Paris Volume Summary 18:23 Page 1 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 CONNECT* | Official Open Volume | Volume Interest Change | | | Total Index Futures 146,778 | 263,513 489,192 +29,112 Total Index Options 19,330 | 43,657 531,674 +11,238 Total Individual Equity Options 222,898 | 137,988 14,119,899 +67,482 Total Equity Products 389,006 | 445,158 15,140,765 +107,832 Total Commodity Futures 12,481 | 20,633 180,177 -403 Total Commodity Options 1,167 | 2,684 211,439 +1,011 Total Commodity Products 13,648 | 23,317 391,616 +608 | TOTAL EXCHANGE 402,654 | 468,475 15,532,381 +108,440 | Equity Products | | Index Futures | CAC 40 Index 146,647 | 263,238 469,112 +29,100 CAC40 Dividend Index Future 0 | 0 7,569 0 FTSE EPRA Euro Zone 8 | 19 1,479 +19 FTSE EPRA Europe 1 | 8 1,903 0 FTSEurofirst 100 0 | 0 0 0 FTSEurofirst 80 122 | 248 9,129 -7 | Index Options | CAC 40 Index Option* (10 Euro) 19,330 | 43,657 531,674 +11,238 | Individual Equity Options | Accor (100) 0 | 178 33,898 +141 Accor European 500 | 180 4,451 +180 Air France (100) 400 | 0 14,250 0 Air France European 0 | 0 11,783 0 Air Liquide (100) 2,129 | 411 39,439 +360 Air Liquide European 485 | 504 20,987 +411 Alcatel-Lucent SA (100) 3,275 | 2,352 2,698,930 +1,397 Alcatel-Lucent SA European 324 | 0 414,641 0 Alstom (100) 1,375 | 760 59,980 +587 Alstom European 0 | 0 17,824 0 Arcelor Mittal (100) 959 | 341 49,526 +163 Arcelor Mittal European 200 | 60 13,390 0 Atos Origin (100) 5 | 0 1,602 0 Axa (100) 18,095 | 11,812 785,924 +2,895 Axa European 261 | 4,501 219,427 +3,685 BNP Paribas (100) 13,652 | 9,920 354,272 +2,229 BNP Paribas European 1,411 | 30 72,553 +30 Bouygues (100) 577 | 319 129,862 +6 Bouygues European 40 | 0 58,102 0 Cap Gemini (100) 2,306 | 262 37,528 +61 Cap Gemini European 0 | 0 15,549 0 Carrefour (100) 17,216 | 5,317 535,857 +582 Carrefour European 0 | 30 78,784 +30 Paris Volume Summary 18:23 Page 2 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 CONNECT* | Official Open Volume | Volume Interest Change | Casino Guichard Perrachon (100) 0 | 160 1,944 +145 Casino Guichard Perrachon European 0 | 0 4,974 0 Christian Dior (100) 0 | 0 274 0 Christian Dior European 0 | 0 20 0 CNP Assurances (100) 0 | 0 18 0 Credit Agricole (100) 17,898 | 11,823 465,501 +4,807 Credit Agricole European 252 | 60 529,700 +30 Danone (100) 20 | 1,041 152,069 +1,005 Danone European 1,300 | 0 91,220 0 Dassault Systemes (100) 6 | 0 3,898 0 Dassault Systemes European 0 | 0 7,758 0 Dexia (100) 148 | 10 69,046 0 Dexia European 0 | 0 50,745 0 EADS (100) 2,092 | 0 66,819 0 EADS European 0 | 0 20,767 0 Electricite de France (100) 32 | 363 119,326 +287 Electricite de France European 0 | 130 40,034 +130 Essilor International (100) 0 | 15 2,280 +15 Faurecia (100) 0 | 0 51 0 France Telecom (100) 10,040 | 6,424 930,411 +1,124 France Telecom European 73 | 1,850 539,038 +1,750 GDF Suez (100) 1,600 | 879 224,834 +1 GDF Suez European 12 | 374 220,516 +374 Havas Advertising (100) 0 | 0 3,909 0 Hermes International (100) 0 | 0 958 0 L'Oreal (100) 9 | 38 92,622 +34 L'Oreal European 0 | 430 32,690 -173 Lafarge (100) 1,782 | 555 55,262 +394 Lafarge European 274 | 35 91,557 +5 Lagardere (100) 307 | 1,612 13,197 -1,493 Lagardere SCA European 0 | 120 1,577 +120 LVMH (100) 315 | 193 116,963 +175 LVMH European 5,300 | 0 144,562 0 Metropole Television (100) 0 | 2 54 +2 Michelin (100) 427 | 2,307 26,539 +1,543 Michelin European 73 | 106 8,470 +6 NYSE Euronext (100) 1 | 222 1,181 +179 Pernod Ricard (100) 213 | 103 47,629 +45 Pernod Ricard European 144 | 0 35,846 0 Peugeot SA (100) 674 | 1,464 157,129 +1,260 Peugeot SA European 0 | 300 29,399 -100 PPR (100) 22 | 46 65,085 +24 PPR EUROPEAN 0 | 0 11,562 0 Publicis Groupe (100) 1,002 | 0 3,270 0 Renault (100) 546 | 262 214,369 -795 Renault European 0 | 0 86,350 0 Safran SA (100) 325 | 125 6,138 +125 Saint Gobain (100) 8,826 | 578 201,151 +345 Saint Gobain European 69 | 1,160 80,930 +1,160 Paris Volume Summary 18:23 Page 3 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 CONNECT* | Official Open Volume | Volume Interest Change | Sanofi Aventis (100) 9,544 | 1,060 239,946 +438 Sanofi Aventis European (ex Sanofi Synthelabo Euro 100 | 0 82,304 0 Schneider Electric (100) 1,783 | 336 81,334 +212 Schneider Electric European 6 | 5,010 68,828 +1,460 Scor (100) 0 | 0 1,818 0 Societe Generale (100) 8,721 | 12,193 400,849 +2,391 Societe Generale European 13 | 13,774 30,799 +13,764 Sodexo SA (100) 216 | 0 4,490 0 Sodexo SA European 27 | 0 3,389 0 ST Microelectronics European 0 | 0 76,211 0 STMicroelectronics (100) 277 | 580 262,994 +580 Suez Environnement SA (100) 1 | 615 14,130 +350 Suez Environnement SA (European) 0 | 0 3,168 0 Suez Ex Event Package (100) 0 | 0 132 0 Suez Ex Event Package European 0 | 0 12,337 0 Technicolor SA 0 | 0 22,110 0 Technip (100) 0 | 5 868 +5 Technip European 0 | 0 1,836 0 TF1 (100) 4 | 8 845 +2 TF1 European 0 | 0 7,758 0 Thales (100) 0 | 0 9,800 0 Thales european 0 | 0 93 0 Total (100) 24,657 | 11,186 443,872 +5,321 Total European 6 | 575 467,437 +308 Total SA ex event package European 0 | 0 3,353 0 TRACKERS CAC 40 MASTER UNIT 0 | 0 0 0 TRACKERS DJ EUROSTOXX50 MASTUN 0 | 0 0 0 Unibail-RODAMCO SE (100) 47 | 9 731 +9 Valeo (100) 392 | 0 7,920 0 Valeo European 0 | 0 60 0 Vallourec (100) 8 | 95 7,317 +93 Vallourec European 140 | 75 10,890 +75 Veolia Environnement (100) 1,517 | 255 58,931 -168 Veolia Environnement European 4 | 0 54,938 0 Vinci (100) 443 | 1,362 150,264 +98 Vinci European 10,000 | 100 83,453 +52 Vivendi SA (100) 10,369 | 9,786 525,505 +6,011 Vivendi SA European 37,631 | 11,200 240,988 +11,200 Paris Volume Summary 18:23 Page 4 Business Day Mon 8 Feb 2010 | Previous Business Day | Fri 5 Feb 2010 CONNECT* | Official Open Volume | Volume Interest Change | | Commodity Products | | Commodity Futures | BLE DE MEUNERIE EN EURO 9,195 | 17,234 123,826 -520 COLZA EN EURO 2,724 | 2,964 43,583 +298 FUTURE MAIS 562 | 435 12,768 -181 Rapeseed Oil Futures 0 | 0 0 0 | Commodity Options | OPTION BLE 1,064 | 2,222 183,894 +847 OPTION COLZA 103 | 462 24,003 +213 OPTION MAIS 0 | 0 3,542 -49 Rapeseed Oil Options 0 | 0 0 0