, 26.17,23350,124,,,,V
OOB,20110300,20100,C,3702, 0.82, 26.17,23350,124,,,,V
OOB,20110300,20100,P,452,-0.18, 26.17,23350,124,,,,V
OOB,20110300,20200,C,3626, 0.81, 26.18,23350,124,,,,V
OOB,20110300,20200,P,476,-0.19, 26.18,23350,124,,,,V
OOB,20110300,20300,C,3551, 0.81, 26.19,23350,124,,,,V
OOB,20110300,20300,P,501,-0.19, 26.19,23350,124,,,,V
OOB,20110300,20400,C,3476, 0.80, 26.18,23350,124,,,,V
OOB,20110300,20400,P,526,-0.20, 26.18,23350,124,,,,V
OOB,20110300,20500,C,3402, 0.79, 26.19,23350,124,,,,V
OOB,20110300,20500,P,552,-0.21, 26.19,23350,124,,,,V
OOB,20110300,20600,C,3329, 0.78, 26.18,23350,124,,,,V
OOB,20110300,20600,P,579,-0.22, 26.18,23350,124,,,,V
OOB,20110300,20700,C,3257, 0.77, 26.19,23350,124,,,,V
OOB,20110300,20700,P,607,-0.23, 26.19,23350,124,,,,V
OOB,20110300,20800,C,3186, 0.77, 26.19,23350,124,,,,V
OOB,20110300,20800,P,636,-0.23, 26.19,23350,124,,,,V
OOB,20110300,20900,C,3116, 0.76, 26.19,23350,124,,,,V
OOB,20110300,20900,P,666,-0.24, 26.19,23350,124,,,,V
OOB,20110300,21000,C,3047, 0.75, 26.20,23350,124,,,,V
OOB,20110300,21000,P,697,-0.25, 26.20,23350,124,,,,V
OOB,20110300,21100,C,2978, 0.74, 26.20,23350,124,,,,V
OOB,20110300,21100,P,728,-0.26, 26.20,23350,124,,,,V
OOB,20110300,21200,C,2911, 0.73, 26.20,23350,124,,,,V
OOB,20110300,21200,P,761,-0.27, 26.20,23350,124,,,,V
OOB,20110300,21300,C,2845, 0.72, 26.20,23350,124,,,,V
OOB,20110300,21300,P,795,-0.28, 26.20,23350,124,,,,V
OOB,20110300,21400,C,2779, 0.72, 26.21,23350,124,,,,V
OOB,20110300,21400,P,829,-0.28, 26.21,23350,124,,,,V
OOB,20110300,21500,C,2715, 0.71, 26.22,23350,124,,,,V
OOB,20110300,21500,P,865,-0.29, 26.22,23350,124,,,,V
OOB,20110300,21600,C,2651, 0.70, 26.21,23350,124,,,,V
OOB,20110300,21600,P,901,-0.30, 26.21,23350,124,,,,V
OOB,20110300,21700,C,2589, 0.69, 26.22,23350,124,,,,V
OOB,20110300,21700,P,939,-0.31, 26.22,23350,124,,,,V
OOB,20110300,21800,C,2527, 0.68, 26.22,23350,124,,,,V
OOB,20110300,21800,P,977,-0.32, 26.22,23350,124,,,,V
OOB,20110300,21900,C,2467, 0.67, 26.22,23350,124,,,,V
OOB,20110300,21900,P,1017,-0.33, 26.22,23350,124,,,,V
OOB,20110300,22000,C,2407, 0.66, 26.23,23350,124,,,,V
OOB,20110300,22000,P,1057,-0.34, 26.23,23350,124,,,,V
OOB,20110300,22100,C,2348, 0.65, 26.23,23350,124,,,,V
OOB,20110300,22100,P,1098,-0.35, 26.23,23350,124,,,,V
OOB,20110300,22200,C,2291, 0.64, 26.23,23350,124,,,,V
OOB,20110300,22200,P,1141,-0.36, 26.23,23350,124,,,,V
OOB,20110300,22300,C,2234, 0.63, 26.24,23350,124,,,,V
OOB,20110300,22300,P,1184,-0.37, 26.24,23350,124,,,,V
OOB,20110300,22400,C,2178, 0.63, 26.24,23350,124,,,,V
OOB,20110300,22400,P,1228,-0.37, 26.24,23350,124,,,,V
OOB,20110300,22500,C,2123, 0.62, 26.24,23350,124,,,,V
OOB,20110300,22500,P,1273,-0.38, 26.24,23350,124,,,,V
OOB,20110300,22600,C,2070, 0.61, 26.25,23350,124,,,,V
OOB,20110300,22600,P,1320,-0.39, 26.25,23350,124,,,,V
OOB,20110300,22700,C,2017, 0.60, 26.25,23350,124,,,,V
OOB,20110300,22700,P,1367,-0.40, 26.25,23350,124,,,,V
OOB,20110300,22800,C,1965, 0.59, 26.25,23350,124,,,,V
OOB,20110300,22800,P,1415,-0.41, 26.25,23350,124,,,,V
OOB,20110300,22900,C,1914, 0.58, 26.26,23350,124,,,,V
OOB,20110300,22900,P,1464,-0.42, 26.26,23350,124,,,,V
OOB,20110300,23000,C,1864, 0.57, 26.25,23350,124,,,,V
OOB,20110300,23000,P,1514,-0.43, 26.25,23350,124,,,,V
OOB,20110300,23100,C,1815, 0.56, 26.26,23350,124,,,,V
OOB,20110300,23100,P,1565,-0.44, 26.26,23350,124,,,,V
OOB,20110300,23200,C,1767, 0.55, 26.27,23350,124,,,,V
OOB,20110300,23200,P,1617,-0.45, 26.27,23350,124,,,,V
OOB,20110300,23300,C,1720, 0.54, 26.27,23350,124,,,,V
OOB,20110300,23300,P,1670,-0.46, 26.27,23350,124,,,,V
OOB,20110300,23400,C,1674, 0.53, 26.27,23350,124,,,,V
OOB,20110300,23400,P,1724,-0.47, 26.27,23350,124,,,,V
OOB,20110300,23500,C,1629, 0.52, 26.28,23350,124,,,,V
OOB,20110300,23500,P,1779,-0.48, 26.28,23350,124,,,,V
OOB,20110300,23600,C,1585, 0.51, 26.28,23350,124,,,,V
OOB,20110300,23600,P,1835,-0.49, 26.28,23350,124,,,,V
OOB,20110300,23700,C,1541, 0.50, 26.28,23350,124,,,,V
OOB,20110300,23700,P,1891,-0.50, 26.28,23350,124,,,,V
OOB,20110300,23800,C,1499, 0.49, 26.29,23350,124,,,,V
OOB,20110300,23800,P,1949,-0.51, 26.29,23350,124,,,,V
OOB,20110300,23900,C,1457, 0.49, 26.29,23350,124,,,,V
OOB,20110300,23900,P,2007,-0.51, 26.29,23350,124,,,,V
OOB,20110300,24000,C,1417, 0.48, 26.30,23350,124,,,,V
OOB,20110300,24000,P,2067,-0.52, 26.30,23350,124,,,,V
OOB,20110300,24100,C,1377, 0.47, 26.30,23350,124,,,,V
OOB,20110300,24100,P,2127,-0.53, 26.30,23350,124,,,,V
OOB,20110300,24200,C,1338, 0.46, 26.30,23350,124,,,,V
OOB,20110300,24200,P,2188,-0.54, 26.30,23350,124,,,,V
OOB,20110300,24300,C,1300, 0.45, 26.31,23350,124,,,,V
OOB,20110300,24300,P,2250,-0.55, 26.31,23350,124,,,,V
OOB,20110300,24400,C,1263, 0.44, 26.31,23350,124,,,,V
OOB,20110300,24400,P,2313,-0.56, 26.31,23350,124,,,,V
OOB,20110300,24500,C,1226, 0.43, 26.31,23350,124,,,,V
OOB,20110300,24500,P,2376,-0.57, 26.31,23350,124,,,,V
OOB,20110300,24600,C,1191, 0.42, 26.32,23350,124,,,,V
OOB,20110300,24600,P,2441,-0.58, 26.32,23350,124,,,,V
OOB,20110300,24700,C,1156, 0.41, 26.32,23350,124,,,,V
OOB,20110300,24700,P,2506,-0.59, 26.32,23350,124,,,,V
OOB,20110300,24800,C,1122, 0.41, 26.33,23350,124,,,,V
OOB,20110300,24800,P,2572,-0.59, 26.33,23350,124,,,,V
OOB,20110300,24900,C,1089, 0.40, 26.33,23350,124,,,,V
OOB,20110300,24900,P,2639,-0.60, 26.33,23350,124,,,,V
OOB,20110500,15100,C,8313, 0.99, 23.64,23400,167,,,,V
OOB,20110500,15100,P,13,-0.01, 23.64,23400,167,,,,V
OOB,20110500,15200,C,8214, 0.99, 23.64,23400,167,,,,V
OOB,20110500,15200,P,14,-0.01, 23.64,23400,167,,,,V
OOB,20110500,15300,C,8116, 0.99, 23.64,23400,167,,,,V
OOB,20110500,15300,P,16,-0.01, 23.64,23400,167,,,,V
OOB,20110500,15400,C,8017, 0.99, 23.64,23400,167,,,,V
OOB,20110500,15400,P,17,-0.01, 23.64,23400,167,,,,V
OOB,20110500,15500,C,7919, 0.99, 23.64,23400,167,,,,V
OOB,20110500,15500,P,19,-0.01, 23.64,23400,167,,,,V
OOB,20110500,15600,C,7821, 0.99, 23.64,23400,167,,,,V
OOB,20110500,15600,P,21,-0.01, 23.64,23400,167,,,,V
OOB,20110500,15700,C,7723, 0.99, 23.64,23400,167,,,,V
OOB,20110500,15700,P,23,-0.01, 23.64,23400,167,,,,V
OOB,20110500,15800,C,7627, 0.98, 23.83,23400,167,,,,V
OOB,20110500,15800,P,27,-0.02, 23.83,23400,167,,,,V
OOB,20110500,15900,C,7532, 0.98, 24.11,23400,167,,,,V
OOB,20110500,15900,P,32,-0.02, 24.11,23400,167,,,,V
OOB,20110500,16000,C,7439, 0.98, 24.52,23400,167,,,,V
OOB,20110500,16000,P,39,-0.02, 24.52,23400,167,,,,V
OOB,20110500,16100,C,7346, 0.98, 24.87,23400,167,,,,V
OOB,20110500,16100,P,46,-0.02, 24.87,23400,167,,,,V
OOB,20110500,16200,C,7253, 0.97, 25.19,23400,167,,,,V
OOB,20110500,16200,P,53,-0.03, 25.19,23400,167,,,,V
OOB,20110500,16300,C,7162, 0.97, 25.54,23400,167,,,,V
OOB,20110500,16300,P,62,-0.03, 25.54,23400,167,,,,V
OOB,20110500,16400,C,7071, 0.97, 25.79,23400,167,,,,V
OOB,20110500,16400,P,71,-0.03, 25.79,23400,167,,,,V
OOB,20110500,16500,C,6978, 0.96, 25.92,23400,167,,,,V
OOB,20110500,16500,P,78,-0.04, 25.92,23400,167,,,,V
OOB,20110500,16600,C,6887, 0.96, 26.09,23400,167,,,,V
OOB,20110500,16600,P,87,-0.04, 26.09,23400,167,,,,V
OOB,20110500,16700,C,6797, 0.96, 26.29,23400,167,,,,V
OOB,20110500,16700,P,97,-0.04, 26.29,23400,167,,,,V
OOB,20110500,16800,C,6707, 0.95, 26.45,23400,167,,,,V
OOB,20110500,16800,P,107,-0.05, 26.45,23400,167,,,,V
OOB,20110500,16900,C,6615, 0.95, 26.50,23400,167,,,,V
OOB,20110500,16900,P,115,-0.05, 26.50,23400,167,,,,V
OOB,20110500,17000,C,6526, 0.95, 26.65,23400,167,,,,V
OOB,20110500,17000,P,126,-0.05, 26.65,23400,167,,,,V
OOB,20110500,17100,C,6436, 0.94, 26.72,23400,167,,,,V
OOB,20110500,17100,P,136,-0.06, 26.72,23400,167,,,,V
OOB,20110500,17200,C,6347, 0.94, 26.78,23400,167,,,,V
OOB,20110500,17200,P,147,-0.06, 26.78,23400,167,,,,V
OOB,20110500,17300,C,6256, 0.93, 26.78,23400,167,,,,V
OOB,20110500,17300,P,156,-0.07, 26.78,23400,167,,,,V
OOB,20110500,17400,C,6167, 0.93, 26.82,23400,167,,,,V
OOB,20110500,17400,P,167,-0.07, 26.82,23400,167,,,,V
OOB,20110500,17500,C,6077, 0.93, 26.82,23400,167,,,,V
OOB,20110500,17500,P,177,-0.07, 26.82,23400,167,,,,V
OOB,20110500,17600,C,5990, 0.92, 26.88,23400,167,,,,V
OOB,20110500,17600,P,190,-0.08, 26.88,23400,167,,,,V
OOB,20110500,17700,C,5901, 0.92, 26.85,23400,167,,,,V
OOB,20110500,17700,P,201,-0.08, 26.85,23400,167,,,,V
OOB,20110500,17800,C,5812, 0.92, 26.84,23400,167,,,,V
OOB,20110500,17800,P,212,-0.08, 26.84,23400,167,,,,V
OOB,20110500,17900,C,5724, 0.91, 26.80,23400,167,,,,V
OOB,20110500,17900,P,224,-0.09, 26.80,23400,167,,,,V
OOB,20110500,18000,C,5637, 0.91, 26.81,23400,167,,,,V
OOB,20110500,18000,P,237,-0.09, 26.81,23400,167,,,,V
OOB,20110500,18100,C,5556, 0.90, 26.98,23400,167,,,,V
OOB,20110500,18100,P,256,-0.10, 26.98,23400,167,,,,V
OOB,20110500,18200,C,5481, 0.90, 27.31,23400,167,,,,V
OOB,20110500,18200,P,281,-0.10, 27.31,23400,167,,,,V
OOB,20110500,18300,C,5408, 0.89, 27.64,23400,167,,,,V
OOB,20110500,18300,P,308,-0.11, 27.64,23400,167,,,,V
OOB,20110500,18400,C,5341, 0.88, 28.09,23400,167,,,,V
OOB,20110500,18400,P,341,-0.12, 28.09,23400,167,,,,V
OOB,20110500,18500,C,5276, 0.87, 28.54,23400,167,,,,V
OOB,20110500,18500,P,376,-0.13, 28.54,23400,167,,,,V
OOB,20110500,18600,C,5213, 0.87, 29.00,23400,167,,,,V
OOB,20110500,18600,P,413,-0.13, 29.00,23400,167,,,,V
OOB,20110500,18700,C,5139, 0.86, 29.15,23400,167,,,,V
OOB,20110500,18700,P,439,-0.14, 29.15,23400,167,,,,V
OOB,20110500,18800,C,5068, 0.85, 29.36,23400,167,,,,V
OOB,20110500,18800,P,468,-0.15, 29.36,23400,167,,,,V
OOB,20110500,18900,C,4993, 0.85, 29.45,23400,167,,,,V
OOB,20110500,18900,P,493,-0.15, 29.45,23400,167,,,,V
OOB,20110500,19000,C,4918, 0.84, 29.51,23400,167,,,,V
OOB,20110500,19000,P,518,-0.16, 29.51,23400,167,,,,V
OOB,20110500,19100,C,4846, 0.83, 29.63,23400,167,,,,V
OOB,20110500,19100,P,546,-0.17, 29.63,23400,167,,,,V
OOB,20110500,19200,C,4771, 0.83, 29.65,23400,167,,,,V
OOB,20110500,19200,P,571,-0.17, 29.65,23400,167,,,,V
OOB,20110500,19300,C,4696, 0.82, 29.67,23400,167,,,,V
OOB,20110500,19300,P,596,-0.18, 29.67,23400,167,,,,V
OOB,20110500,19400,C,4619, 0.82, 29.63,23400,167,,,,V
OOB,20110500,19400,P,619,-0.18, 29.63,23400,167,,,,V
OOB,20110500,19500,C,4545, 0.81, 29.64,23400,167,,,,V
OOB,20110500,19500,P,645,-0.19, 29.64,23400,167,,,,V
OOB,20110500,19600,C,4469, 0.81, 29.61,23400,167,,,,V
OOB,20110500,19600,P,669,-0.19, 29.61,23400,167,,,,V
OOB,20110500,19700,C,4397, 0.80, 29.62,23400,167,,,,V
OOB,20110500,19700,P,697,-0.20, 29.62,23400,167,,,,V
OOB,20110500,19800,C,4326, 0.79, 29.64,23400,167,,,,V
OOB,20110500,19800,P,726,-0.21, 29.64,23400,167,,,,V
OOB,20110500,19900,C,4261, 0.79, 29.77,23400,167,,,,V
OOB,20110500,19900,P,761,-0.21, 29.77,23400,167,,,,V
OOB,20110500,20000,C,4196, 0.78, 29.88,23400,167,,,,V
OOB,20110500,20000,P,796,-0.22, 29.88,23400,167,,,,V
OOB,20110500,20100,C,4141, 0.77, 30.13,23400,167,,,,V
OOB,20110500,20100,P,841,-0.23, 30.13,23400,167,,,,V
OOB,20110500,20200,C,4076, 0.77, 30.22,23400,167,,,,V
OOB,20110500,20200,P,876,-0.23, 30.22,23400,167,,,,V
OOB,20110500,20300,C,4013, 0.76, 30.30,23400,167,,,,V
OOB,20110500,20300,P,913,-0.24, 30.30,23400,167,,,,V
OOB,20110500,20400,C,3950, 0.75, 30.39,23400,167,,,,V
OOB,20110500,20400,P,950,-0.25, 30.39,23400,167,,,,V
OOB,20110500,20500,C,3889, 0.75, 30.46,23400,167,,,,V
OOB,20110500,20500,P,989,-0.25, 30.46,23400,167,,,,V
OOB,20110500,20600,C,3827, 0.74, 30.54,23400,167,,,,V
OOB,20110500,20600,P,1027,-0.26, 30.54,23400,167,,,,V
OOB,20110500,20700,C,3767, 0.73, 30.61,23400,167,,,,V
OOB,20110500,20700,P,1067,-0.27, 30.61,23400,167,,,,V
OOB,20110500,20800,C,3707, 0.73, 30.68,23400,167,,,,V
OOB,20110500,20800,P,1107,-0.27, 30.68,23400,167,,,,V
OOB,20110500,20900,C,3649, 0.72, 30.78,23400,167,,,,V
OOB,20110500,20900,P,1149,-0.28, 30.78,23400,167,,,,V
OOB,20110500,21000,C,3591, 0.71, 30.84,23400,167,,,,V
OOB,20110500,21000,P,1191,-0.29, 30.84,23400,167,,,,V
OOB,20110500,21100,C,3533, 0.71, 30.90,23400,167,,,,V
OOB,20110500,21100,P,1233,-0.29, 30.90,23400,167,,,,V
OOB,20110500,21200,C,3475, 0.70, 30.96,23400,167,,,,V
OOB,20110500,21200,P,1275,-0.30, 30.96,23400,167,,,,V
OOB,20110500,21300,C,3418, 0.69, 31.02,23400,167,,,,V
OOB,20110500,21300,P,1318,-0.31, 31.02,23400,167,,,,V
OOB,20110500,21400,C,3362, 0.69, 31.07,23400,167,,,,V
OOB,20110500,21400,P,1362,-0.31, 31.07,23400,167,,,,V
OOB,20110500,21500,C,3307, 0.68, 31.12,23400,167,,,,V
OOB,20110500,21500,P,1407,-0.32, 31.12,23400,167,,,,V
OOB,20110500,21600,C,3252, 0.67, 31.16,23400,167,,,,V
OOB,20110500,21600,P,1452,-0.33, 31.16,23400,167,,,,V
OOB,20110500,21700,C,3197, 0.67, 31.21,23400,167,,,,V
OOB,20110500,21700,P,1497,-0.33, 31.21,23400,167,,,,V
OOB,20110500,21800,C,3144, 0.66, 31.25,23400,167,,,,V
OOB,20110500,21800,P,1544,-0.34, 31.25,23400,167,,,,V
OOB,20110500,21900,C,3090, 0.65, 31.29,23400,167,,,,V
OOB,20110500,21900,P,1590,-0.35, 31.29,23400,167,,,,V
OOB,20110500,22000,C,3038, 0.64, 31.32,23400,167,,,,V
OOB,20110500,22000,P,1638,-0.36, 31.32,23400,167,,,,V
OOB,20110500,22100,C,2985, 0.64, 31.35,23400,167,,,,V
OOB,20110500,22100,P,1685,-0.36, 31.35,23400,167,,,,V
OOB,20110500,22200,C,2934, 0.63, 31.38,23400,167,,,,V
OOB,20110500,22200,P,1734,-0.37, 31.38,23400,167,,,,V
OOB,20110500,22300,C,2883, 0.62, 31.41,23400,167,,,,V
OOB,20110500,22300,P,1783,-0.38, 31.41,23400,167,,,,V
OOB,20110500,22400,C,2832, 0.62, 31.43,23400,167,,,,V
OOB,20110500,22400,P,1832,-0.38, 31.43,23400,167,,,,V
OOB,20110500,22500,C,2782, 0.61, 31.45,23400,167,,,,V
OOB,20110500,22500,P,1882,-0.39, 31.45,23400,167,,,,V
OOB,20110500,22600,C,2732, 0.60, 31.46,23400,167,,,,V
OOB,20110500,22600,P,1932,-0.40, 31.46,23400,167,,,,V
OOB,20110500,22700,C,2683, 0.60, 31.47,23400,167,,,,V
OOB,20110500,22700,P,1983,-0.40, 31.47,23400,167,,,,V
OOB,20110500,22800,C,2634, 0.59, 31.48,23400,167,,,,V
OOB,20110500,22800,P,2034,-0.41, 31.48,23400,167,,,,V
OOB,20110500,22900,C,2586, 0.58, 31.49,23400,167,,,,V
OOB,20110500,22900,P,2086,-0.42, 31.49,23400,167,,,,V
OOB,20110500,23000,C,2538, 0.58, 31.49,23400,167,,,,V
OOB,20110500,23000,P,2138,-0.42, 31.49,23400,167,,,,V
OOB,20110500,23100,C,2491, 0.57, 31.49,23400,167,,,,V
OOB,20110500,23100,P,2191,-0.43, 31.49,23400,167,,,,V
OOB,20110500,23200,C,2444, 0.56, 31.49,23400,167,,,,V
OOB,20110500,23200,P,2244,-0.44, 31.49,23400,167,,,,V
OOB,20110500,23300,C,2398, 0.56, 31.49,23400,167,,,,V
OOB,20110500,23300,P,2298,-0.44, 31.49,23400,167,,,,V
OOB,20110500,23400,C,2352, 0.55, 31.48,23400,167,,,,V
OOB,20110500,23400,P,2352,-0.45, 31.48,23400,167,,,,V
OOB,20110500,23500,C,2306, 0.54, 31.47,23400,167,,,,V
OOB,20110500,23500,P,2406,-0.46, 31.47,23400,167,,,,V
OOB,20110500,23600,C,2261, 0.54, 31.45,23400,167,,,,V
OOB,20110500,23600,P,2461,-0.46, 31.45,23400,167,,,,V
OOB,20110500,23700,C,2216, 0.53, 31.43,23400,167,,,,V
OOB,20110500,23700,P,2516,-0.47, 31.43,23400,167,,,,V
OOB,20110500,23800,C,2172, 0.52, 31.41,23400,167,,,,V
OOB,20110500,23800,P,2572,-0.48, 31.41,23400,167,,,,V
OOB,20110500,23900,C,2128, 0.52, 31.39,23400,167,,,,V
OOB,20110500,23900,P,2628,-0.48, 31.39,23400,167,,,,V
OOB,20110500,24000,C,2085, 0.51, 31.36,23400,167,,,,V
OOB,20110500,24000,P,2685,-0.49, 31.36,23400,167,,,,V
OOB,20110500,24100,C,2042, 0.50, 31.33,23400,167,,,,V
OOB,20110500,24100,P,2742,-0.50, 31.33,23400,167,,,,V
OOB,20110500,24200,C,1999, 0.50, 31.29,23400,167,,,,V
OOB,20110500,24200,P,2799,-0.50, 31.29,23400,167,,,,V
OOB,20110500,24300,C,1957, 0.49, 31.26,23400,167,,,,V
OOB,20110500,24300,P,2857,-0.51, 31.26,23400,167,,,,V
OOB,20110500,24400,C,1915, 0.48, 31.22,23400,167,,,,V
OOB,20110500,24400,P,2915,-0.52, 31.22,23400,167,,,,V
OOB,20110500,24500,C,1873, 0.48, 31.17,23400,167,,,,V
OOB,20110500,24500,P,2973,-0.52, 31.17,23400,167,,,,V
OOB,20110500,24600,C,1832, 0.47, 31.13,23400,167,,,,V
OOB,20110500,24600,P,3032,-0.53, 31.13,23400,167,,,,V
OOB,20110500,24700,C,1792, 0.46, 31.08,23400,167,,,,V
OOB,20110500,24700,P,3092,-0.54, 31.08,23400,167,,,,V
OOB,20110500,24800,C,1752, 0.46, 31.02,23400,167,,,,V
OOB,20110500,24800,P,3152,-0.54, 31.02,23400,167,,,,V
OOB,20110500,24900,C,1712, 0.45, 30.97,23400,167,,,,V
OOB,20110500,24900,P,3212,-0.55, 30.97,23400,167,,,,V
OOB,20110500,25000,C,1672, 0.44, 30.91,23400,167,,,,V
OOB,20110500,25000,P,3272,-0.56, 30.91,23400,167,,,,V
OOB,20110500,25100,C,1633, 0.44, 30.85,23400,167,,,,V
OOB,20110500,25100,P,3333,-0.56, 30.85,23400,167,,,,V
OOB,20110800,14900,C,8063, 0.99, 19.94,22950,230,,,,V
OOB,20110800,14900,P,13,-0.01, 19.94,22950,230,,,,V
OOB,20110800,15000,C,7964, 0.99, 19.94,22950,230,,,,V
OOB,20110800,15000,P,14,-0.01, 19.94,22950,230,,,,V
OOB,20110800,15100,C,7866, 0.99, 19.94,22950,230,,,,V
OOB,20110800,15100,P,16,-0.01, 19.94,22950,230,,,,V
OOB,20110800,15200,C,7768, 0.99, 19.94,22950,230,,,,V
OOB,20110800,15200,P,18,-0.01, 19.94,22950,230,,,,V
OOB,20110800,15300,C,7670, 0.99, 19.94,22950,230,,,,V
OOB,20110800,15300,P,20,-0.01, 19.94,22950,230,,,,V
OOB,20110800,15400,C,7572, 0.99, 19.94,22950,230,,,,V
OOB,20110800,15400,P,22,-0.01, 19.94,22950,230,,,,V
OOB,20110800,15500,C,7474, 0.99, 19.94,22950,230,,,,V
OOB,20110800,15500,P,24,-0.01, 19.94,22950,230,,,,V
OOB,20110800,15600,C,7376, 0.98, 19.94,22950,230,,,,V
OOB,20110800,15600,P,26,-0.02, 19.94,22950,230,,,,V
OOB,20110800,15700,C,7279, 0.98, 19.94,22950,230,,,,V
OOB,20110800,15700,P,29,-0.02, 19.94,22950,230,,,,V
OOB,20110800,15800,C,7182, 0.98, 19.94,22950,230,,,,V
OOB,20110800,15800,P,32,-0.02, 19.94,22950,230,,,,V
OOB,20110800,15900,C,7085, 0.98, 19.94,22950,230,,,,V
OOB,20110800,15900,P,35,-0.02, 19.94,22950,230,,,,V
OOB,20110800,16000,C,6988, 0.98, 19.94,22950,230,,,,V
OOB,20110800,16000,P,38,-0.02, 19.94,22950,230,,,,V
OOB,20110800,16100,C,6892, 0.98, 19.94,22950,230,,,,V
OOB,20110800,16100,P,42,-0.02, 19.94,22950,230,,,,V
OOB,20110800,16200,C,6796, 0.97, 19.94,22950,230,,,,V
OOB,20110800,16200,P,46,-0.03, 19.94,22950,230,,,,V
OOB,20110800,16300,C,6700, 0.97, 19.94,22950,230,,,,V
OOB,20110800,16300,P,50,-0.03, 19.94,22950,230,,,,V
OOB,20110800,16400,C,6604, 0.97, 19.94,22950,230,,,,V
OOB,20110800,16400,P,54,-0.03, 19.94,22950,230,,,,V
OOB,20110800,16500,C,6509, 0.97, 19.94,22950,230,,,,V
OOB,20110800,16500,P,59,-0.03, 19.94,22950,230,,,,V
OOB,20110800,16600,C,6414, 0.97, 19.94,22950,230,,,,V
OOB,20110800,16600,P,64,-0.03, 19.94,22950,230,,,,V
OOB,20110800,16700,C,6319, 0.96, 19.94,22950,230,,,,V
OOB,20110800,16700,P,69,-0.04, 19.94,22950,230,,,,V
OOB,20110800,16800,C,6225, 0.96, 19.94,22950,230,,,,V
OOB,20110800,16800,P,75,-0.04, 19.94,22950,230,,,,V
OOB,20110800,16900,C,6131, 0.96, 19.94,22950,230,,,,V
OOB,20110800,16900,P,81,-0.04, 19.94,22950,230,,,,V
OOB,20110800,17000,C,6038, 0.95, 19.94,22950,230,,,,V
OOB,20110800,17000,P,88,-0.05, 19.94,22950,230,,,,V
OOB,20110800,17100,C,5945, 0.95, 19.94,22950,230,,,,V
OOB,20110800,17100,P,95,-0.05, 19.94,22950,230,,,,V
OOB,20110800,17200,C,5852, 0.95, 19.94,22950,230,,,,V
OOB,20110800,17200,P,102,-0.05, 19.94,22950,230,,,,V
OOB,20110800,17300,C,5760, 0.94, 19.94,22950,230,,,,V
OOB,20110800,17300,P,110,-0.06, 19.94,22950,230,,,,V
OOB,20110800,17400,C,5668, 0.94, 19.94,22950,230,,,,V
OOB,20110800,17400,P,118,-0.06, 19.94,22950,230,,,,V
OOB,20110800,17500,C,5577, 0.94, 19.94,22950,230,,,,V
OOB,20110800,17500,P,127,-0.06, 19.94,22950,230,,,,V
OOB,20110800,17600,C,5486, 0.93, 19.94,22950,230,,,,V
OOB,20110800,17600,P,136,-0.07, 19.94,22950,230,,,,V
OOB,20110800,17700,C,5396, 0.93, 19.94,22950,230,,,,V
OOB,20110800,17700,P,146,-0.07, 19.94,22950,230,,,,V
OOB,20110800,17800,C,5306, 0.93, 19.94,22950,230,,,,V
OOB,20110800,17800,P,156,-0.07, 19.94,22950,230,,,,V
OOB,20110800,17900,C,5217, 0.92, 19.94,22950,230,,,,V
OOB,20110800,17900,P,167,-0.08, 19.94,22950,230,,,,V
OOB,20110800,18000,C,5128, 0.92, 19.94,22950,230,,,,V
OOB,20110800,18000,P,178,-0.08, 19.94,22950,230,,,,V
OOB,20110800,18100,C,5040, 0.91, 19.94,22950,230,,,,V
OOB,20110800,18100,P,190,-0.09, 19.94,22950,230,,,,V
OOB,20110800,18200,C,4952, 0.91, 19.94,22950,230,,,,V
OOB,20110800,18200,P,202,-0.09, 19.94,22950,230,,,,V
OOB,20110800,18300,C,4865, 0.90, 19.94,22950,230,,,,V
OOB,20110800,18300,P,215,-0.10, 19.94,22950,230,,,,V
OOB,20110800,18400,C,4779, 0.90, 19.94,22950,230,,,,V
OOB,20110800,18400,P,229,-0.10, 19.94,22950,230,,,,V
OOB,20110800,18500,C,4693, 0.89, 19.94,22950,230,,,,V
OOB,20110800,18500,P,243,-0.11, 19.94,22950,230,,,,V
OOB,20110800,18600,C,4608, 0.89, 19.94,22950,230,,,,V
OOB,20110800,18600,P,258,-0.11, 19.94,22950,230,,,,V
OOB,20110800,18700,C,4524, 0.88, 19.94,22950,230,,,,V
OOB,20110800,18700,P,274,-0.12, 19.94,22950,230,,,,V
OOB,20110800,18800,C,4441, 0.88, 19.94,22950,230,,,,V
OOB,20110800,18800,P,291,-0.12, 19.94,22950,230,,,,V
OOB,20110800,18900,C,4358, 0.87, 19.94,22950,230,,,,V
OOB,20110800,18900,P,308,-0.13, 19.94,22950,230,,,,V
OOB,20110800,19000,C,4276, 0.86, 19.94,22950,230,,,,V
OOB,20110800,19000,P,326,-0.14, 19.94,22950,230,,,,V
OOB,20110800,19100,C,4194, 0.86, 19.94,22950,230,,,,V
OOB,20110800,19100,P,344,-0.14, 19.94,22950,230,,,,V
OOB,20110800,19200,C,4113, 0.85, 19.94,22950,230,,,,V
OOB,20110800,19200,P,363,-0.15, 19.94,22950,230,,,,V
OOB,20110800,19300,C,4033, 0.84, 19.94,22950,230,,,,V
OOB,20110800,19300,P,383,-0.16, 19.94,22950,230,,,,V
OOB,20110800,19400,C,3954, 0.84, 19.94,22950,230,,,,V
OOB,20110800,19400,P,404,-0.16, 19.94,22950,230,,,,V
OOB,20110800,19500,C,3876, 0.83, 19.94,22950,230,,,,V
OOB,20110800,19500,P,426,-0.17, 19.94,22950,230,,,,V
OOB,20110800,19600,C,3798, 0.82, 19.94,22950,230,,,,V
OOB,20110800,19600,P,448,-0.18, 19.94,22950,230,,,,V
OOB,20110800,19700,C,3722, 0.82, 19.94,22950,230,,,,V
OOB,20110800,19700,P,472,-0.18, 19.94,22950,230,,,,V
OOB,20110800,19800,C,3646, 0.81, 19.94,22950,230,,,,V
OOB,20110800,19800,P,496,-0.19, 19.94,22950,230,,,,V
OOB,20110800,19900,C,3571, 0.80, 19.94,22950,230,,,,V
OOB,20110800,19900,P,521,-0.20, 19.94,22950,230,,,,V
OOB,20110800,20000,C,3497, 0.80, 19.94,22950,230,,,,V
OOB,20110800,20000,P,547,-0.20, 19.94,22950,230,,,,V
OOB,20110800,20100,C,3423, 0.79, 19.94,22950,230,,,,V
OOB,20110800,20100,P,573,-0.21, 19.94,22950,230,,,,V
OOB,20110800,20200,C,3351, 0.78, 19.94,22950,230,,,,V
OOB,20110800,20200,P,601,-0.22, 19.94,22950,230,,,,V
OOB,20110800,20300,C,3279, 0.77, 19.94,22950,230,,,,V
OOB,20110800,20300,P,629,-0.23, 19.94,22950,230,,,,V
OOB,20110800,20400,C,3209, 0.76, 19.94,22950,230,,,,V
OOB,20110800,20400,P,659,-0.24, 19.94,22950,230,,,,V
OOB,20110800,20500,C,3139, 0.76, 19.94,22950,230,,,,V
OOB,20110800,20500,P,689,-0.24, 19.94,22950,230,,,,V
OOB,20110800,20600,C,3070, 0.75, 19.94,22950,230,,,,V
OOB,20110800,20600,P,720,-0.25, 19.94,22950,230,,,,V
OOB,20110800,20700,C,3002, 0.74, 19.94,22950,230,,,,V
OOB,20110800,20700,P,752,-0.26, 19.94,22950,230,,,,V
OOB,20110800,20800,C,2935, 0.73, 19.94,22950,230,,,,V
OOB,20110800,20800,P,785,-0.27, 19.94,22950,230,,,,V
OOB,20110800,20900,C,2869, 0.72, 19.94,22950,230,,,,V
OOB,20110800,20900,P,819,-0.28, 19.94,22950,230,,,,V
OOB,20110800,21000,C,2804, 0.71, 19.94,22950,230,,,,V
OOB,20110800,21000,P,854,-0.29, 19.94,22950,230,,,,V
OOB,20110800,21100,C,2740, 0.71, 19.94,22950,230,,,,V
OOB,20110800,21100,P,890,-0.29, 19.94,22950,230,,,,V
OOB,20110800,21200,C,2676, 0.70, 19.94,22950,230,,,,V
OOB,20110800,21200,P,926,-0.30, 19.94,22950,230,,,,V
OOB,20110800,21300,C,2614, 0.69, 19.94,22950,230,,,,V
OOB,20110800,21300,P,964,-0.31, 19.94,22950,230,,,,V
OOB,20110800,21400,C,2553, 0.68, 19.94,22950,230,,,,V
OOB,20110800,21400,P,1003,-0.32, 19.94,22950,230,,,,V
OOB,20110800,21500,C,2492, 0.67, 19.94,22950,230,,,,V
OOB,20110800,21500,P,1042,-0.33, 19.94,22950,230,,,,V
OOB,20110800,21600,C,2433, 0.66, 19.94,22950,230,,,,V
OOB,20110800,21600,P,1083,-0.34, 19.94,22950,230,,,,V
OOB,20110800,21700,C,2374, 0.65, 19.94,22950,230,,,,V
OOB,20110800,21700,P,1124,-0.35, 19.94,22950,230,,,,V
OOB,20110800,21800,C,2317, 0.64, 19.94,22950,230,,,,V
OOB,20110800,21800,P,1167,-0.36, 19.94,22950,230,,,,V
OOB,20110800,21900,C,2260, 0.63, 19.94,22950,230,,,,V
OOB,20110800,21900,P,1210,-0.37, 19.94,22950,230,,,,V
OOB,20110800,22000,C,2204, 0.62, 19.94,22950,230,,,,V
OOB,20110800,22000,P,1254,-0.38, 19.94,22950,230,,,,V
OOB,20110800,22100,C,2150, 0.62, 19.94,22950,230,,,,V
OOB,20110800,22100,P,1300,-0.38, 19.94,22950,230,,,,V
OOB,20110800,22200,C,2096, 0.61, 19.94,22950,230,,,,V
OOB,20110800,22200,P,1346,-0.39, 19.94,22950,230,,,,V
OOB,20110800,22300,C,2043, 0.60, 19.94,22950,230,,,,V
OOB,20110800,22300,P,1393,-0.40, 19.94,22950,230,,,,V
OOB,20110800,22400,C,1991, 0.59, 19.94,22950,230,,,,V
OOB,20110800,22400,P,1441,-0.41, 19.94,22950,230,,,,V
OOB,20110800,22500,C,1940, 0.58, 19.94,22950,230,,,,V
OOB,20110800,22500,P,1490,-0.42, 19.94,22950,230,,,,V
OOB,20110800,22600,C,1890, 0.57, 19.94,22950,230,,,,V
OOB,20110800,22600,P,1540,-0.43, 19.94,22950,230,,,,V
OOB,20110800,22700,C,1841, 0.56, 19.94,22950,230,,,,V
OOB,20110800,22700,P,1591,-0.44, 19.94,22950,230,,,,V
OOB,20110800,22800,C,1793, 0.55, 19.94,22950,230,,,,V
OOB,20110800,22800,P,1643,-0.45, 19.94,22950,230,,,,V
OOB,20110800,22900,C,1746, 0.54, 19.94,22950,230,,,,V
OOB,20110800,22900,P,1696,-0.46, 19.94,22950,230,,,,V
OOB,20110800,23000,C,1700, 0.53, 19.94,22950,230,,,,V
OOB,20110800,23000,P,1750,-0.47, 19.94,22950,230,,,,V
OOB,20110800,23100,C,1654, 0.52, 19.94,22950,230,,,,V
OOB,20110800,23100,P,1804,-0.48, 19.94,22950,230,,,,V
OOB,20110800,23200,C,1610, 0.51, 19.94,22950,230,,,,V
OOB,20110800,23200,P,1860,-0.49, 19.94,22950,230,,,,V
OOB,20110800,23300,C,1567, 0.51, 19.94,22950,230,,,,V
OOB,20110800,23300,P,1917,-0.49, 19.94,22950,230,,,,V
OOB,20110800,23400,C,1524, 0.50, 19.94,22950,230,,,,V
OOB,20110800,23400,P,1974,-0.50, 19.94,22950,230,,,,V
OOB,20110800,23500,C,1482, 0.49, 19.94,22950,230,,,,V
OOB,20110800,23500,P,2032,-0.51, 19.94,22950,230,,,,V
OOB,20110800,23600,C,1441, 0.48, 19.94,22950,230,,,,V
OOB,20110800,23600,P,2091,-0.52, 19.94,22950,230,,,,V
OOB,20110800,23700,C,1401, 0.47, 19.94,22950,230,,,,V
OOB,20110800,23700,P,2151,-0.53, 19.94,22950,230,,,,V
OOB,20110800,23800,C,1362, 0.46, 19.94,22950,230,,,,V
OOB,20110800,23800,P,2212,-0.54, 19.94,22950,230,,,,V
OOB,20110800,23900,C,1324, 0.45, 19.94,22950,230,,,,V
OOB,20110800,23900,P,2274,-0.55, 19.94,22950,230,,,,V
OOB,20110800,24000,C,1286, 0.44, 19.94,22950,230,,,,V
OOB,20110800,24000,P,2336,-0.56, 19.94,22950,230,,,,V
OOB,20110800,24100,C,1250, 0.43, 19.94,22950,230,,,,V
OOB,20110800,24100,P,2400,-0.57, 19.94,22950,230,,,,V
OOB,20110800,24200,C,1214, 0.43, 19.94,22950,230,,,,V
OOB,20110800,24200,P,2464,-0.57, 19.94,22950,230,,,,V
OOB,20110800,24300,C,1179, 0.42, 19.94,22950,230,,,,V
OOB,20110800,24300,P,2529,-0.58, 19.94,22950,230,,,,V
OOB,20110800,24400,C,1145, 0.41, 19.94,22950,230,,,,V
OOB,20110800,24400,P,2595,-0.59, 19.94,22950,230,,,,V
OOB,20110800,24500,C,1112, 0.40, 19.94,22950,230,,,,V
OOB,20110800,24500,P,2662,-0.60, 19.94,22950,230,,,,V
OOB,20110800,24600,C,1079, 0.39, 19.94,22950,230,,,,V
OOB,20110800,24600,P,2729,-0.61, 19.94,22950,230,,,,V
OOB,20110800,24700,C,1047, 0.38, 19.94,22950,230,,,,V
OOB,20110800,24700,P,2797,-0.62, 19.94,22950,230,,,,V
OOB,20111100,15500,C,6583, 0.96, 20.00,22000,295,,,,V
OOB,20111100,15500,P,83,-0.04, 20.00,22000,295,,,,V
OOB,20111100,15600,C,6490, 0.96, 20.00,22000,295,,,,V
OOB,20111100,15600,P,90,-0.04, 20.00,22000,295,,,,V
OOB,20111100,15700,C,6397, 0.95, 20.00,22000,295,,,,V
OOB,20111100,15700,P,97,-0.05, 20.00,22000,295,,,,V
OOB,20111100,15800,C,6304, 0.95, 20.00,22000,295,,,,V
OOB,20111100,15800,P,104,-0.05, 20.00,22000,295,,,,V
OOB,20111100,15900,C,6212, 0.95, 20.00,22000,295,,,,V
OOB,20111100,15900,P,112,-0.05, 20.00,22000,295,,,,V
OOB,20111100,16000,C,6120, 0.94, 20.00,22000,295,,,,V
OOB,20111100,16000,P,120,-0.06, 20.00,22000,295,,,,V
OOB,20111100,16100,C,6028, 0.94, 20.00,22000,295,,,,V
OOB,20111100,16100,P,128,-0.06, 20.00,22000,295,,,,V
OOB,20111100,16200,C,5937, 0.94, 20.00,22000,295,,,,V
OOB,20111100,16200,P,137,-0.06, 20.00,22000,295,,,,V
OOB,20111100,16300,C,5847, 0.93, 20.00,22000,295,,,,V
OOB,20111100,16300,P,147,-0.07, 20.00,22000,295,,,,V
OOB,20111100,16400,C,5757, 0.93, 20.00,22000,295,,,,V
OOB,20111100,16400,P,157,-0.07, 20.00,22000,295,,,,V
OOB,20111100,16500,C,5667, 0.93, 20.00,22000,295,,,,V
OOB,20111100,16500,P,167,-0.07, 20.00,22000,295,,,,V
OOB,20111100,16600,C,5578, 0.92, 20.00,22000,295,,,,V
OOB,20111100,16600,P,178,-0.08, 20.00,22000,295,,,,V
OOB,20111100,16700,C,5490, 0.92, 20.00,22000,295,,,,V
OOB,20111100,16700,P,190,-0.08, 20.00,22000,295,,,,V
OOB,20111100,16800,C,5402, 0.91, 20.00,22000,295,,,,V
OOB,20111100,16800,P,202,-0.09, 20.00,22000,295,,,,V
OOB,20111100,16900,C,5315, 0.91, 20.00,22000,295,,,,V
OOB,20111100,16900,P,215,-0.09, 20.00,22000,295,,,,V
OOB,20111100,17000,C,5228, 0.91, 20.00,22000,295,,,,V
OOB,20111100,17000,P,228,-0.09, 20.00,22000,295,,,,V
OOB,20111100,17100,C,5142, 0.90, 20.00,22000,295,,,,V
OOB,20111100,17100,P,242,-0.10, 20.00,22000,295,,,,V
OOB,20111100,17200,C,5057, 0.90, 20.00,22000,295,,,,V
OOB,20111100,17200,P,257,-0.10, 20.00,22000,295,,,,V
OOB,20111100,17300,C,4972, 0.89, 20.00,22000,295,,,,V
OOB,20111100,17300,P,272,-0.11, 20.00,22000,295,,,,V
OOB,20111100,17400,C,4887, 0.89, 20.00,22000,295,,,,V
OOB,20111100,17400,P,287,-0.11, 20.00,22000,295,,,,V
OOB,20111100,17500,C,4804, 0.88, 20.00,22000,295,,,,V
OOB,20111100,17500,P,304,-0.12, 20.00,22000,295,,,,V
OOB,20111100,17600,C,4721, 0.88, 20.00,22000,295,,,,V
OOB,20111100,17600,P,321,-0.12, 20.00,22000,295,,,,V
OOB,20111100,17700,C,4639, 0.87, 20.00,22000,295,,,,V
OOB,20111100,17700,P,339,-0.13, 20.00,22000,295,,,,V
OOB,20111100,17800,C,4557, 0.86, 20.00,22000,295,,,,V
OOB,20111100,17800,P,357,-0.14, 20.00,22000,295,,,,V
OOB,20111100,17900,C,4476, 0.86, 20.00,22000,295,,,,V
OOB,20111100,17900,P,376,-0.14, 20.00,22000,295,,,,V
OOB,20111100,18000,C,4396, 0.85, 20.00,22000,295,,,,V
OOB,20111100,18000,P,396,-0.15, 20.00,22000,295,,,,V
OOB,20111100,18100,C,4317, 0.85, 20.00,22000,295,,,,V
OOB,20111100,18100,P,417,-0.15, 20.00,22000,295,,,,V
OOB,20111100,18200,C,4238, 0.84, 20.00,22000,295,,,,V
OOB,20111100,18200,P,438,-0.16, 20.00,22000,295,,,,V
OOB,20111100,18300,C,4161, 0.83, 20.00,22000,295,,,,V
OOB,20111100,18300,P,461,-0.17, 20.00,22000,295,,,,V
OOB,20111100,18400,C,4083, 0.83, 20.00,22000,295,,,,V
OOB,20111100,18400,P,483,-0.17, 20.00,22000,295,,,,V
OOB,20111100,18500,C,4007, 0.82, 20.00,22000,295,,,,V
OOB,20111100,18500,P,507,-0.18, 20.00,22000,295,,,,V
OOB,20111100,18600,C,3932, 0.81, 20.00,22000,295,,,,V
OOB,20111100,18600,P,532,-0.19, 20.00,22000,295,,,,V
OOB,20111100,18700,C,3857, 0.81, 20.00,22000,295,,,,V
OOB,20111100,18700,P,557,-0.19, 20.00,22000,295,,,,V
OOB,20111100,18800,C,3783, 0.80, 20.00,22000,295,,,,V
OOB,20111100,18800,P,583,-0.20, 20.00,22000,295,,,,V
OOB,20111100,18900,C,3710, 0.79, 20.00,22000,295,,,,V
OOB,20111100,18900,P,610,-0.21, 20.00,22000,295,,,,V
OOB,20111100,19000,C,3638, 0.79, 20.00,22000,295,,,,V
OOB,20111100,19000,P,638,-0.21, 20.00,22000,295,,,,V
OOB,20111100,19100,C,3566, 0.78, 20.00,22000,295,,,,V
OOB,20111100,19100,P,666,-0.22, 20.00,22000,295,,,,V
OOB,20111100,19200,C,3496, 0.77, 20.00,22000,295,,,,V
OOB,20111100,19200,P,696,-0.23, 20.00,22000,295,,,,V
OOB,20111100,19300,C,3426, 0.76, 20.00,22000,295,,,,V
OOB,20111100,19300,P,726,-0.24, 20.00,22000,295,,,,V
OOB,20111100,19400,C,3357, 0.76, 20.00,22000,295,,,,V
OOB,20111100,19400,P,757,-0.24, 20.00,22000,295,,,,V
OOB,20111100,19500,C,3289, 0.75, 20.00,22000,295,,,,V
OOB,20111100,19500,P,789,-0.25, 20.00,22000,295,,,,V
OOB,20111100,19600,C,3222, 0.74, 20.00,22000,295,,,,V
OOB,20111100,19600,P,822,-0.26, 20.00,22000,295,,,,V
OOB,20111100,19700,C,3155, 0.73, 20.00,22000,295,,,,V
OOB,20111100,19700,P,855,-0.27, 20.00,22000,295,,,,V
OOB,20111100,19800,C,3090, 0.73, 20.00,22000,295,,,,V
OOB,20111100,19800,P,890,-0.27, 20.00,22000,295,,,,V
OOB,20111100,19900,C,3025, 0.72, 20.00,22000,295,,,,V
OOB,20111100,19900,P,925,-0.28, 20.00,22000,295,,,,V
OOB,20111100,20000,C,2961, 0.71, 20.00,22000,295,,,,V
OOB,20111100,20000,P,961,-0.29, 20.00,22000,295,,,,V
OOB,20111100,20100,C,2899, 0.70, 20.00,22000,295,,,,V
OOB,20111100,20100,P,999,-0.30, 20.00,22000,295,,,,V
OOB,20111100,20200,C,2837, 0.69, 20.00,22000,295,,,,V
OOB,20111100,20200,P,1037,-0.31, 20.00,22000,295,,,,V
OOB,20111100,20300,C,2776, 0.69, 20.00,22000,295,,,,V
OOB,20111100,20300,P,1076,-0.31, 20.00,22000,295,,,,V
OOB,20111100,20400,C,2715, 0.68, 20.00,22000,295,,,,V
OOB,20111100,20400,P,1115,-0.32, 20.00,22000,295,,,,V
OOB,20111100,20500,C,2656, 0.67, 20.00,22000,295,,,,V
OOB,20111100,20500,P,1156,-0.33, 20.00,22000,295,,,,V
OOB,20111100,20600,C,2598, 0.66, 20.00,22000,295,,,,V
OOB,20111100,20600,P,1198,-0.34, 20.00,22000,295,,,,V
OOB,20111100,20700,C,2540, 0.65, 20.00,22000,295,,,,V
OOB,20111100,20700,P,1240,-0.35, 20.00,22000,295,,,,V
OOB,20111100,20800,C,2484, 0.64, 20.00,22000,295,,,,V
OOB,20111100,20800,P,1284,-0.36, 20.00,22000,295,,,,V
OOB,20111100,20900,C,2428, 0.64, 20.00,22000,295,,,,V
OOB,20111100,20900,P,1328,-0.36, 20.00,22000,295,,,,V
OOB,20111100,21000,C,2373, 0.63, 20.00,22000,295,,,,V
OOB,20111100,21000,P,1373,-0.37, 20.00,22000,295,,,,V
OOB,20111100,21100,C,2319, 0.62, 20.00,22000,295,,,,V
OOB,20111100,21100,P,1419,-0.38, 20.00,22000,295,,,,V
OOB,20111100,21200,C,2266, 0.61, 20.00,22000,295,,,,V
OOB,20111100,21200,P,1466,-0.39, 20.00,22000,295,,,,V
OOB,20111100,21300,C,2214, 0.60, 20.00,22000,295,,,,V
OOB,20111100,21300,P,1514,-0.40, 20.00,22000,295,,,,V
OOB,20111100,21400,C,2162, 0.59, 20.00,22000,295,,,,V
OOB,20111100,21400,P,1562,-0.41, 20.00,22000,295,,,,V
OOB,20111100,21500,C,2112, 0.58, 20.00,22000,295,,,,V
OOB,20111100,21500,P,1612,-0.42, 20.00,22000,295,,,,V
OOB,20111100,21600,C,2062, 0.58, 20.00,22000,295,,,,V
OOB,20111100,21600,P,1662,-0.42, 20.00,22000,295,,,,V
OOB,20111100,21700,C,2014, 0.57, 20.00,22000,295,,,,V
OOB,20111100,21700,P,1714,-0.43, 20.00,22000,295,,,,V
OOB,20111100,21800,C,1966, 0.56, 20.00,22000,295,,,,V
OOB,20111100,21800,P,1766,-0.44, 20.00,22000,295,,,,V
OOB,20111100,21900,C,1919, 0.55, 20.00,22000,295,,,,V
OOB,20111100,21900,P,1819,-0.45, 20.00,22000,295,,,,V
OOB,20111100,22000,C,1873, 0.54, 20.00,22000,295,,,,V
OOB,20111100,22000,P,1873,-0.46, 20.00,22000,295,,,,V
OOB,20111100,22100,C,1827, 0.53, 20.00,22000,295,,,,V
OOB,20111100,22100,P,1927,-0.47, 20.00,22000,295,,,,V
OOB,20111100,22200,C,1783, 0.53, 20.00,22000,295,,,,V
OOB,20111100,22200,P,1983,-0.47, 20.00,22000,295,,,,V
OOB,20111100,22300,C,1739, 0.52, 20.00,22000,295,,,,V
OOB,20111100,22300,P,2039,-0.48, 20.00,22000,295,,,,V
OOB,20111100,22400,C,1696, 0.51, 20.00,22000,295,,,,V
OOB,20111100,22400,P,2096,-0.49, 20.00,22000,295,,,,V
OOB,20111100,22500,C,1654, 0.50, 20.00,22000,295,,,,V
OOB,20111100,22500,P,2154,-0.50, 20.00,22000,295,,,,V
OOB,20111100,22600,C,1613, 0.49, 20.00,22000,295,,,,V
OOB,20111100,22600,P,2213,-0.51, 20.00,22000,295,,,,V
OOB,20111100,22700,C,1573, 0.48, 20.00,22000,295,,,,V
OOB,20111100,22700,P,2273,-0.52, 20.00,22000,295,,,,V
OOB,20111100,22800,C,1533, 0.48, 20.00,22000,295,,,,V
OOB,20111100,22800,P,2333,-0.52, 20.00,22000,295,,,,V
OOB,20111100,22900,C,1494, 0.47, 20.00,22000,295,,,,V
OOB,20111100,22900,P,2394,-0.53, 20.00,22000,295,,,,V
OOB,20111100,23000,C,1456, 0.46, 20.00,22000,295,,,,V
OOB,20111100,23000,P,2456,-0.54, 20.00,22000,295,,,,V
OOB,20120100,15700,C,6291, 0.94, 20.00,21850,339,,,,V
OOB,20120100,15700,P,141,-0.06, 20.00,21850,339,,,,V
OOB,20120100,15800,C,6200, 0.94, 20.00,21850,339,,,,V
OOB,20120100,15800,P,150,-0.06, 20.00,21850,339,,,,V
OOB,20120100,15900,C,6110, 0.93, 20.00,21850,339,,,,V
OOB,20120100,15900,P,160,-0.07, 20.00,21850,339,,,,V
OOB,20120100,16000,C,6021, 0.93, 20.00,21850,339,,,,V
OOB,20120100,16000,P,171,-0.07, 20.00,21850,339,,,,V
OOB,20120100,16100,C,5932, 0.93, 20.00,21850,339,,,,V
OOB,20120100,16100,P,182,-0.07, 20.00,21850,339,,,,V
OOB,20120100,16200,C,5843, 0.92, 20.00,21850,339,,,,V
OOB,20120100,16200,P,193,-0.08, 20.00,21850,339,,,,V
OOB,20120100,16300,C,5755, 0.92, 20.00,21850,339,,,,V
OOB,20120100,16300,P,205,-0.08, 20.00,21850,339,,,,V
OOB,20120100,16400,C,5667, 0.91, 20.00,21850,339,,,,V
OOB,20120100,16400,P,217,-0.09, 20.00,21850,339,,,,V
OOB,20120100,16500,C,5580, 0.91, 20.00,21850,339,,,,V
OOB,20120100,16500,P,230,-0.09, 20.00,21850,339,,,,V
OOB,20120100,16600,C,5494, 0.91, 20.00,21850,339,,,,V
OOB,20120100,16600,P,244,-0.09, 20.00,21850,339,,,,V
OOB,20120100,16700,C,5408, 0.90, 20.00,21850,339,,,,V
OOB,20120100,16700,P,258,-0.10, 20.00,21850,339,,,,V
OOB,20120100,16800,C,5323, 0.90, 20.00,21850,339,,,,V
OOB,20120100,16800,P,273,-0.10, 20.00,21850,339,,,,V
OOB,20120100,16900,C,5238, 0.89, 20.00,21850,339,,,,V
OOB,20120100,16900,P,288,-0.11, 20.00,21850,339,,,,V
OOB,20120100,17000,C,5154, 0.89, 20.00,21850,339,,,,V
OOB,20120100,17000,P,304,-0.11, 20.00,21850,339,,,,V
OOB,20120100,17100,C,5071, 0.88, 20.00,21850,339,,,,V
OOB,20120100,17100,P,321,-0.12, 20.00,21850,339,,,,V
OOB,20120100,17200,C,4988, 0.88, 20.00,21850,339,,,,V
OOB,20120100,17200,P,338,-0.12, 20.00,21850,339,,,,V
OOB,20120100,17300,C,4906, 0.87, 20.00,21850,339,,,,V
OOB,20120100,17300,P,356,-0.13, 20.00,21850,339,,,,V
OOB,20120100,17400,C,4825, 0.87, 20.00,21850,339,,,,V
OOB,20120100,17400,P,375,-0.13, 20.00,21850,339,,,,V
OOB,20120100,17500,C,4744, 0.86, 20.00,21850,339,,,,V
OOB,20120100,17500,P,394,-0.14, 20.00,21850,339,,,,V
OOB,20120100,17600,C,4664, 0.86, 20.00,21850,339,,,,V
OOB,20120100,17600,P,414,-0.14, 20.00,21850,339,,,,V
OOB,20120100,17700,C,4585, 0.85, 20.00,21850,339,,,,V
OOB,20120100,17700,P,435,-0.15, 20.00,21850,339,,,,V
OOB,20120100,17800,C,4506, 0.84, 20.00,21850,339,,,,V
OOB,20120100,17800,P,456,-0.16, 20.00,21850,339,,,,V
OOB,20120100,17900,C,4428, 0.84, 20.00,21850,339,,,,V
OOB,20120100,17900,P,478,-0.16, 20.00,21850,339,,,,V
OOB,20120100,18000,C,4351, 0.83, 20.00,21850,339,,,,V
OOB,20120100,18000,P,501,-0.17, 20.00,21850,339,,,,V
OOB,20120100,18100,C,4275, 0.83, 20.00,21850,339,,,,V
OOB,20120100,18100,P,525,-0.17, 20.00,21850,339,,,,V
OOB,20120100,18200,C,4199, 0.82, 20.00,21850,339,,,,V
OOB,20120100,18200,P,549,-0.18, 20.00,21850,339,,,,V
OOB,20120100,18300,C,4124, 0.81, 20.00,21850,339,,,,V
OOB,20120100,18300,P,574,-0.19, 20.00,21850,339,,,,V
OOB,20120100,18400,C,4050, 0.81, 20.00,21850,339,,,,V
OOB,20120100,18400,P,600,-0.19, 20.00,21850,339,,,,V
OOB,20120100,18500,C,3977, 0.80, 20.00,21850,339,,,,V
OOB,20120100,18500,P,627,-0.20, 20.00,21850,339,,,,V
OOB,20120100,18600,C,3904, 0.79, 20.00,21850,339,,,,V
OOB,20120100,18600,P,654,-0.21, 20.00,21850,339,,,,V
OOB,20120100,18700,C,3833, 0.79, 20.00,21850,339,,,,V
OOB,20120100,18700,P,683,-0.21, 20.00,21850,339,,,,V
OOB,20120100,18800,C,3762, 0.78, 20.00,21850,339,,,,V
OOB,20120100,18800,P,712,-0.22, 20.00,21850,339,,,,V
OOB,20120100,18900,C,3691, 0.77, 20.00,21850,339,,,,V
OOB,20120100,18900,P,741,-0.23, 20.00,21850,339,,,,V
OOB,20120100,19000,C,3622, 0.77, 20.00,21850,339,,,,V
OOB,20120100,19000,P,772,-0.23, 20.00,21850,339,,,,V
OOB,20120100,19100,C,3553, 0.76, 20.00,21850,339,,,,V
OOB,20120100,19100,P,803,-0.24, 20.00,21850,339,,,,V
OOB,20120100,19200,C,3486, 0.75, 20.00,21850,339,,,,V
OOB,20120100,19200,P,836,-0.25, 20.00,21850,339,,,,V
OOB,20120100,19300,C,3419, 0.74, 20.00,21850,339,,,,V
OOB,20120100,19300,P,869,-0.26, 20.00,21850,339,,,,V
OOB,20120100,19400,C,3353, 0.74, 20.00,21850,339,,,,V
OOB,20120100,19400,P,903,-0.26, 20.00,21850,339,,,,V
OOB,20120100,19500,C,3287, 0.73, 20.00,21850,339,,,,V
OOB,20120100,19500,P,937,-0.27, 20.00,21850,339,,,,V
OOB,20120100,19600,C,3223, 0.72, 20.00,21850,339,,,,V
OOB,20120100,19600,P,973,-0.28, 20.00,21850,339,,,,V
OOB,20120100,19700,C,3159, 0.71, 20.00,21850,339,,,,V
OOB,20120100,19700,P,1009,-0.29, 20.00,21850,339,,,,V
OOB,20120100,19800,C,3096, 0.71, 20.00,21850,339,,,,V
OOB,20120100,19800,P,1046,-0.29, 20.00,21850,339,,,,V
OOB,20120100,19900,C,3034, 0.70, 20.00,21850,339,,,,V
OOB,20120100,19900,P,1084,-0.30, 20.00,21850,339,,,,V
OOB,20120100,20000,C,2973, 0.69, 20.00,21850,339,,,,V
OOB,20120100,20000,P,1123,-0.31, 20.00,21850,339,,,,V
OOB,20120100,20100,C,2913, 0.68, 20.00,21850,339,,,,V
OOB,20120100,20100,P,1163,-0.32, 20.00,21850,339,,,,V
OOB,20120100,20200,C,2854, 0.68, 20.00,21850,339,,,,V
OOB,20120100,20200,P,1204,-0.32, 20.00,21850,339,,,,V
OOB,20120100,20300,C,2795, 0.67, 20.00,21850,339,,,,V
OOB,20120100,20300,P,1245,-0.33, 20.00,21850,339,,,,V
OOB,20120100,20400,C,2737, 0.66, 20.00,21850,339,,,,V
OOB,20120100,20400,P,1287,-0.34, 20.00,21850,339,,,,V
OOB,20120100,20500,C,2680, 0.65, 20.00,21850,339,,,,V
OOB,20120100,20500,P,1330,-0.35, 20.00,21850,339,,,,V
OOB,20120100,20600,C,2624, 0.64, 20.00,21850,339,,,,V
OOB,20120100,20600,P,1374,-0.36, 20.00,21850,339,,,,V
OOB,20120100,20700,C,2569, 0.64, 20.00,21850,339,,,,V
OOB,20120100,20700,P,1419,-0.36, 20.00,21850,339,,,,V
OOB,20120100,20800,C,2514, 0.63, 20.00,21850,339,,,,V
OOB,20120100,20800,P,1464,-0.37, 20.00,21850,339,,,,V
OOB,20120100,20900,C,2461, 0.62, 20.00,21850,339,,,,V
OOB,20120100,20900,P,1511,-0.38, 20.00,21850,339,,,,V
OOB,20120100,21000,C,2408, 0.61, 20.00,21850,339,,,,V
OOB,20120100,21000,P,1558,-0.39, 20.00,21850,339,,,,V
OOB,20120100,21100,C,2356, 0.61, 20.00,21850,339,,,,V
OOB,20120100,21100,P,1606,-0.39, 20.00,21850,339,,,,V
OOB,20120100,21200,C,2305, 0.60, 20.00,21850,339,,,,V
OOB,20120100,21200,P,1655,-0.40, 20.00,21850,339,,,,V
OOB,20120100,21300,C,2255, 0.59, 20.00,21850,339,,,,V
OOB,20120100,21300,P,1705,-0.41, 20.00,21850,339,,,,V
OOB,20120100,21400,C,2205, 0.58, 20.00,21850,339,,,,V
OOB,20120100,21400,P,1755,-0.42, 20.00,21850,339,,,,V
OOB,20120100,21500,C,2157, 0.57, 20.00,21850,339,,,,V
OOB,20120100,21500,P,1807,-0.43, 20.00,21850,339,,,,V
OOB,20120100,21600,C,2109, 0.57, 20.00,21850,339,,,,V
OOB,20120100,21600,P,1859,-0.43, 20.00,21850,339,,,,V
OOB,20120100,21700,C,2062, 0.56, 20.00,21850,339,,,,V
OOB,20120100,21700,P,1912,-0.44, 20.00,21850,339,,,,V
OOB,20120100,21800,C,2016, 0.55, 20.00,21850,339,,,,V
OOB,20120100,21800,P,1966,-0.45, 20.00,21850,339,,,,V
OOB,20120100,21900,C,1970, 0.54, 20.00,21850,339,,,,V
OOB,20120100,21900,P,2020,-0.46, 20.00,21850,339,,,,V
OOB,20120100,22000,C,1926, 0.53, 20.00,21850,339,,,,V
OOB,20120100,22000,P,2076,-0.47, 20.00,21850,339,,,,V
OOB,20120100,22100,C,1882, 0.53, 20.00,21850,339,,,,V
OOB,20120100,22100,P,2132,-0.47, 20.00,21850,339,,,,V
OOB,20120100,22200,C,1839, 0.52, 20.00,21850,339,,,,V
OOB,20120100,22200,P,2189,-0.48, 20.00,21850,339,,,,V
OOB,20120100,22300,C,1796, 0.51, 20.00,21850,339,,,,V
OOB,20120100,22300,P,2246,-0.49, 20.00,21850,339,,,,V
OOB,20120100,22400,C,1755, 0.50, 20.00,21850,339,,,,V
OOB,20120100,22400,P,2305,-0.50, 20.00,21850,339,,,,V
OOB,20120100,22500,C,1714, 0.49, 20.00,21850,339,,,,V
OOB,20120100,22500,P,2364,-0.51, 20.00,21850,339,,,,V
OOB,20120100,22600,C,1674, 0.49, 20.00,21850,339,,,,V
OOB,20120100,22600,P,2424,-0.51, 20.00,21850,339,,,,V
OOB,20120100,22700,C,1635, 0.48, 20.00,21850,339,,,,V
OOB,20120100,22700,P,2485,-0.52, 20.00,21850,339,,,,V
OOB,20120100,22800,C,1596, 0.47, 20.00,21850,339,,,,V
OOB,20120100,22800,P,2546,-0.53, 20.00,21850,339,,,,V
OOB,20120100,22900,C,1558, 0.46, 20.00,21850,339,,,,V
OOB,20120100,22900,P,2608,-0.54, 20.00,21850,339,,,,V
OOB,20120100,23000,C,1521, 0.46, 20.00,21850,339,,,,V
OOB,20120100,23000,P,2671,-0.54, 20.00,21850,339,,,,V
OOB,20120100,23100,C,1485, 0.45, 20.00,21850,339,,,,V
OOB,20120100,23100,P,2735,-0.55, 20.00,21850,339,,,,V
OOB,20120300,15900,C,6339, 0.93, 20.02,22050,380,,,,V
OOB,20120300,15900,P,189,-0.07, 20.02,22050,380,,,,V
OOB,20120300,16000,C,6250, 0.92, 20.02,22050,380,,,,V
OOB,20120300,16000,P,200,-0.08, 20.02,22050,380,,,,V
OOB,20120300,16100,C,6162, 0.92, 20.02,22050,380,,,,V
OOB,20120300,16100,P,212,-0.08, 20.02,22050,380,,,,V
OOB,20120300,16200,C,6075, 0.92, 20.02,22050,380,,,,V
OOB,20120300,16200,P,225,-0.08, 20.02,22050,380,,,,V
OOB,20120300,16300,C,5988, 0.91, 20.02,22050,380,,,,V
OOB,20120300,16300,P,238,-0.09, 20.02,22050,380,,,,V
OOB,20120300,16400,C,5901, 0.91, 20.02,22050,380,,,,V
OOB,20120300,16400,P,251,-0.09, 20.02,22050,380,,,,V
OOB,20120300,16500,C,5815, 0.91, 20.02,22050,380,,,,V
OOB,20120300,16500,P,265,-0.09, 20.02,22050,380,,,,V
OOB,20120300,16600,C,5730, 0.90, 20.02,22050,380,,,,V
OOB,20120300,16600,P,280,-0.10, 20.02,22050,380,,,,V
OOB,20120300,16700,C,5645, 0.90, 20.02,22050,380,,,,V
OOB,20120300,16700,P,295,-0.10, 20.02,22050,380,,,,V
OOB,20120300,16800,C,5561, 0.89, 20.02,22050,380,,,,V
OOB,20120300,16800,P,311,-0.11, 20.02,22050,380,,,,V
OOB,20120300,16900,C,5477, 0.89, 20.02,22050,380,,,,V
OOB,20120300,16900,P,327,-0.11, 20.02,22050,380,,,,V
OOB,20120300,17000,C,5394, 0.88, 20.02,22050,380,,,,V
OOB,20120300,17000,P,344,-0.12, 20.02,22050,380,,,,V
OOB,20120300,17100,C,5311, 0.88, 20.02,22050,380,,,,V
OOB,20120300,17100,P,361,-0.12, 20.02,22050,380,,,,V
OOB,20120300,17200,C,5229, 0.87, 20.02,22050,380,,,,V
OOB,20120300,17200,P,379,-0.13, 20.02,22050,380,,,,V
OOB,20120300,17300,C,5148, 0.87, 20.02,22050,380,,,,V
OOB,20120300,17300,P,398,-0.13, 20.02,22050,380,,,,V
OOB,20120300,17400,C,5068, 0.86, 20.02,22050,380,,,,V
OOB,20120300,17400,P,418,-0.14, 20.02,22050,380,,,,V
OOB,20120300,17500,C,4988, 0.86, 20.02,22050,380,,,,V
OOB,20120300,17500,P,438,-0.14, 20.02,22050,380,,,,V
OOB,20120300,17600,C,4909, 0.85, 20.02,22050,380,,,,V
OOB,20120300,17600,P,459,-0.15, 20.02,22050,380,,,,V
OOB,20120300,17700,C,4830, 0.85, 20.02,22050,380,,,,V
OOB,20120300,17700,P,480,-0.15, 20.02,22050,380,,,,V
OOB,20120300,17800,C,4752, 0.84, 20.02,22050,380,,,,V
OOB,20120300,17800,P,502,-0.16, 20.02,22050,380,,,,V
OOB,20120300,17900,C,4675, 0.84, 20.02,22050,380,,,,V
OOB,20120300,17900,P,525,-0.16, 20.02,22050,380,,,,V
OOB,20120300,18000,C,4598, 0.83, 20.02,22050,380,,,,V
OOB,20120300,18000,P,548,-0.17, 20.02,22050,380,,,,V
OOB,20120300,18100,C,4523, 0.82, 20.02,22050,380,,,,V
OOB,20120300,18100,P,573,-0.18, 20.02,22050,380,,,,V
OOB,20120300,18200,C,4448, 0.82, 20.02,22050,380,,,,V
OOB,20120300,18200,P,598,-0.18, 20.02,22050,380,,,,V
OOB,20120300,18300,C,4373, 0.81, 20.02,22050,380,,,,V
OOB,20120300,18300,P,623,-0.19, 20.02,22050,380,,,,V
OOB,20120300,18400,C,4300, 0.81, 20.02,22050,380,,,,V
OOB,20120300,18400,P,650,-0.19, 20.02,22050,380,,,,V
OOB,20120300,18500,C,4227, 0.80, 20.02,22050,380,,,,V
OOB,20120300,18500,P,677,-0.20, 20.02,22050,380,,,,V
OOB,20120300,18600,C,4155, 0.79, 20.02,22050,380,,,,V
OOB,20120300,18600,P,705,-0.21, 20.02,22050,380,,,,V
OOB,20120300,18700,C,4083, 0.79, 20.02,22050,380,,,,V
OOB,20120300,18700,P,733,-0.21, 20.02,22050,380,,,,V
OOB,20120300,18800,C,4013, 0.78, 20.02,22050,380,,,,V
OOB,20120300,18800,P,763,-0.22, 20.02,22050,380,,,,V
OOB,20120300,18900,C,3943, 0.77, 20.02,22050,380,,,,V
OOB,20120300,18900,P,793,-0.23, 20.02,22050,380,,,,V
OOB,20120300,19000,C,3873, 0.77, 20.02,22050,380,,,,V
OOB,20120300,19000,P,823,-0.23, 20.02,22050,380,,,,V
OOB,20120300,19100,C,3805, 0.76, 20.02,22050,380,,,,V
OOB,20120300,19100,P,855,-0.24, 20.02,22050,380,,,,V
OOB,20120300,19200,C,3737, 0.75, 20.02,22050,380,,,,V
OOB,20120300,19200,P,887,-0.25, 20.02,22050,380,,,,V
OOB,20120300,19300,C,3671, 0.75, 20.02,22050,380,,,,V
OOB,20120300,19300,P,921,-0.25, 20.02,22050,380,,,,V
OOB,20120300,19400,C,3605, 0.74, 20.02,22050,380,,,,V
OOB,20120300,19400,P,955,-0.26, 20.02,22050,380,,,,V
OOB,20120300,19500,C,3539, 0.73, 20.02,22050,380,,,,V
OOB,20120300,19500,P,989,-0.27, 20.02,22050,380,,,,V
OOB,20120300,19600,C,3475, 0.73, 20.02,22050,380,,,,V
OOB,20120300,19600,P,1025,-0.27, 20.02,22050,380,,,,V
OOB,20120300,19700,C,3411, 0.72, 20.02,22050,380,,,,V
OOB,20120300,19700,P,1061,-0.28, 20.02,22050,380,,,,V
OOB,20120300,19800,C,3348, 0.71, 20.02,22050,380,,,,V
OOB,20120300,19800,P,1098,-0.29, 20.02,22050,380,,,,V
OOB,20120300,19900,C,3286, 0.71, 20.02,22050,380,,,,V
OOB,20120300,19900,P,1136,-0.29, 20.02,22050,380,,,,V
OOB,20120300,20000,C,3225, 0.70, 20.02,22050,380,,,,V
OOB,20120300,20000,P,1175,-0.30, 20.02,22050,380,,,,V
OOB,20120300,20100,C,3164, 0.69, 20.02,22050,380,,,,V
OOB,20120300,20100,P,1214,-0.31, 20.02,22050,380,,,,V
OOB,20120300,20200,C,3104, 0.68, 20.02,22050,380,,,,V
OOB,20120300,20200,P,1254,-0.32, 20.02,22050,380,,,,V
OOB,20120300,20300,C,3045, 0.68, 20.02,22050,380,,,,V
OOB,20120300,20300,P,1295,-0.32, 20.02,22050,380,,,,V
OOB,20120300,20400,C,2987, 0.67, 20.02,22050,380,,,,V
OOB,20120300,20400,P,1337,-0.33, 20.02,22050,380,,,,V
OOB,20120300,20500,C,2930, 0.66, 20.02,22050,380,,,,V
OOB,20120300,20500,P,1380,-0.34, 20.02,22050,380,,,,V
OOB,20120300,20600,C,2873, 0.66, 20.02,22050,380,,,,V
OOB,20120300,20600,P,1423,-0.34, 20.02,22050,380,,,,V
OOB,20120300,20700,C,2817, 0.65, 20.02,22050,380,,,,V
OOB,20120300,20700,P,1467,-0.35, 20.02,22050,380,,,,V
OOB,20120300,20800,C,2762, 0.64, 20.02,22050,380,,,,V
OOB,20120300,20800,P,1512,-0.36, 20.02,22050,380,,,,V
OOB,20120300,20900,C,2708, 0.63, 20.02,22050,380,,,,V
OOB,20120300,20900,P,1558,-0.37, 20.02,22050,380,,,,V
OOB,20120300,21000,C,2654, 0.63, 20.02,22050,380,,,,V
OOB,20120300,21000,P,1604,-0.37, 20.02,22050,380,,,,V
OOB,20120300,21100,C,2602, 0.62, 20.02,22050,380,,,,V
OOB,20120300,21100,P,1652,-0.38, 20.02,22050,380,,,,V
OOB,20120300,21200,C,2550, 0.61, 20.02,22050,380,,,,V
OOB,20120300,21200,P,1700,-0.39, 20.02,22050,380,,,,V
OOB,20120300,21300,C,2498, 0.60, 20.02,22050,380,,,,V
OOB,20120300,21300,P,1748,-0.40, 20.02,22050,380,,,,V
OOB,20120300,21400,C,2448, 0.60, 20.02,22050,380,,,,V
OOB,20120300,21400,P,1798,-0.40, 20.02,22050,380,,,,V
OOB,20120300,21500,C,2398, 0.59, 20.02,22050,380,,,,V
OOB,20120300,21500,P,1848,-0.41, 20.02,22050,380,,,,V
OOB,20120300,21600,C,2349, 0.58, 20.02,22050,380,,,,V
OOB,20120300,21600,P,1899,-0.42, 20.02,22050,380,,,,V
OOB,20120300,21700,C,2301, 0.57, 20.02,22050,380,,,,V
OOB,20120300,21700,P,1951,-0.43, 20.02,22050,380,,,,V
OOB,20120300,21800,C,2254, 0.57, 20.02,22050,380,,,,V
OOB,20120300,21800,P,2004,-0.43, 20.02,22050,380,,,,V
OOB,20120300,21900,C,2207, 0.56, 20.02,22050,380,,,,V
OOB,20120300,21900,P,2057,-0.44, 20.02,22050,380,,,,V
OOB,20120300,22000,C,2161, 0.55, 20.02,22050,380,,,,V
OOB,20120300,22000,P,2111,-0.45, 20.02,22050,380,,,,V
OOB,20120300,22100,C,2116, 0.54, 20.02,22050,380,,,,V
OOB,20120300,22100,P,2166,-0.46, 20.02,22050,380,,,,V
OOB,20120300,22200,C,2072, 0.54, 20.02,22050,380,,,,V
OOB,20120300,22200,P,2222,-0.46, 20.02,22050,380,,,,V
OOB,20120300,22300,C,2028, 0.53, 20.02,22050,380,,,,V
OOB,20120300,22300,P,2278,-0.47, 20.02,22050,380,,,,V
OOB,20120300,22400,C,1985, 0.52, 20.02,22050,380,,,,V
OOB,20120300,22400,P,2335,-0.48, 20.02,22050,380,,,,V
OOB,20120300,22500,C,1943, 0.52, 20.02,22050,380,,,,V
OOB,20120300,22500,P,2393,-0.48, 20.02,22050,380,,,,V
OOB,20120300,22600,C,1901, 0.51, 20.02,22050,380,,,,V
OOB,20120300,22600,P,2451,-0.49, 20.02,22050,380,,,,V
OOB,20120300,22700,C,1861, 0.50, 20.02,22050,380,,,,V
OOB,20120300,22700,P,2511,-0.50, 20.02,22050,380,,,,V
OOB,20120300,22800,C,1820, 0.49, 20.02,22050,380,,,,V
OOB,20120300,22800,P,2570,-0.51, 20.02,22050,380,,,,V
OOB,20120300,22900,C,1781, 0.49, 20.02,22050,380,,,,V
OOB,20120300,22900,P,2631,-0.51, 20.02,22050,380,,,,V
OOB,20120300,23000,C,1742, 0.48, 20.02,22050,380,,,,V
OOB,20120300,23000,P,2692,-0.52, 20.02,22050,380,,,,V
OOB,20120300,23100,C,1704, 0.47, 20.02,22050,380,,,,V
OOB,20120300,23100,P,2754,-0.53, 20.02,22050,380,,,,V
OOB,20120300,23200,C,1667, 0.47, 20.02,22050,380,,,,V
OOB,20120300,23200,P,2817,-0.53, 20.02,22050,380,,,,V
OOB,20120300,23300,C,1630, 0.46, 20.02,22050,380,,,,V
OOB,20120300,23300,P,2880,-0.54, 20.02,22050,380,,,,V