Paris Volume Summary 15:17 Page 1 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 CONNECT* | Official Open Volume | Volume Interest Change | | | Total Index Futures 8,109 | 56,513 394,194 -3,757 Total Index Options 1,656 | 11,816 398,501 +4,432 Total Individual Equity Options 15,042 | 196,404 10,150,993 +163,950 Total Equity Products 24,807 | 264,733 10,943,688 +164,625 Total Commodity Futures 2,077 | 5,454 196,359 -639 Total Commodity Options 4,100 | 3,530 190,777 +2,195 Total Commodity Products 6,177 | 8,984 387,136 +1,556 | TOTAL EXCHANGE 30,984 | 273,717 11,330,824 +166,181 | Equity Products | | Index Futures | CAC 40 Index 8,109 | 56,370 383,430 -3,847 CAC40 Dividend Index Future 0 | 0 320 -1 FTSE EPRA Euro Zone 0 | 0 1,458 0 FTSE EPRA Europe 0 | 8 1,405 +8 FTSEurofirst 100 0 | 0 0 0 FTSEurofirst 80 0 | 135 7,581 +83 | Index Options | CAC 40 Index Option* (10 Euro) 1,656 | 11,816 398,501 +4,432 | Individual Equity Options | Accor (100) 6 | 20 19,475 +16 Accor European 0 | 0 3,748 0 Air France (100) 8 | 35 15,718 +27 Air France European 0 | 0 11,638 0 Air Liquide (100) 0 | 78 30,558 +35 Air Liquide European 0 | 15 19,222 +12 Alcatel-Lucent SA (100) 0 | 510 1,596,424 +510 Alcatel-Lucent SA European 0 | 1 410,794 +1 Alstom (100) 90 | 409 41,298 +278 Alstom European 0 | 0 16,482 0 Arcelor Mittal (100) 0 | 570 30,085 -430 Arcelor Mittal European 0 | 560 7,333 +385 Atos Origin (100) 0 | 0 707 0 Axa (100) 400 | 2,236 606,924 +1,787 Axa European 0 | 604 102,634 +2 BNP Paribas (100) 156 | 224 272,985 +100 BNP Paribas European 100 | 350 68,285 -200 Bouygues (100) 10 | 666 74,691 +583 Bouygues European 0 | 0 57,405 0 Cap Gemini (100) 0 | 1 21,789 +1 Cap Gemini European 700 | 0 14,963 0 Carrefour (100) 2,066 | 945 414,140 +409 Carrefour European 0 | 0 94,268 0 Paris Volume Summary 15:17 Page 2 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 CONNECT* | Official Open Volume | Volume Interest Change | Casino Guichard Perrachon (100) 0 | 15 1,247 +15 Casino Guichard Perrachon European 0 | 0 3,003 0 Christian Dior (100) 0 | 2 6 +2 Christian Dior European 0 | 0 20 0 CNP Assurances (100) 0 | 0 10 0 Credit Agricole (100) 65 | 2,084 383,169 +1,281 Credit Agricole European 5,000 | 80,000 252,001 +80,000 Danone (100) 40 | 3,454 108,838 +1,548 Danone European 100 | 0 89,834 0 Dassault Systemes (100) 0 | 0 2,927 0 Dassault Systemes European 0 | 0 7,758 0 Dexia (100) 47 | 0 98,887 0 Dexia European 0 | 0 49,761 0 EADS (100) 125 | 1,040 24,300 -960 EADS European 0 | 6 21,759 +6 Electricite de France (100) 61 | 52 63,954 -6 Electricite de France European 0 | 1,000 39,355 +1,000 Essilor International (100) 0 | 2 821 +1 Faurecia (100) 0 | 0 30 0 France Telecom (100) 114 | 19,613 692,394 +5,614 France Telecom European 0 | 61 468,104 0 GDF Suez (100) 1,038 | 702 131,678 +316 GDF Suez European 100 | 17,946 171,466 +17,690 Havas Advertising (100) 0 | 0 2,322 0 Hermes International (100) 0 | 0 633 0 L'Oreal (100) 5 | 1,187 69,520 +1,182 L'Oreal European 0 | 200 30,409 +200 Lafarge (100) 31 | 135 47,815 +47 Lafarge European 0 | 225 89,529 +215 Lagardere (100) 3 | 0 9,666 0 Lagardere SCA European 0 | 30 1,445 +30 LVMH (100) 0 | 22 83,599 +21 LVMH European 0 | 0 141,577 0 Metropole Television (100) 0 | 1 50 +1 Michelin (100) 68 | 20 12,388 +5 Michelin European 0 | 100 6,799 +100 NYSE Euronext (100) 0 | 5 909 +5 Pernod Ricard (100) 0 | 1 20,049 +1 Pernod Ricard European 0 | 0 31,628 0 Peugeot SA (100) 426 | 1,785 101,672 +1,785 Peugeot SA European 0 | 804 24,108 +800 PPR (100) 0 | 704 56,010 +680 PPR EUROPEAN 200 | 533 8,267 +250 Publicis Groupe (100) 0 | 18 1,115 +18 Renault (100) 33 | 63 177,144 +20 Renault European 0 | 0 73,750 0 Safran SA (100) 0 | 0 272 0 Saint Gobain (100) 0 | 2,022 123,258 +1,680 Saint Gobain European 0 | 40,020 73,157 +40,020 Paris Volume Summary 15:17 Page 3 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 CONNECT* | Official Open Volume | Volume Interest Change | Sanofi Aventis (100) 142 | 357 154,219 +273 Sanofi Aventis European (ex Sanofi Synthelabo Euro 0 | 545 81,893 +245 Schneider Electric (100) 15 | 500 50,738 -355 Schneider Electric European 0 | 22 36,195 +10 Scor (100) 0 | 0 556 0 Societe Generale (100) 397 | 272 291,041 +15 Societe Generale European 0 | 80 10,592 -50 Sodexo SA (100) 10 | 6 4,228 +6 Sodexo SA European 0 | 0 2,962 0 ST Microelectronics European 0 | 0 75,291 0 STMicroelectronics (100) 8 | 2,324 191,018 +1,240 Suez Environnement SA (100) 30 | 309 7,851 +145 Suez Environnement SA (European) 0 | 0 2,403 0 Suez Ex Event Package (100) 0 | 0 132 0 Suez Ex Event Package European 0 | 10 12,337 +10 Technip (100) 0 | 1 698 +1 Technip European 0 | 0 1,836 0 TF1 (100) 0 | 3 364 +3 TF1 European 0 | 0 3,551 0 Thales (100) 3 | 28 9,509 +28 Thales european 0 | 0 93 0 Thomson (100) 0 | 0 16,422 0 Thomson european 0 | 0 2,983 0 Total (100) 2,712 | 6,527 344,077 +4,553 Total European 0 | 1,300 344,445 0 Total SA ex event package European 0 | 0 3,339 0 TRACKERS CAC 40 MASTER UNIT 0 | 0 0 0 TRACKERS DJ EUROSTOXX50 MASTUN 0 | 0 0 0 Unibail-RODAMCO SE (100) 0 | 7 371 +7 Valeo (100) 0 | 8 2,938 +8 Valeo European 0 | 0 60 0 Vallourec (100) 0 | 105 5,094 +105 Vallourec European 0 | 20 10,072 +20 Veolia Environnement (100) 0 | 99 26,071 +98 Veolia Environnement European 243 | 2 51,230 +2 Vinci (100) 229 | 263 94,301 +94 Vinci European 0 | 100 58,816 0 Vivendi SA (100) 261 | 2,438 356,689 +407 Vivendi SA European 0 | 2 166,599 +2 Paris Volume Summary 15:17 Page 4 Business Day Thu 24 Dec 2009 | Previous Business Day | Wed 23 Dec 2009 CONNECT* | Official Open Volume | Volume Interest Change | | Commodity Products | | Commodity Futures | BLE DE MEUNERIE EN EURO 1,833 | 3,814 123,229 -433 COLZA EN EURO 98 | 1,185 59,499 -247 FUTURE MAIS 146 | 455 13,631 +41 Rapeseed Oil Futures 0 | 0 0 0 | Commodity Options | OPTION BLE 4,100 | 3,530 155,151 +2,195 OPTION COLZA 0 | 0 32,325 0 OPTION MAIS 0 | 0 3,301 0 Rapeseed Oil Options 0 | 0 0 0 Comments *CONNECT means LIFFE CONNECT LIFFE CONNECT is a trade mark of LIFFE and is registered in Australia, Hong Kong, Singapore, the United States and the United Kingdom, is a registered Community Trade Mark, and is the subject of a pending application for registration in Japan.