Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | L'Oreal (100) (OR1) Indicative a-t-m Vol 31.24 Underlying Price 74.740 Time to expiry: 11 Days Feb 10 14.75 1.00 39.57 0| 0 0 0 6000 10.77 0.99 38.12 0| 0 0 0 6400 6.94 0.92 37.97 0| 0 0 0 6800 5.13 0.85 35.67 0| 0 0 0 7000 3.49 0.74 33.63 0| 0 1 0 7200 2.11 0.58 31.78 0| 0 55 0 7400 1.11 0.39 30.32 0| 0 26 0 7600 0.53 0.23 30.32 0| 1 203 0 7800 0.22 0.11 30.34 0| 0 2,275 0 8000 0.09 0.05 31.17 0| 0 30 0 8200 0.01 0.01 27.77 0| 0 51 0 8400 0.01 0.00 25.61 0| 0 0 0 8800 0.01 0.00 23.00 0| 0 0 0 9200 Total 0| 1 2,641 0 Indicative a-t-m Vol 26.30 Underlying Price 74.740 Time to expiry: 39 Days Mar 10 38.77 1.00 57.00 0| 0 0 0 3600 34.77 1.00 56.60 0| 0 0 0 4000 30.78 1.00 54.06 0| 0 0 0 4400 28.78 1.00 52.33 0| 0 0 0 4600 26.79 1.00 50.41 0| 0 0 0 4800 24.80 1.00 48.37 0| 0 1,510 0 5000 22.81 0.99 46.27 0| 0 15 0 5200 18.84 0.98 42.07 0| 0 21 0 5600 14.92 0.97 38.04 0| 0 1,031 0 6000 11.13 0.92 35.20 0| 0 180 0 6400 7.50 0.84 31.05 0| 0 0 0 6800 5.83 0.77 29.36 0| 0 25 0 7000 4.33 0.68 27.96 0| 0 3,494 0 7200 3.05 0.57 26.74 0| 0 0 0 7400 1.98 0.44 25.54 0| 0 1,297 0 7600 1.23 0.32 24.85 0| 0 668 0 7800 0.71 0.72 0.22 24.62 0.71 0.71 1| 0 1,121 0 8000 0.41 0.14 24.45 0| 0 0 0 8200 0.22 0.08 24.54 0| 0 0 0 8400 0.03 0.02 22.86 0| 0 2,500 0 8800 0.01 0.00 22.84 0| 0 0 0 9200 0.01 0.00 23.32 0| 0 0 0 9600 0.01 0.00 24.00 0| 0 0 0 10000 Total 1| 0 11,862 0 Indicative a-t-m Vol 24.52 Underlying Price 74.740 Time to expiry: 67 Days Apr 10 15.17 0.94 35.38 0| 0 0 0 6000 11.41 0.89 31.42 0| 0 0 0 6400 7.93 0.80 28.50 0| 0 0 0 6800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.93 0.66 26.17 0| 0 0 0 7200 3.62 0.56 24.74 0| 0 0 0 7400 2.59 0.46 24.14 0| 0 0 0 7600 1.77 0.36 23.53 0| 0 17 0 7800 1.17 0.27 23.10 0| 0 10 0 8000 0.74 0.19 22.87 0| 0 2 0 8200 0.46 0.13 22.81 0| 0 0 0 8400 0.15 0.05 22.35 0| 0 0 0 8800 0.05 0.02 22.50 0| 0 0 0 9200 Total 0| 0 29 0 Indicative a-t-m Vol 24.73 Underlying Price 74.740 Time to expiry: 130 Days Jun 10 42.81 1.00 36.00 0| 0 0 0 3200 38.82 1.00 37.40 0| 0 0 0 3600 34.83 1.00 37.44 0| 0 0 0 4000 30.84 1.00 36.75 0| 0 0 0 4400 26.87 1.00 35.63 0| 0 0 0 4800 22.92 0.99 34.25 0| 0 0 0 5200 19.08 0.96 33.99 0| 0 9 0 5600 15.32 0.92 31.68 0| 0 104 0 6000 11.73 0.86 29.53 0| 0 35 0 6400 8.40 0.77 27.14 0| 0 135 0 6800 5.57 0.63 25.50 0| 0 815 0 7200 3.40 0.47 24.38 0| 0 1,446 0 7600 1.91 0.32 23.57 0| 0 1,178 0 8000 1.00 0.19 23.13 0| 0 70 0 8400 0.47 0.11 22.50 0| 0 723 0 8800 0.09 0.03 22.17 0| 0 60 0 9600 0.01 0.01 19.75 0| 0 0 0 10000 0.01 0.00 17.85 0| 0 0 0 12000 0.01 0.00 20.00 0| 0 0 0 16000 Total 0| 0 4,575 0 Indicative a-t-m Vol 25.03 Underlying Price 74.740 Time to expiry: 221 Days Sep 10 30.86 1.00 36.00 0| 0 0 0 4400 26.93 0.99 35.08 0| 0 0 0 4800 19.31 0.93 31.95 0| 0 0 0 5600 15.73 0.88 30.31 0| 0 0 0 6000 12.36 0.81 28.50 0| 0 0 0 6400 9.35 0.71 27.00 0| 0 30 0 6800 6.77 0.60 25.63 0| 0 0 0 7200 4.71 0.48 24.75 0| 0 0 0 7600 2.70 3.09 0.37 23.70 2.70 2.70 2| 0 25 0 8000 1.95 0.27 23.10 0| 0 0 0 8400 1.12 0.18 22.19 0| 0 1,521 0 8800 0.37 0.07 21.84 0| 0 40 0 9600 0.19 0.04 21.32 0| 0 40 0 10000 Total 2| 0 1,656 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 24.81 Underlying Price 74.740 Time to expiry: 312 Days Dec 10 42.82 1.00 39.00 0| 0 0 0 3200 34.87 0.99 37.94 0| 0 0 0 4000 27.10 0.96 35.10 0| 0 0 0 4800 25.22 0.95 34.29 0| 0 100 0 5000 19.81 0.89 31.83 0| 0 500 0 5600 16.45 0.83 30.21 0| 0 2,014 0 6000 13.28 0.76 28.48 0| 0 63 0 6400 10.51 0.68 27.28 0| 0 4,041 0 6800 9.16 0.64 26.49 0| 0 1,920 0 7000 8.09 0.60 26.26 0| 0 0 0 7200 5.71 0.50 24.14 0| 0 0 0 7600 3.75 4.05 0.40 23.45 3.75 3.75 4| 0 4,280 0 8000 2.69 0.31 22.34 0| 0 0 0 8400 1.68 0.22 21.40 0| 0 1,000 0 8800 1.30 0.18 20.97 0| 0 1,500 0 9000 0.54 0.09 19.82 0| 0 206 0 9600 0.48 0.08 21.50 0| 0 250 0 10000 0.01 0.00 17.34 0| 0 0 0 12000 0.01 0.00 19.00 0| 0 0 0 16000 Total 4| 0 15,874 0 Indicative a-t-m Vol 24.28 Underlying Price 74.740 Time to expiry: 494 Days Jun 11 42.83 1.00 34.68 0| 0 0 0 3200 34.87 1.00 31.19 0| 0 10 0 4000 27.16 0.96 29.98 0| 0 0 0 4800 20.20 0.87 28.16 0| 0 10 0 5600 17.05 0.81 27.14 0| 0 0 0 6000 14.15 0.75 26.22 0| 0 9 0 6400 9.21 0.61 24.68 0| 0 0 0 7200 5.55 0.45 23.51 0| 0 0 0 8000 0.15 0.03 20.46 0| 0 52 0 12000 0.01 0.00 19.45 0| 0 0 0 16000 Total 0| 0 81 0 Indicative a-t-m Vol 24.81 Underlying Price 74.740 Time to expiry: 676 Days Dec 11 42.86 1.00 38.87 0| 0 0 0 3200 35.08 0.97 34.61 0| 0 10 0 4000 27.83 0.91 31.34 0| 0 0 0 4800 26.12 0.89 30.64 0| 0 10 0 5000 21.29 0.83 28.80 0| 0 0 0 5600 18.34 0.79 27.75 0| 0 0 0 6000 15.60 0.73 26.82 0| 0 0 0 6400 11.97 0.64 25.60 0| 0 1,000 0 7000 7.18 0.48 23.92 0| 0 10 0 8000 4.07 0.32 22.95 0| 0 10 0 9000 2.08 0.20 21.89 0| 0 0 0 10000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 4 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.48 0.06 20.93 0| 0 0 0 12000 0.03 0.00 20.74 0| 0 10 0 16000 Total 0| 0 1,050 0 Indicative a-t-m Vol 25.01 Underlying Price 74.740 Time to expiry: 858 Days Jun 12 42.89 0.99 38.54 0| 0 0 0 3200 35.27 0.96 34.38 0| 0 0 0 4000 28.26 0.90 30.91 0| 0 0 0 4800 22.18 0.82 29.08 0| 0 0 0 5600 19.30 0.78 27.93 0| 0 0 0 6000 16.68 0.73 27.02 0| 0 0 0 6400 12.02 0.62 25.29 0| 0 0 0 7200 8.53 0.50 24.46 0| 0 0 0 8000 0.85 0.09 21.06 0| 0 0 0 12000 0.08 0.01 20.85 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.77 Underlying Price 74.740 Time to expiry: 1047 Days Dec 12 42.93 0.99 38.01 0| 0 0 0 3200 35.53 0.94 33.69 0| 0 0 0 4000 28.80 0.88 30.43 0| 0 10 0 4800 20.15 0.77 27.48 0| 0 0 0 6000 13.14 0.62 25.13 0| 0 0 0 7200 9.58 0.52 24.07 0| 0 10 0 8000 1.31 0.12 20.81 0| 0 0 0 12000 0.21 0.02 21.00 0| 0 0 0 16000 Total 0| 0 20 0 Indicative a-t-m Vol 24.97 Underlying Price 74.740 Time to expiry: 1411 Days Dec 13 42.99 0.98 37.49 0| 0 0 0 3200 35.83 0.93 33.05 0| 0 0 0 4000 29.43 0.87 30.08 0| 0 0 0 4800 21.40 0.76 27.45 0| 0 0 0 6000 11.23 0.54 24.08 0| 0 0 0 8000 2.11 0.17 20.58 0| 0 0 0 12000 0.68 0.06 22.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.81 Underlying Price 74.740 Time to expiry: 1775 Days Dec 14 30.56 0.86 30.05 0| 0 0 0 4800 22.82 0.77 27.12 0| 0 0 0 6000 13.09 0.58 23.99 0| 0 0 0 8000 3.18 0.22 20.38 0| 0 0 0 12000 2.98 0.18 27.07 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 7| 1 37,788 0 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | L'Oreal (100) (OR1) Indicative a-t-m Vol 31.24 Underlying Price 74.740 Time to expiry: 11 Days Feb 10 0.01 0.00 39.57 0| 0 0 0 6000 0.02 -0.01 38.12 0| 0 0 0 6400 0.19 -0.08 37.97 0| 0 16 0 6800 0.38 -0.15 35.67 0| 0 32 0 7000 0.73 -0.26 33.63 0| 15 22 +15 7200 1.36 -0.42 31.78 0| 0 996 0 7400 2.35 -0.61 30.32 0| 0 6 0 7600 3.77 -0.77 30.32 0| 0 251 0 7800 5.47 -0.89 30.34 0| 0 16 0 8000 7.34 -0.95 31.17 0| 0 0 0 8200 9.27 -0.99 27.77 0| 0 0 0 8400 13.26 -1.00 25.61 0| 0 0 0 8800 17.26 -1.00 23.00 0| 0 0 0 9200 Total 0| 15 1,339 +15 Indicative a-t-m Vol 26.30 Underlying Price 74.740 Time to expiry: 39 Days Mar 10 0.01 0.00 57.00 0| 0 0 0 3600 0.01 0.00 56.60 0| 0 50 0 4000 0.01 0.00 54.06 0| 0 10 0 4400 0.01 0.00 52.33 0| 0 0 0 4600 0.01 0.00 50.41 0| 0 29 0 4800 0.02 0.00 48.37 0| 0 1,554 0 5000 0.03 -0.01 46.27 0| 0 1,132 0 5200 0.06 -0.02 42.07 0| 0 7,723 0 5600 0.14 -0.03 38.04 0| 0 4,688 0 6000 0.34 -0.08 35.20 0| 0 3,286 0 6400 0.70 -0.16 31.05 0| 17 2,065 +16 6800 1.04 -0.23 29.36 0| 0 1,056 0 7000 1.53 -0.32 27.96 0| 0 1,071 0 7200 2.25 -0.43 26.74 0| 0 1,523 0 7400 3.77 3.18 -0.56 25.54 3.77 S 3.77 S 1| 0 570 0 7600 4.43 -0.68 24.85 0| 0 142 0 7800 5.93 -0.79 24.62 0| 0 250 0 8000 7.62 -0.87 24.45 0| 0 0 0 8200 9.44 -0.92 24.54 0| 0 3 0 8400 13.27 -0.99 22.86 0| 0 25 0 8800 17.26 -1.00 22.84 0| 0 0 0 9200 21.26 -1.00 23.32 0| 0 0 0 9600 25.26 -1.00 24.00 0| 0 0 0 10000 Total 1| 17 25,177 +16 Indicative a-t-m Vol 24.52 Underlying Price 74.740 Time to expiry: 67 Days Apr 10 0.33 -0.06 35.38 0| 0 0 0 6000 0.58 -0.11 31.42 0| 0 0 0 6400 1.09 -0.20 28.50 0| 0 0 0 6800 2.08 -0.34 26.17 0| 0 38 0 7200 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.77 -0.44 24.74 0| 0 20 0 7400 3.74 -0.54 24.14 0| 0 0 0 7600 4.92 -0.64 23.53 0| 0 0 0 7800 6.32 -0.73 23.10 0| 0 0 0 8000 7.90 -0.81 22.87 0| 0 0 0 8200 9.63 -0.88 22.81 0| 0 0 0 8400 13.34 -0.96 22.35 0| 0 0 0 8800 17.26 -0.99 22.50 0| 0 0 0 9200 Total 0| 0 58 0 Indicative a-t-m Vol 24.73 Underlying Price 74.740 Time to expiry: 130 Days Jun 10 0.01 0.00 36.00 0| 0 190 0 3200 0.01 0.00 37.40 0| 0 0 0 3600 0.01 0.00 37.44 0| 0 50 0 4000 0.04 -0.01 36.75 0| 0 0 0 4400 0.10 -0.02 35.63 0| 0 140 0 4800 0.24 -0.04 34.25 0| 0 74 0 5200 0.54 -0.07 33.99 0| 0 110 0 5600 0.91 -0.12 31.68 0| 0 90 0 6000 1.49 -0.19 29.53 0| 5 4,365 +3 6400 2.33 -0.29 27.14 0| 0 2,653 0 6800 3.70 -0.42 25.50 0| 0 776 0 7200 5.68 -0.56 24.38 0| 0 362 0 7600 8.28 -0.70 23.57 0| 0 3,539 0 8000 11.42 -0.82 23.13 0| 0 0 0 8400 14.92 -0.90 22.50 0| 0 35 0 8800 22.55 -0.98 22.17 0| 0 0 0 9600 26.48 -1.00 19.75 0| 0 0 0 10000 46.42 -1.00 17.85 0| 0 0 0 12000 86.33 -1.00 20.00 0| 0 0 0 16000 Total 0| 5 12,384 +3 Indicative a-t-m Vol 25.03 Underlying Price 74.740 Time to expiry: 221 Days Sep 10 0.20 -0.02 36.00 0| 0 0 0 4400 0.40 -0.04 35.08 0| 0 0 0 4800 1.08 -0.11 31.95 0| 0 0 0 5600 1.64 -0.16 30.31 0| 0 0 0 6000 2.39 -0.23 28.50 0| 0 5 0 6400 3.48 -0.31 27.00 0| 0 0 0 6800 5.25 4.96 -0.41 25.63 5.25 S 5.25 S 1| 0 4 0 7200 6.92 -0.53 24.75 0| 0 0 0 7600 9.31 -0.64 23.70 0| 0 0 0 8000 12.19 -0.75 23.10 0| 0 0 0 8400 15.39 -0.84 22.19 0| 0 0 0 8800 22.70 -0.94 21.84 0| 0 0 0 9600 26.55 -0.97 21.32 0| 0 0 0 10000 Total 1| 0 9 0 Indicative a-t-m Vol 24.81 Underlying Price 74.740 Time to expiry: 312 Days Dec 10 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.06 -0.01 39.00 0| 0 440 0 3200 0.30 -0.03 37.94 0| 0 50 0 4000 0.81 -0.07 35.10 0| 0 79 0 4800 0.98 -0.08 34.29 0| 0 72 0 5000 1.73 -0.14 31.83 0| 0 231 0 5600 2.42 -0.19 30.21 0| 0 2,706 0 6000 3.28 -0.25 28.48 0| 0 966 0 6400 4.51 -0.32 27.28 0| 0 1,320 0 6800 5.16 -0.37 26.49 0| 0 1,500 0 7000 6.08 -0.41 26.26 0| 0 0 0 7200 7.69 -0.51 24.14 0| 0 4,500 0 7600 10.04 -0.61 23.45 0| 0 3,200 0 8000 12.69 -0.71 22.34 0| 0 0 0 8400 15.72 -0.80 21.40 0| 0 0 0 8800 17.36 -0.84 20.97 0| 0 500 0 9000 22.72 -0.93 19.82 0| 0 0 0 9600 26.66 -0.95 21.50 0| 0 0 0 10000 46.37 -1.00 17.34 0| 0 0 0 12000 86.26 -1.00 19.00 0| 0 0 0 16000 Total 0| 0 15,564 0 Indicative a-t-m Vol 24.28 Underlying Price 74.740 Time to expiry: 494 Days Jun 11 0.13 -0.01 34.68 0| 0 0 0 3200 0.37 -0.03 31.19 0| 0 10 0 4000 1.10 -0.08 29.98 0| 0 0 0 4800 2.38 -0.16 28.16 0| 0 10 0 5600 3.27 -0.21 27.14 0| 0 0 0 6000 4.41 -0.28 26.22 0| 0 0 0 6400 7.54 -0.42 24.68 0| 0 0 0 7200 11.91 -0.58 23.51 0| 0 0 0 8000 46.33 -0.99 20.46 0| 0 0 0 12000 86.17 -1.00 19.45 0| 0 0 0 16000 Total 0| 0 20 0 Indicative a-t-m Vol 24.81 Underlying Price 74.740 Time to expiry: 676 Days Dec 11 0.58 -0.03 38.87 0| 0 0 0 3200 1.09 -0.06 34.61 0| 0 10 0 4000 1.96 -0.11 31.34 0| 0 0 0 4800 2.26 -0.13 30.64 0| 0 0 0 5000 3.39 -0.18 28.80 0| 0 0 0 5600 4.40 -0.23 27.75 0| 0 0 0 6000 5.62 -0.28 26.82 0| 0 0 0 6400 7.90 -0.37 25.60 0| 0 250 0 7000 12.98 -0.54 23.92 0| 0 0 0 8000 19.75 -0.70 22.95 0| 0 0 0 9000 27.68 -0.83 21.89 0| 0 0 0 10000 46.28 -0.98 20.93 0| 0 0 0 12000 86.05 -1.00 20.74 0| 0 0 0 16000 Total 0| 0 260 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 25.01 Underlying Price 74.740 Time to expiry: 858 Days Jun 12 0.96 -0.04 38.54 0| 0 0 0 3200 1.64 -0.08 34.38 0| 0 0 0 4000 2.63 -0.13 30.91 0| 0 0 0 4800 4.47 -0.20 29.08 0| 0 0 0 5600 5.50 -0.24 27.93 0| 0 0 0 6000 6.78 -0.29 27.02 0| 0 0 0 6400 9.95 -0.40 25.29 0| 0 0 0 7200 14.23 -0.51 24.46 0| 0 0 0 8000 46.25 -0.97 21.06 0| 0 0 0 12000 85.93 -1.00 20.85 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.77 Underlying Price 74.740 Time to expiry: 1047 Days Dec 12 1.25 -0.05 38.01 0| 0 0 0 3200 1.98 -0.08 33.69 0| 0 0 0 4000 3.12 -0.13 30.43 0| 0 13 0 4800 6.08 -0.25 27.48 0| 0 10 0 6000 10.60 -0.39 25.13 0| 0 0 0 7200 14.72 -0.50 24.07 0| 0 0 0 8000 46.21 -0.97 20.81 0| 0 0 0 12000 85.88 -1.00 21.00 0| 0 0 0 16000 Total 0| 0 23 0 Indicative a-t-m Vol 24.97 Underlying Price 74.740 Time to expiry: 1411 Days Dec 13 1.97 -0.06 37.49 0| 0 0 0 3200 2.84 -0.10 33.05 0| 0 0 0 4000 4.19 -0.15 30.08 0| 0 0 0 4800 7.54 -0.25 27.45 0| 0 0 0 6000 16.14 -0.47 24.08 0| 0 0 0 8000 46.30 -0.94 20.58 0| 0 0 0 12000 85.84 -1.00 22.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.81 Underlying Price 74.740 Time to expiry: 1775 Days Dec 14 4.92 -0.15 30.05 0| 0 0 0 4800 8.03 -0.24 27.12 0| 0 0 0 6000 16.33 -0.45 23.99 0| 0 0 0 8000 45.90 -0.95 20.38 0| 0 0 0 12000 85.44 -0.99 27.07 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 2| 37 54,834 +34 Grand Total 9| 38 92,622 +34 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | L'Oreal European (OR2) Indicative a-t-m Vol 26.69 Underlying Price 74.740 Time to expiry: 39 Days Mar 10 38.77 1.00 57.00 0| 0 0 0 3600 36.77 1.00 57.16 0| 0 0 0 3800 34.77 1.00 56.60 0| 0 0 0 4000 29.78 1.00 53.22 0| 0 0 0 4500 28.78 1.00 52.33 0| 0 0 0 4600 26.79 1.00 50.41 0| 0 0 0 4800 24.80 1.00 48.37 0| 0 7 0 5000 22.81 0.99 46.27 0| 0 30 0 5200 19.83 0.99 43.11 0| 0 0 0 5500 14.92 0.97 38.04 0| 0 58 0 6000 10.17 0.91 33.50 0| 0 10 0 6500 7.50 0.84 31.05 0| 0 0 0 6800 5.83 0.77 29.36 0| 0 150 0 7000 4.33 0.68 27.96 0| 0 3 0 7200 3.05 0.57 26.74 0| 0 0 0 7400 2.54 0.51 26.67 0| 0 40 0 7500 1.98 0.44 25.54 0| 0 0 0 7600 1.23 0.32 24.85 0| 0 0 0 7800 0.72 0.22 24.62 0| 0 434 0 8000 0.41 0.14 24.45 0| 0 0 0 8200 0.12 0.05 23.23 0| 0 12,710 0 8500 0.03 0.02 22.86 0| 0 0 0 8800 0.01 0.01 22.79 0| 0 0 0 9000 0.01 0.00 22.84 0| 0 0 0 9200 0.01 0.00 23.16 0| 0 0 0 9500 0.01 0.00 24.00 0| 0 30 0 10000 Total 0| 0 13,472 0 Indicative a-t-m Vol 24.92 Underlying Price 74.740 Time to expiry: 221 Days Sep 10 41.52 1.00 35.00 0| 0 0 0 3200 33.64 0.99 35.36 0| 0 0 0 4000 28.80 0.98 34.35 0| 0 0 0 4500 25.95 0.96 33.56 0| 0 0 0 4800 24.08 0.95 32.97 0| 0 0 0 5000 19.63 0.90 32.34 0| 0 0 0 5500 15.34 0.84 30.31 0| 0 33 0 6000 11.44 0.75 28.46 0| 0 0 0 6500 9.21 0.69 26.90 0| 0 0 0 6800 7.91 0.64 26.30 0| 0 0 0 7000 6.71 0.59 25.60 0| 0 1,390 0 7200 5.14 0.51 24.85 0| 0 300 0 7500 3.10 0.37 23.80 0| 0 806 0 8000 1.73 0.24 23.00 0| 30 657 +27 8500 0.85 0.14 22.08 0| 0 92 0 9000 0.42 0.08 21.72 0| 0 0 0 9500 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.26 0.05 22.64 0| 0 2 0 10000 0.01 0.00 19.03 0| 0 0 0 12000 0.01 0.00 19.00 0| 0 0 0 14000 0.01 0.00 20.00 0| 0 0 0 16000 Total 0| 30 3,280 +27 Indicative a-t-m Vol 25.65 Underlying Price 74.740 Time to expiry: 403 Days Mar 11 41.85 0.99 35.02 0| 0 0 0 3200 34.27 0.97 34.91 0| 0 10 0 4000 29.70 0.94 33.92 0| 0 0 0 4500 27.02 0.93 33.05 0| 0 0 0 4800 25.32 0.91 32.66 0| 0 0 0 5000 21.09 0.86 30.98 0| 0 10 0 5500 17.05 0.80 29.08 0| 0 10 0 6000 13.44 0.73 27.78 0| 0 10 0 6500 10.38 0.64 26.92 0| 0 0 0 7000 7.62 0.54 25.58 0| 0 30 0 7500 5.20 0.44 23.95 0| 0 10 0 8000 3.45 0.33 23.02 0| 0 10 0 8500 2.24 0.24 22.33 0| 0 10 0 9000 1.38 0.17 21.70 0| 0 10 0 9500 0.84 0.11 21.44 0| 0 10 0 10000 0.11 0.02 21.01 0| 0 0 0 12000 0.01 0.00 21.25 0| 0 10 0 14000 0.01 0.00 22.01 0| 0 0 0 16000 Total 0| 0 130 0 Indicative a-t-m Vol 25.52 Underlying Price 74.740 Time to expiry: 585 Days Sep 11 40.82 0.99 32.26 0| 0 0 0 3200 33.57 0.95 32.86 0| 0 0 0 4000 26.82 0.90 32.01 0| 0 0 0 4800 25.21 0.88 31.51 0| 0 0 0 5000 20.63 0.82 30.34 0| 0 0 0 5600 17.79 0.77 29.44 0| 0 0 0 6000 15.15 0.72 28.58 0| 0 10 0 6400 11.51 0.63 27.07 0| 0 10 0 7000 6.28 0.45 23.81 0| 0 0 0 8000 3.24 0.29 22.56 0| 0 1 0 9000 1.54 0.17 21.71 0| 0 0 0 10000 0.32 0.04 21.00 0| 0 0 0 12000 0.06 0.01 20.85 0| 0 0 0 14000 0.01 0.00 20.77 0| 0 0 0 16000 Total 0| 0 21 0 Indicative a-t-m Vol 25.05 Underlying Price 74.740 Time to expiry: 767 Days Mar 12 41.38 0.98 31.72 0| 0 0 0 3200 34.43 0.94 32.23 0| 0 10 0 4000 27.96 0.89 31.16 0| 0 0 0 4800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 26.34 0.87 30.53 0| 0 0 0 5000 21.99 0.81 29.64 0| 0 0 0 5600 19.28 0.77 28.89 0| 0 0 0 6000 16.59 0.72 27.68 0| 0 0 0 6400 12.98 0.64 26.23 0| 0 0 0 7000 7.88 0.49 23.74 0| 0 0 0 8000 4.55 0.34 22.46 0| 0 0 0 9000 2.48 0.22 21.63 0| 0 0 0 10000 0.70 0.08 20.93 0| 0 0 0 12000 0.22 0.03 21.15 0| 0 0 0 14000 0.10 0.01 22.09 0| 0 10 0 16000 Total 0| 0 20 0 Indicative a-t-m Vol 24.51 Underlying Price 74.740 Time to expiry: 956 Days Sep 12 40.49 0.97 30.87 0| 0 0 0 3200 33.88 0.93 31.33 0| 0 10 0 4000 27.70 0.87 30.30 0| 0 0 0 4800 19.41 0.76 27.94 0| 0 0 0 6000 16.87 0.71 27.02 0| 0 0 0 6400 12.30 0.61 25.06 0| 0 0 0 7200 8.55 0.50 23.45 0| 0 0 0 8000 1.05 0.11 20.90 0| 0 0 0 12000 0.18 0.02 21.70 0| 0 0 0 16000 Total 0| 0 10 0 Indicative a-t-m Vol 24.50 Underlying Price 74.740 Time to expiry: 1131 Days Mar 13 41.02 0.97 30.38 0| 0 0 0 3200 34.64 0.92 30.90 0| 0 0 0 4000 28.68 0.87 29.84 0| 0 0 0 4800 20.42 0.76 27.15 0| 0 0 0 6000 9.89 0.53 23.55 0| 0 0 0 8000 1.47 0.13 20.46 0| 0 0 0 12000 0.30 0.03 21.24 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.43 Underlying Price 74.740 Time to expiry: 1320 Days Sep 13 40.01 0.96 30.04 0| 0 0 0 3200 34.02 0.91 30.91 0| 0 0 0 4000 28.35 0.86 29.92 0| 0 0 0 4800 20.32 0.75 26.84 0| 0 0 0 6000 10.31 0.53 23.57 0| 0 0 0 8000 1.83 0.15 20.64 0| 0 0 0 12000 0.43 0.04 21.04 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.41 Underlying Price 74.740 Time to expiry: 1502 Days Mar 14 40.71 0.96 29.85 0| 0 0 0 3200 35.01 0.91 30.99 0| 0 0 0 4000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 29.55 0.86 30.09 0| 0 0 0 4800 21.67 0.76 26.92 0| 0 0 0 6000 11.59 0.55 23.51 0| 0 0 0 8000 2.48 0.19 20.60 0| 0 0 0 12000 0.65 0.06 20.96 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.44 Underlying Price 74.740 Time to expiry: 1684 Days Sep 14 34.75 0.90 31.42 0| 0 0 0 4000 29.56 0.85 30.26 0| 0 0 0 4800 21.97 0.76 27.20 0| 0 0 0 6000 12.05 0.56 23.45 0| 0 0 0 8000 2.81 0.20 20.40 0| 0 0 0 12000 0.82 0.07 20.71 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 0| 30 16,933 +27 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | L'Oreal European (OR2) Indicative a-t-m Vol 26.69 Underlying Price 74.740 Time to expiry: 39 Days Mar 10 0.01 0.00 57.00 0| 0 0 0 3600 0.01 0.00 57.16 0| 0 0 0 3800 0.01 0.00 56.60 0| 0 2,500 0 4000 0.01 0.00 53.22 0| 0 8 0 4500 0.01 0.00 52.33 0| 0 0 0 4600 0.01 0.00 50.41 0| 0 0 0 4800 0.02 0.00 48.37 0| 0 230 0 5000 0.03 -0.01 46.27 0| 0 200 0 5200 0.05 -0.01 43.11 0| 200 168 -200 5500 0.14 -0.03 38.04 0| 0 345 0 6000 0.38 -0.09 33.50 0| 0 1,035 0 6500 0.70 -0.16 31.05 0| 0 90 0 6800 1.04 -0.23 29.36 0| 200 301 0 7000 1.53 -0.32 27.96 0| 0 0 0 7200 2.25 -0.43 26.74 0| 0 0 0 7400 2.74 -0.49 26.67 0| 0 82 0 7500 3.18 -0.56 25.54 0| 0 0 0 7600 4.43 -0.68 24.85 0| 0 15 0 7800 5.92 -0.78 24.62 0| 0 157 0 8000 7.60 -0.86 24.45 0| 0 0 0 8200 10.32 -0.95 23.23 0| 0 37 0 8500 13.23 -0.98 22.86 0| 0 0 0 8800 15.20 -0.99 22.79 0| 0 0 0 9000 17.19 -1.00 22.84 0| 0 0 0 9200 20.19 -1.00 23.16 0| 0 0 0 9500 25.18 -1.00 24.00 0| 0 0 0 10000 Total 0| 400 5,168 -200 Indicative a-t-m Vol 24.92 Underlying Price 74.740 Time to expiry: 221 Days Sep 10 0.01 0.00 35.00 0| 0 0 0 3200 0.06 -0.01 35.36 0| 0 0 0 4000 0.19 -0.02 34.35 0| 0 0 0 4500 0.32 -0.04 33.56 0| 0 10 0 4800 0.44 -0.05 32.97 0| 0 0 0 5000 0.96 -0.10 32.34 0| 0 270 0 5500 1.63 -0.16 30.31 0| 0 3,083 0 6000 2.69 -0.25 28.46 0| 0 2,303 0 6500 3.45 -0.31 26.90 0| 0 4 0 6800 4.13 -0.36 26.30 0| 0 735 0 7000 4.92 -0.41 25.60 0| 0 0 0 7200 6.33 -0.49 24.85 0| 0 1,890 0 7500 9.26 -0.63 23.80 0| 0 0 0 8000 12.85 -0.76 23.00 0| 0 304 0 8500 16.94 -0.86 22.08 0| 0 0 0 9000 21.47 -0.92 21.72 0| 0 0 0 9500 26.28 -0.95 22.64 0| 0 0 0 10000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 45.89 -1.00 19.03 0| 0 0 0 12000 65.75 -1.00 19.00 0| 0 0 0 14000 85.61 -1.00 20.00 0| 0 0 0 16000 Total 0| 0 8,599 0 Indicative a-t-m Vol 25.65 Underlying Price 74.740 Time to expiry: 403 Days Mar 11 0.06 -0.01 35.02 0| 0 0 0 3200 0.36 -0.03 34.91 0| 0 10 0 4000 0.72 -0.06 33.92 0| 0 0 0 4500 0.99 -0.07 33.05 0| 0 0 0 4800 1.26 -0.09 32.66 0| 0 0 0 5000 1.95 -0.14 30.98 0| 0 10 0 5500 2.84 -0.20 29.08 0| 0 10 0 6000 4.16 -0.27 27.78 0| 0 10 0 6500 6.02 -0.36 26.92 0| 0 80 0 7000 8.18 -0.46 25.58 0| 0 0 0 7500 10.69 -0.56 23.95 0| 0 10 0 8000 13.86 -0.67 23.02 0| 0 10 0 8500 17.58 -0.76 22.33 0| 0 10 0 9000 21.64 -0.83 21.70 0| 0 0 0 9500 26.03 -0.89 21.44 0| 0 10 0 10000 44.99 -0.98 21.01 0| 0 0 0 12000 64.60 -1.00 21.25 0| 0 0 0 14000 84.28 -1.00 22.01 0| 0 0 0 16000 Total 0| 0 160 0 Indicative a-t-m Vol 25.52 Underlying Price 74.740 Time to expiry: 585 Days Sep 11 0.14 -0.01 32.26 0| 0 0 0 3200 0.67 -0.05 32.86 0| 0 0 0 4000 1.71 -0.10 32.01 0| 0 0 0 4800 2.05 -0.12 31.51 0| 0 0 0 5000 3.31 -0.18 30.34 0| 0 0 0 5600 4.36 -0.23 29.44 0| 0 1,040 0 6000 5.61 -0.28 28.58 0| 0 10 0 6400 7.81 -0.37 27.07 0| 0 510 0 7000 12.32 -0.55 23.81 0| 0 0 0 8000 19.01 -0.71 22.56 0| 0 0 0 9000 27.05 -0.83 21.71 0| 0 0 0 10000 45.30 -0.96 21.00 0| 0 0 0 12000 64.52 -0.99 20.85 0| 0 0 0 14000 83.93 -1.00 20.77 0| 0 10 0 16000 Total 0| 0 1,570 0 Indicative a-t-m Vol 25.05 Underlying Price 74.740 Time to expiry: 767 Days Mar 12 0.27 -0.02 31.72 0| 0 0 0 3200 1.01 -0.06 32.23 0| 0 0 0 4000 2.22 -0.11 31.16 0| 0 0 0 4800 2.52 -0.13 30.53 0| 0 10 0 5000 3.94 -0.19 29.64 0| 0 0 0 5600 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.06 -0.23 28.89 0| 0 0 0 6000 6.22 -0.28 27.68 0| 0 0 0 6400 8.36 -0.36 26.23 0| 0 0 0 7000 12.87 -0.51 23.74 0| 0 0 0 8000 19.14 -0.66 22.46 0| 0 0 0 9000 26.68 -0.78 21.63 0| 0 0 0 10000 44.11 -0.92 20.93 0| 0 0 0 12000 62.83 -0.97 21.15 0| 0 0 0 14000 81.92 -0.99 22.09 0| 0 0 0 16000 Total 0| 0 10 0 Indicative a-t-m Vol 24.51 Underlying Price 74.740 Time to expiry: 956 Days Sep 12 0.42 -0.03 30.87 0| 0 0 0 3200 1.38 -0.07 31.33 0| 0 10 0 4000 2.76 -0.13 30.30 0| 0 0 0 4800 5.81 -0.24 27.94 0| 0 240 0 6000 7.06 -0.29 27.02 0| 0 0 0 6400 10.05 -0.39 25.06 0| 0 0 0 7200 13.86 -0.50 23.45 0| 0 0 0 8000 44.18 -0.89 20.90 0| 0 0 0 12000 81.12 -0.98 21.70 0| 0 0 0 16000 Total 0| 0 250 0 Indicative a-t-m Vol 24.50 Underlying Price 74.740 Time to expiry: 1131 Days Mar 13 0.55 -0.03 30.38 0| 0 0 0 3200 1.64 -0.08 30.90 0| 0 0 0 4000 3.14 -0.13 29.84 0| 0 0 0 4800 6.09 -0.24 27.15 0| 0 0 0 6000 14.22 -0.47 23.55 0| 0 0 0 8000 43.12 -0.87 20.46 0| 0 0 0 12000 79.28 -0.97 21.24 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.43 Underlying Price 74.740 Time to expiry: 1320 Days Sep 13 0.77 -0.04 30.04 0| 0 0 0 3200 2.15 -0.09 30.91 0| 0 0 0 4000 3.86 -0.14 29.92 0| 0 0 0 4800 6.89 -0.25 26.84 0| 0 0 0 6000 15.31 -0.47 23.57 0| 0 0 0 8000 43.71 -0.85 20.64 0| 0 0 0 12000 79.18 -0.96 21.04 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.41 Underlying Price 74.740 Time to expiry: 1502 Days Mar 14 0.90 -0.04 29.85 0| 0 0 0 3200 2.44 -0.09 30.99 0| 0 0 0 4000 4.23 -0.14 30.09 0| 0 0 0 4800 7.21 -0.24 26.92 0| 0 0 0 6000 15.23 -0.45 23.51 0| 0 0 0 8000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 42.32 -0.81 20.60 0| 0 0 0 12000 76.69 -0.94 20.96 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 24.44 Underlying Price 74.740 Time to expiry: 1684 Days Sep 14 2.89 -0.10 31.42 0| 0 0 0 4000 4.77 -0.15 30.26 0| 0 0 0 4800 7.78 -0.24 27.20 0| 0 0 0 6000 15.52 -0.44 23.45 0| 0 0 0 8000 41.61 -0.80 20.40 0| 0 0 0 12000 74.94 -0.93 20.71 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 0| 400 15,757 -200 Grand Total 0| 430 32,690 -173 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lafarge (100) (LG1) Indicative a-t-m Vol 41.65 Underlying Price 51.540 Time to expiry: 11 Days Feb 10 7.59 0.97 46.00 0| 0 0 0 4400 5.68 0.93 44.10 0| 0 0 0 4600 3.94 0.83 43.51 0| 0 0 0 4800 3.18 0.75 43.68 0| 0 0 0 4900 2.46 0.67 42.81 0| 0 0 0 5000 1.18 1.34 0.47 41.31 1.18 1.17 36| 50 50 +50 5200 0.63 0.28 40.94 0| 0 4 0 5400 0.27 0.14 41.04 0| 0 31 0 5600 0.18 0.09 47.52 0| 0 500 0 5800 0.06 0.03 45.24 0| 0 92 0 6000 0.02 0.01 46.05 0| 0 35 0 6200 0.01 0.01 46.71 0| 0 55 0 6400 0.01 0.00 47.38 0| 0 2 0 6800 0.01 0.00 47.31 0| 0 110 0 7000 0.01 0.00 46.92 0| 0 0 0 7200 0.01 0.00 45.00 0| 0 0 0 7600 Total 36| 50 879 +50 Indicative a-t-m Vol 37.62 Underlying Price 51.540 Time to expiry: 39 Days Mar 10 32.44 1.00 50.00 0| 0 0 0 1911 30.71 1.00 49.80 0| 0 0 0 2085 27.23 1.00 48.74 0| 0 0 0 2433 23.76 1.00 47.22 0| 0 0 0 2780 22.02 1.00 46.39 0| 0 0 0 2954 20.28 1.00 45.54 0| 0 0 0 3128 18.56 1.00 44.69 0| 0 0 0 3301 16.82 1.00 43.84 0| 0 0 0 3475 13.37 0.99 42.21 0| 0 0 0 3823 10.02 0.95 40.69 0| 0 0 0 4170 7.92 0.90 39.75 0| 0 200 0 4400 6.22 0.83 38.98 0| 0 0 0 4600 4.70 0.74 38.30 0| 0 190 0 4800 4.00 0.68 37.88 0| 0 0 0 4900 3.37 0.62 37.37 0| 0 0 0 5000 2.38 0.50 37.69 0| 0 20 0 5200 1.40 1.46 0.37 35.77 1.40 1.40 4| 0 120 0 5400 0.80 0.90 0.26 35.35 0.80 0.80 3| 2 834 0 5600 0.54 0.17 35.76 0| 0 43 0 5800 0.29 0.10 34.83 0| 0 142 0 6000 0.14 0.06 34.40 0| 0 0 0 6200 0.07 0.03 34.02 0| 0 1,928 0 6400 0.02 0.01 33.50 0| 0 507 0 6700 0.01 0.00 32.82 0| 0 396 0 7200 0.01 0.00 32.42 0| 0 0 0 7600 0.01 0.00 32.13 0| 0 70 0 8000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 18 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.00 31.88 0| 0 110 0 8800 0.01 0.00 32.00 0| 0 0 0 9600 Total 7| 2 4,560 0 Indicative a-t-m Vol 34.23 Underlying Price 51.540 Time to expiry: 67 Days Apr 10 8.40 0.84 40.00 0| 0 0 0 4400 6.73 0.79 37.74 0| 0 0 0 4600 5.21 0.71 35.89 0| 0 2 0 4800 4.55 0.66 35.41 0| 0 0 0 4900 3.92 0.61 35.00 0| 0 0 0 5000 2.85 0.51 34.00 0| 0 2 0 5200 1.99 0.40 33.30 500| 0 2 0 5400 1.31 1.34 0.31 32.96 1.31 1.31 5| 0 48 0 5600 0.88 0.22 32.69 0| 0 2 0 5800 0.57 0.16 32.56 0| 0 61 0 6000 0.36 0.11 32.49 0| 0 0 0 6200 0.22 0.07 32.46 0| 0 0 0 6400 0.07 0.03 32.43 0| 0 0 0 6800 0.02 0.01 32.31 0| 0 0 0 7200 0.01 0.00 32.00 0| 0 0 0 7600 Total 505| 0 117 0 Indicative a-t-m Vol 32.59 Underlying Price 51.540 Time to expiry: 130 Days Jun 10 34.22 1.00 53.00 0| 0 0 0 1738 30.77 1.00 50.46 0| 0 0 0 2085 23.88 0.99 45.06 0| 0 0 0 2780 20.47 0.98 42.60 0| 0 0 0 3128 17.13 0.96 40.39 0| 0 0 0 3475 13.90 0.92 38.43 0| 0 10 0 3823 12.33 0.90 37.52 0| 0 0 0 4000 10.90 0.86 37.15 0| 0 0 0 4170 9.04 0.81 35.91 0| 0 0 0 4400 5.73 0.66 33.53 0| 20 101 +20 4865 3.81 0.52 32.40 0| 0 1,075 0 5213 2.38 0.39 31.55 0| 0 964 0 5560 1.05 1.26 0.24 31.26 1.05 1.05 30| 0 482 0 6000 0.81 0.17 30.69 0| 0 1,188 0 6255 0.22 0.06 29.76 0| 0 181 0 6950 0.05 0.02 29.40 0| 0 84 0 7645 0.02 0.01 29.37 0| 0 0 0 8000 0.01 0.00 29.42 0| 0 604 0 8340 0.01 0.00 30.00 0| 0 50 0 8688 0.01 0.00 31.00 0| 0 0 0 10425 Total 30| 20 4,739 +20 Indicative a-t-m Vol 35.45 Underlying Price 51.540 Time to expiry: 221 Days Sep 10 16.12 0.93 41.00 0| 0 0 0 3600 12.62 0.87 38.91 0| 0 0 0 4000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.48 0.78 37.24 0| 0 0 0 4400 6.84 0.66 35.93 0| 0 0 0 4800 4.77 0.53 35.39 0| 0 0 0 5200 3.06 0.40 33.55 0| 0 241 0 5600 1.82 0.28 32.02 0| 0 7 0 6000 1.12 1.23 0.20 32.78 1.12 S 1.12 S 500| 0 60 0 6400 0.72 0.13 32.01 0| 0 500 0 6800 0.39 0.08 31.09 0| 0 161 0 7200 0.11 0.03 30.00 0| 0 75 0 8000 0.03 0.01 29.00 0| 0 0 0 8800 0.01 0.00 28.00 0| 0 0 0 9600 Total 500| 0 1,044 0 Indicative a-t-m Vol 34.83 Underlying Price 51.540 Time to expiry: 312 Days Dec 10 34.24 1.00 43.00 0| 0 0 0 1738 30.79 1.00 41.90 0| 0 0 0 2085 23.90 0.99 40.41 0| 0 0 0 2780 20.53 0.98 39.45 0| 0 0 0 3128 17.29 0.94 38.38 0| 0 10 0 3475 14.27 0.89 37.52 0| 0 0 0 3823 12.81 0.86 36.88 0| 0 0 0 4000 11.52 0.82 36.45 0| 0 0 0 4170 9.90 0.76 36.05 0| 0 0 0 4400 7.08 0.63 35.00 0| 0 2,000 0 4865 5.48 0.53 34.80 0| 0 2,200 0 5213 4.18 0.44 34.51 0| 0 4,503 0 5560 2.79 0.32 34.37 0| 0 1,250 0 6081 2.10 0.26 33.97 0| 0 0 0 6400 1.29 0.18 33.47 0| 0 6,701 0 6950 0.58 0.09 33.05 0| 0 1 0 7819 0.49 0.08 33.06 0| 0 522 0 8000 0.37 0.06 33.06 0| 0 0 0 8340 0.27 0.05 33.06 0| 0 2 0 8688 0.05 0.01 32.36 0| 0 0 0 10425 Total 0| 0 17,189 0 Indicative a-t-m Vol 36.75 Underlying Price 51.540 Time to expiry: 494 Days Jun 11 34.26 1.00 49.00 0| 0 0 0 1738 30.83 1.00 48.00 0| 0 0 0 2085 24.22 0.96 46.00 0| 0 0 0 2780 21.10 0.93 44.00 0| 0 0 0 3128 18.30 0.87 43.00 0| 0 0 0 3475 15.75 0.81 42.00 0| 0 0 0 3823 13.27 0.75 40.00 0| 0 0 0 4170 9.33 0.62 38.00 0| 0 0 0 4865 7.59 0.55 36.50 0| 0 0 0 5213 6.23 0.49 35.81 0| 0 19 0 5560 4.24 0.37 35.50 0| 0 1,162 0 6255 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.83 0.28 35.00 0| 0 0 0 6950 1.78 0.20 34.00 0| 0 0 0 7645 1.10 0.13 33.40 0| 0 0 0 8340 0.88 0.11 33.20 0| 0 0 0 8688 0.09 0.02 32.00 0| 0 0 0 12000 Total 0| 0 1,181 0 Indicative a-t-m Vol 39.13 Underlying Price 51.540 Time to expiry: 676 Days Dec 11 34.28 1.00 49.00 0| 0 0 0 1738 30.84 1.00 48.00 0| 0 0 0 2085 24.27 0.96 46.00 0| 0 0 0 2780 21.24 0.92 44.00 0| 0 0 0 3128 18.55 0.86 43.00 0| 0 0 0 3475 16.12 0.80 42.00 0| 0 0 0 3823 13.97 0.74 41.00 0| 0 0 0 4170 10.75 0.64 39.88 0| 0 0 0 4800 8.93 0.57 39.00 0| 0 0 0 5213 7.50 0.51 38.27 0| 0 0 0 5600 6.20 0.45 37.55 0| 0 250 0 6000 5.05 0.39 36.88 0| 0 0 0 6400 4.05 0.33 37.00 0| 0 0 0 6950 2.42 0.23 35.00 0| 0 0 0 7819 1.33 0.15 33.00 0| 0 0 0 8688 0.18 0.03 31.00 0| 0 0 0 12000 Total 0| 0 250 0 Indicative a-t-m Vol 35.97 Underlying Price 51.540 Time to expiry: 858 Days Jun 12 20.25 0.93 35.48 0| 0 0 0 3200 14.77 0.77 35.72 0| 0 0 0 4000 13.42 0.70 38.62 0| 0 0 0 4400 11.03 0.64 36.19 0| 0 0 0 4800 8.13 0.52 35.70 0| 0 0 0 5600 6.84 0.47 35.15 0| 0 0 0 6000 5.92 0.42 35.27 0| 0 0 0 6400 3.12 0.26 34.63 0| 0 0 0 8000 0.50 0.06 32.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 35.36 Underlying Price 51.540 Time to expiry: 1047 Days Dec 12 31.69 1.00 37.00 0| 0 0 0 2000 27.73 1.00 37.00 0| 0 0 0 2400 20.32 0.93 36.50 0| 0 0 0 3200 14.97 0.77 36.00 0| 0 0 0 4000 11.21 0.64 35.50 0| 0 0 0 4800 8.42 0.53 35.18 0| 0 0 0 5600 7.31 0.48 35.03 0| 0 0 0 6000 6.35 0.44 35.00 0| 0 0 0 6400 3.76 0.29 35.00 0| 0 0 0 8000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 21 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.11 0.11 35.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 35.68 Underlying Price 51.540 Time to expiry: 1411 Days Dec 13 31.72 1.00 38.50 0| 0 0 0 2000 27.75 1.00 38.00 0| 0 0 0 2400 20.39 0.92 36.60 0| 0 0 0 3200 15.38 0.76 36.00 0| 0 0 0 4000 11.98 0.65 35.73 0| 0 0 0 4800 8.46 0.51 35.55 0| 0 0 0 6000 4.94 0.34 35.40 0| 0 0 0 8000 1.87 0.16 35.20 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 35.68 Underlying Price 51.540 Time to expiry: 1775 Days Dec 14 20.43 0.92 36.80 0| 0 0 0 3200 15.68 0.77 36.00 0| 0 0 0 4000 12.54 0.67 35.73 0| 0 0 0 4800 9.27 0.54 35.55 0| 0 0 0 6000 5.84 0.39 35.40 0| 0 0 0 8000 2.56 0.20 35.20 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 1,078| 72 29,959 +70 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lafarge (100) (LG1) Indicative a-t-m Vol 42.69 Underlying Price 51.540 Time to expiry: 11 Days Feb 10 0.09 -0.04 52.64 0| 0 0 0 4400 0.19 -0.09 47.72 0| 0 8 0 4600 0.44 -0.18 45.35 0| 0 19 0 4800 0.65 -0.25 44.53 0| 0 0 0 4900 0.95 -0.34 43.78 0| 96 96 +96 5000 1.82 -0.53 42.36 0| 0 237 0 5200 3.12 -0.72 42.07 0| 0 323 0 5400 5.10 4.75 -0.85 42.39 5.10 5.10 70| 0 194 0 5600 6.60 -0.92 45.41 0| 0 75 0 5800 8.53 -0.96 47.53 0| 0 37 0 6000 10.49 -0.98 49.52 0| 0 0 0 6200 12.47 -0.99 51.15 0| 0 0 0 6400 16.46 -1.00 52.60 0| 0 0 0 6800 18.46 -1.00 52.16 0| 0 0 0 7000 20.46 -1.00 50.78 0| 0 0 0 7200 24.46 -1.00 45.00 0| 0 0 0 7600 Total 70| 96 989 +96 Indicative a-t-m Vol 37.26 Underlying Price 51.540 Time to expiry: 39 Days Mar 10 0.01 0.00 60.00 0| 0 0 0 1911 0.01 0.00 56.00 0| 0 0 0 2085 0.01 0.00 54.56 0| 0 0 0 2433 0.01 0.00 51.70 0| 0 0 0 2780 0.01 0.00 50.32 0| 0 0 0 2954 0.01 0.00 48.99 0| 0 0 0 3128 0.01 0.00 47.73 0| 0 0 0 3301 0.01 0.00 46.52 0| 0 4 0 3475 0.05 -0.02 44.28 0| 0 65 0 3823 0.18 -0.06 42.28 0| 0 218 0 4170 0.44 -0.12 42.55 0| 0 144 0 4400 0.70 -0.18 40.12 0| 0 0 0 4600 1.19 -0.27 39.45 0| 0 3,172 0 4800 1.48 -0.32 38.73 0| 0 0 0 4900 1.84 -0.38 38.11 0| 40 40 +40 5000 2.75 -0.50 37.00 0| 0 153 0 5200 3.93 -0.63 36.49 0| 0 3 0 5400 5.70 5.36 -0.74 36.12 5.70 5.65 70| 6 2,346 -6 5600 6.96 -0.83 35.66 0| 6 22 0 5800 8.72 -0.90 35.12 0| 0 23 0 6000 10.58 -0.94 34.62 0| 0 0 0 6200 12.50 -0.97 34.17 0| 0 1,810 0 6400 15.46 -0.99 33.58 0| 0 0 0 6700 20.46 -1.00 32.81 0| 0 0 -20 7200 24.46 -1.00 32.35 0| 0 0 0 7600 28.46 -1.00 32.03 0| 0 0 0 8000 36.46 -1.00 31.75 0| 0 0 0 8800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 23 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 44.46 -1.00 32.00 0| 0 0 0 9600 Total 70| 52 8,000 +14 Indicative a-t-m Vol 35.63 Underlying Price 51.540 Time to expiry: 67 Days Apr 10 0.78 -0.15 39.74 0| 0 0 0 4400 1.14 -0.22 37.97 0| 242 192 +192 4600 1.75 1.69 -0.30 37.05 1.75 1.75 550| 0 6 0 4800 2.01 -0.34 36.35 0| 0 0 0 4900 2.39 -0.39 35.98 0| 0 0 0 5000 3.37 -0.49 35.53 0| 0 85 0 5200 4.45 -0.59 34.17 0| 0 0 0 5400 5.80 -0.69 33.82 0| 0 8 0 5600 7.31 -0.77 33.35 0| 0 0 0 5800 8.98 -0.84 32.96 0| 0 0 0 6000 10.76 -0.89 32.65 0| 0 0 0 6200 12.61 -0.93 32.41 0| 0 0 0 6400 16.48 -0.98 32.11 0| 0 0 0 6800 20.46 -1.00 31.98 0| 0 0 0 7200 24.46 -1.00 32.00 0| 0 0 0 7600 Total 550| 242 291 +192 Indicative a-t-m Vol 42.46 Underlying Price 51.540 Time to expiry: 130 Days Jun 10 0.01 0.00 53.00 0| 0 0 0 1738 0.01 0.00 50.76 0| 0 0 0 2085 0.06 -0.01 48.31 0| 0 0 0 2780 0.17 -0.03 47.48 0| 0 0 0 3128 0.41 -0.06 46.75 0| 0 1 0 3475 0.89 -0.11 46.78 0| 0 114 0 3823 1.15 -0.14 45.52 0| 0 0 0 4000 1.49 -0.17 44.97 0| 0 1,080 0 4170 2.15 2.04 -0.23 43.87 2.15 2.15 2| 0 40 0 4400 3.69 -0.36 42.54 0| 23 98 +20 4865 5.45 -0.46 42.45 0| 0 1,101 0 5213 7.70 -0.56 43.35 0| 0 400 0 5560 11.12 -0.66 46.05 0| 0 20 0 6000 13.80 12.55 -0.75 40.85 13.80 13.80 6| 0 2,423 0 6255 18.48 -0.88 39.11 0| 0 468 0 6950 25.00 -0.96 37.25 0| 0 224 0 7645 28.47 -0.99 36.27 0| 0 0 0 8000 31.86 -1.00 35.31 0| 0 0 0 8340 35.34 -1.00 30.00 0| 0 0 0 8688 52.71 -1.00 31.00 0| 0 0 0 10425 Total 8| 23 5,969 +20 Indicative a-t-m Vol 34.44 Underlying Price 51.540 Time to expiry: 221 Days Sep 10 1.16 -0.13 41.68 0| 0 0 0 3600 2.04 -0.20 40.33 0| 0 0 0 4000 3.05 -0.29 37.34 0| 0 0 0 4400 4.78 4.72 -0.40 36.22 4.78 4.78 6| 70 233 +2 4800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 24 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.66 -0.52 34.21 0| 0 330 0 5200 9.20 -0.64 33.04 0| 0 118 0 5600 12.10 -0.75 31.84 0| 0 594 0 6000 15.39 -0.83 30.76 0| 0 29 0 6400 18.93 -0.90 29.79 0| 0 192 0 6800 22.67 -0.94 28.90 0| 0 0 0 7200 30.44 -0.99 27.36 0| 0 0 0 8000 38.36 -1.00 26.08 0| 0 0 0 8800 46.32 -1.00 25.00 0| 0 0 0 9600 Total 6| 70 1,496 +2 Indicative a-t-m Vol 35.01 Underlying Price 51.540 Time to expiry: 312 Days Dec 10 0.01 0.00 43.00 0| 0 1,250 0 1738 0.06 -0.01 42.67 0| 0 0 0 2085 0.39 -0.04 41.30 0| 0 0 0 2780 0.74 -0.08 40.38 0| 0 0 0 3128 1.27 -0.12 39.33 0| 0 0 0 3475 2.03 -0.18 38.29 0| 0 0 0 3823 2.49 -0.21 37.81 0| 0 0 0 4000 2.99 -0.25 37.05 0| 0 1,750 0 4170 3.80 -0.30 36.48 0| 0 0 0 4400 5.85 -0.41 35.48 0| 0 250 0 4865 7.76 -0.50 34.92 0| 0 0 0 5213 9.92 -0.58 34.30 0| 0 1,004 0 5560 13.72 -0.69 33.80 0| 0 1,515 0 6081 16.29 -0.75 33.74 0| 0 0 0 6400 21.03 -0.83 33.58 0| 0 2,500 0 6950 29.05 -0.91 33.58 0| 0 17 0 7819 30.77 -0.93 33.58 0| 0 0 0 8000 34.03 -0.95 33.49 0| 0 0 0 8340 37.40 -0.96 33.41 0| 0 1 0 8688 54.52 -0.99 33.42 0| 0 0 0 10425 Total 0| 0 8,287 0 Indicative a-t-m Vol 36.75 Underlying Price 51.540 Time to expiry: 494 Days Jun 11 0.19 -0.02 49.00 0| 0 0 0 1738 0.43 -0.03 48.00 0| 0 0 0 2085 1.40 -0.09 47.00 0| 0 0 0 2780 1.89 -0.12 44.00 0| 0 0 0 3128 2.73 -0.16 43.00 0| 0 0 0 3475 3.76 -0.21 42.00 0| 0 0 0 3823 4.79 -0.27 40.00 0| 0 0 0 4170 7.79 -0.39 38.00 0| 0 0 0 4865 9.51 -0.46 36.50 0| 0 0 0 5213 11.63 -0.52 36.00 0| 0 10 0 5560 16.52 -0.64 35.50 0| 0 10 0 6255 22.05 -0.74 35.00 0| 0 0 0 6950 27.97 -0.83 34.00 0| 0 0 0 7645 34.30 -0.90 33.40 0| 0 0 0 8340 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 25 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 37.60 -0.92 33.42 0| 0 0 0 8688 70.02 -1.00 32.00 0| 0 0 0 12000 Total 0| 0 20 0 Indicative a-t-m Vol 39.13 Underlying Price 51.540 Time to expiry: 676 Days Dec 11 0.48 -0.03 49.00 0| 0 0 0 1738 0.88 -0.05 48.00 0| 0 0 0 2085 2.19 -0.11 46.00 0| 0 0 0 2780 2.95 -0.15 44.00 0| 0 0 0 3128 4.00 -0.19 43.00 0| 0 0 0 3475 5.21 -0.24 42.00 0| 0 0 0 3823 6.59 -0.29 41.00 0| 0 0 0 4170 9.70 -0.38 39.88 0| 0 0 0 4800 11.99 -0.45 39.00 0| 0 0 0 5213 14.39 -0.51 38.27 0| 0 0 0 5600 17.03 -0.56 37.55 0| 0 250 0 6000 19.83 -0.62 36.88 0| 0 0 0 6400 24.23 -0.68 37.00 0| 0 0 0 6950 31.13 -0.78 35.00 0| 0 0 0 7819 38.57 -0.86 33.00 0| 0 0 0 8688 69.96 -0.98 32.00 0| 0 0 0 12000 Total 0| 0 250 0 Indicative a-t-m Vol 36.42 Underlying Price 51.540 Time to expiry: 858 Days Jun 12 2.38 -0.14 35.00 0| 0 0 0 3200 5.16 -0.26 34.50 0| 0 0 0 4000 7.95 -0.32 38.01 0| 0 0 0 4400 9.84 -0.38 36.94 0| 0 0 0 4800 14.56 -0.49 35.78 0| 0 0 0 5600 17.20 -0.55 35.29 0| 0 1 0 6000 20.06 -0.60 34.96 0| 0 0 0 6400 32.73 -0.78 33.21 0| 0 0 0 8000 69.86 -0.97 32.00 0| 0 0 0 12000 Total 0| 0 1 0 Indicative a-t-m Vol 34.93 Underlying Price 51.540 Time to expiry: 1047 Days Dec 12 0.65 -0.04 37.00 0| 0 0 0 2000 1.19 -0.07 36.00 0| 0 0 0 2400 3.20 -0.16 35.50 0| 0 0 0 3200 6.30 -0.27 35.00 0| 0 0 0 4000 10.56 -0.38 35.00 0| 0 0 0 4800 15.54 -0.49 34.85 0| 0 0 0 5600 18.41 -0.53 35.16 0| 0 0 0 6000 21.15 -0.58 34.71 0| 0 0 0 6400 33.65 -0.73 34.00 0| 0 0 0 8000 69.90 -0.96 33.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 36.63 Underlying Price 51.540 Time to expiry: 1411 Days Dec 13 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 26 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.32 -0.07 38.50 0| 0 0 0 2000 2.23 -0.10 38.00 0| 0 0 0 2400 4.88 -0.19 37.50 0| 0 0 0 3200 8.22 -0.28 36.00 0| 0 0 0 4000 13.01 -0.37 37.03 0| 0 0 0 4800 20.46 -0.50 35.67 0| 0 0 0 6000 35.56 -0.67 35.40 0| 0 0 0 8000 70.14 -0.90 34.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 36.63 Underlying Price 51.540 Time to expiry: 1775 Days Dec 14 5.02 -0.19 34.28 0| 0 0 0 3200 9.17 -0.28 36.00 0| 0 0 0 4000 13.96 -0.36 37.03 0| 0 0 0 4800 21.20 -0.48 35.67 0| 0 0 0 6000 35.57 -0.63 35.40 0| 0 0 0 8000 69.76 -0.90 35.20 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 704| 483 25,303 +324 Grand Total 1,782| 555 55,262 +394 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 27 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lafarge European (LG2) Indicative a-t-m Vol 37.03 Underlying Price 51.540 Time to expiry: 39 Days Mar 10 30.71 1.00 49.80 0| 0 0 0 2085 29.56 1.00 49.53 0| 0 0 0 2200 27.23 1.00 48.74 0| 0 0 0 2433 23.76 1.00 47.22 0| 0 0 0 2780 22.02 1.00 46.39 0| 0 0 0 2954 20.28 1.00 45.54 0| 0 0 0 3128 18.56 1.00 44.69 0| 0 30 0 3301 16.82 1.00 43.84 0| 0 250 0 3475 15.58 1.00 43.25 0| 0 0 0 3600 13.37 0.99 42.21 0| 0 0 0 3823 11.65 0.97 41.42 0| 0 0 0 4000 10.02 0.95 40.69 0| 0 0 0 4170 7.92 0.90 39.75 0| 0 2,442 0 4400 6.22 0.83 38.98 0| 0 25 0 4600 4.25 0.70 38.03 0| 3 378 0 4865 3.37 0.62 37.37 0| 0 0 0 5000 2.26 0.49 36.90 0| 0 944 0 5213 1.46 0.37 35.77 0| 0 0 0 5400 1.02 0.28 35.91 0| 0 168 0 5560 0.54 0.17 35.76 0| 0 0 0 5800 0.29 0.10 34.83 0| 0 20,518 0 6000 0.12 0.05 34.29 0| 0 1,611 0 6255 0.07 0.03 34.02 0| 0 100 0 6400 0.01 0.00 33.14 0| 0 1,271 0 6950 0.01 0.00 32.82 0| 0 10,003 0 7200 0.01 0.00 32.38 0| 0 1,210 0 7645 0.01 0.00 32.13 0| 0 1,408 0 8000 0.01 0.00 31.98 0| 0 4 0 8340 0.01 0.00 31.89 0| 0 10 0 8688 0.01 0.00 32.00 0| 0 0 0 9600 0.01 0.00 32.47 0| 0 0 0 10425 0.01 0.00 37.20 0| 0 1 0 13900 Total 0| 3 40,373 0 Indicative a-t-m Vol 36.29 Underlying Price 51.540 Time to expiry: 221 Days Sep 10 28.60 0.99 50.00 0| 0 0 0 2085 25.59 0.98 50.82 0| 0 0 0 2400 22.06 0.95 49.80 0| 0 0 0 2780 18.93 0.92 47.95 0| 0 0 0 3128 15.95 0.88 45.75 0| 0 0 0 3475 13.14 0.83 43.49 0| 0 0 0 3823 11.77 0.79 42.36 0| 0 0 0 4000 10.56 0.76 41.51 0| 0 0 0 4170 8.96 0.71 40.09 0| 0 40 0 4400 6.09 0.58 37.11 0| 0 2 0 4865 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 28 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.47 0.49 36.13 0| 0 128 0 5213 3.14 0.39 34.76 0| 0 612 0 5560 1.95 0.28 33.74 0| 0 86 0 6000 1.45 0.22 33.23 0| 0 740 0 6255 0.61 0.11 32.37 0| 0 362 0 6950 0.46 0.09 32.32 0| 0 680 0 7200 0.19 0.04 32.88 0| 0 0 0 8000 0.10 0.02 34.42 0| 0 0 0 8800 0.07 0.02 36.80 0| 0 0 0 9600 0.06 0.01 40.00 0| 0 0 0 10425 Total 0| 0 2,650 0 Indicative a-t-m Vol 35.53 Underlying Price 51.540 Time to expiry: 403 Days Mar 11 26.05 0.96 45.49 0| 0 0 0 2400 19.25 0.89 43.11 0| 0 0 0 3200 16.14 0.84 41.39 0| 0 0 0 3600 13.27 0.77 39.68 0| 0 0 0 4000 10.69 0.70 38.10 0| 0 0 0 4400 8.39 0.62 36.50 0| 0 0 0 4800 4.89 0.45 34.31 0| 0 0 0 5600 3.57 0.36 33.17 0| 0 0 0 6000 2.56 0.29 32.30 0| 0 0 0 6400 0.66 0.10 30.84 0| 0 0 0 8000 0.06 0.01 33.77 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 38.46 Underlying Price 51.540 Time to expiry: 585 Days Sep 11 18.96 0.85 44.35 0| 0 0 0 3200 13.77 0.74 41.70 0| 0 0 0 4000 9.59 0.61 39.56 0| 0 0 0 4800 6.27 0.47 37.07 0| 0 0 0 5600 4.99 0.41 36.04 0| 0 0 0 6000 3.94 0.35 35.26 0| 0 0 0 6400 1.48 0.17 33.39 0| 0 0 0 8000 0.32 0.04 36.62 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 3 43,023 0 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 29 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lafarge European (LG2) Indicative a-t-m Vol 37.72 Underlying Price 51.540 Time to expiry: 39 Days Mar 10 0.01 0.00 56.00 0| 0 50 0 2085 0.01 0.00 56.52 0| 0 0 0 2200 0.01 0.00 54.56 0| 0 0 0 2433 0.01 0.00 51.70 0| 0 0 0 2780 0.01 0.00 50.32 0| 0 0 0 2954 0.01 0.00 48.99 0| 0 0 0 3128 0.01 0.00 47.73 0| 0 450 0 3301 0.01 0.00 46.52 0| 0 110 0 3475 0.02 -0.01 45.68 0| 0 0 0 3600 0.05 -0.02 44.28 0| 0 30 0 3823 0.10 -0.03 43.23 0| 0 126 0 4000 0.18 -0.06 42.28 0| 0 500 0 4170 0.44 -0.12 42.55 0| 0 15 0 4400 0.70 -0.18 40.12 0| 0 328 0 4600 1.54 1.37 -0.30 38.94 1.54 1.54 250| 0 546 0 4865 1.84 -0.38 38.11 0| 0 0 0 5000 2.86 -0.51 37.57 0| 0 1,963 0 5213 3.93 -0.63 36.49 0| 0 0 0 5400 5.06 -0.71 36.38 0| 0 20,559 0 5560 6.95 -0.83 35.66 0| 0 100 0 5800 8.71 -0.89 35.12 0| 0 20,312 0 6000 12.00 11.08 -0.95 34.49 12.00 12.00 12| 0 198 0 6255 12.48 -0.97 34.17 0| 0 0 0 6400 17.91 -1.00 33.17 0| 0 24 0 6950 20.41 -1.00 32.81 0| 0 0 0 7200 24.85 -1.00 32.31 0| 0 12 0 7645 28.40 -1.00 32.03 0| 0 0 0 8000 31.80 -1.00 31.86 0| 0 0 0 8340 35.27 -1.00 31.76 0| 0 80 0 8688 44.39 -1.00 32.00 0| 0 0 0 9600 52.63 -1.00 32.37 0| 0 360 0 10425 87.35 -1.00 37.34 0| 0 0 0 13900 Total 262| 0 45,763 0 Indicative a-t-m Vol 35.25 Underlying Price 51.540 Time to expiry: 221 Days Sep 10 0.05 -0.01 50.00 0| 0 0 0 2085 0.16 -0.02 50.04 0| 0 0 0 2400 0.38 -0.04 48.49 0| 0 0 0 2780 0.67 -0.07 46.39 0| 0 0 0 3128 1.09 -0.11 44.06 0| 0 0 0 3475 1.74 -0.17 42.31 0| 0 0 0 3823 2.04 -0.20 40.37 0| 0 0 0 4000 2.48 -0.24 39.43 0| 0 284 0 4170 3.07 -0.29 37.57 0| 0 0 0 4400 4.89 -0.42 35.30 0| 27 500 0 4865 6.87 -0.52 35.24 0| 0 40 0 5213 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 30 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.81 -0.63 32.62 0| 0 544 0 5560 11.98 -0.74 31.40 0| 5 890 +5 6000 14.06 -0.80 30.94 0| 0 116 0 6255 20.23 -0.91 29.91 0| 0 0 0 6950 22.57 -0.93 29.74 0| 0 0 0 7200 30.31 -0.97 29.84 0| 0 0 0 8000 38.20 -0.99 30.81 0| 0 383 0 8800 46.12 -0.99 32.54 0| 0 0 0 9600 54.31 -1.00 35.00 0| 0 4 0 10425 Total 0| 32 2,761 +5 Indicative a-t-m Vol 35.62 Underlying Price 51.540 Time to expiry: 403 Days Mar 11 0.40 -0.04 44.61 0| 0 0 0 2400 1.44 -0.11 42.41 0| 0 0 0 3200 2.29 -0.16 40.93 0| 0 0 0 3600 3.41 -0.23 39.61 0| 0 0 0 4000 4.79 -0.30 38.18 0| 0 0 0 4400 6.42 -0.38 36.50 0| 0 0 0 4800 10.83 -0.55 34.50 0| 0 0 0 5600 13.50 13.49 -0.63 33.56 13.50 13.50 12| 0 0 0 6000 16.41 -0.71 32.62 0| 0 0 0 6400 30.25 -0.90 31.39 0| 0 0 0 8000 69.01 -0.99 34.52 0| 0 0 0 12000 Total 12| 0 0 0 Indicative a-t-m Vol 38.38 Underlying Price 51.540 Time to expiry: 585 Days Sep 11 2.70 -0.15 43.59 0| 0 0 0 3200 5.28 -0.26 41.07 0| 0 10 0 4000 8.92 -0.39 39.12 0| 0 0 0 4800 13.57 -0.52 37.44 0| 0 0 0 5600 16.25 -0.59 36.69 0| 0 0 0 6000 19.08 -0.65 35.87 0| 0 0 0 6400 32.14 -0.83 33.96 0| 0 0 0 8000 69.88 -0.95 37.30 0| 0 0 0 12000 Total 0| 0 10 0 Total Puts 274| 32 48,534 +5 Grand Total 274| 35 91,557 +5 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 31 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lagardere (100) (MM1) Indicative a-t-m Vol 32.87 Underlying Price 27.000 Time to expiry: 11 Days Feb 10 5.01 1.00 40.00 0| 0 0 0 2200 4.02 0.99 41.47 0| 0 0 0 2300 3.07 0.94 43.76 0| 0 0 0 2400 1.30 0.73 35.40 0| 0 0 0 2600 0.64 0.64 0.51 32.87 0.64 0.63 251| 0 0 0 2700 0.25 0.27 31.17 0| 0 0 0 2800 0.07 0.10 30.59 0| 0 0 0 2900 0.02 0.03 29.92 0| 800 125 -700 3000 0.01 0.00 26.99 0| 0 32 0 3100 0.01 0.00 26.26 0| 0 226 0 3200 0.01 0.00 26.78 0| 0 0 0 3400 0.01 0.00 30.00 0| 0 0 0 3600 Total 251| 800 383 -700 Indicative a-t-m Vol 30.30 Underlying Price 27.000 Time to expiry: 39 Days Mar 10 13.01 1.00 50.00 0| 0 0 0 1400 11.01 1.00 50.01 0| 0 0 0 1600 9.02 1.00 47.62 0| 0 0 0 1800 8.03 0.99 46.03 0| 0 0 0 1900 7.04 0.98 44.29 0| 0 0 0 2000 6.06 0.97 42.49 0| 0 0 0 2100 5.13 0.94 43.14 0| 0 0 0 2200 4.19 0.90 39.97 0| 0 2 0 2300 3.30 0.85 37.10 0| 0 2 0 2400 1.69 0.66 31.63 0| 0 56 0 2600 1.09 0.52 30.30 0| 0 0 0 2700 0.64 0.37 29.11 0| 0 10 0 2800 0.35 0.24 28.63 0| 0 50 0 2900 0.20 0.15 29.26 0| 0 1,438 0 3000 0.09 0.08 28.94 0| 0 60 0 3100 0.06 0.05 30.67 0| 0 306 0 3200 0.01 0.00 25.84 0| 0 276 0 3400 0.01 0.00 25.10 0| 0 100 0 3600 0.01 0.00 24.86 0| 0 15 0 3800 0.01 0.00 25.10 0| 0 300 0 4000 0.01 0.00 26.93 0| 0 1 0 4400 0.01 0.00 30.00 0| 0 0 0 4800 Total 0| 0 2,616 0 Indicative a-t-m Vol 29.28 Underlying Price 27.000 Time to expiry: 67 Days Apr 10 5.25 0.91 39.03 0| 0 0 0 2200 4.33 0.87 36.03 0| 0 0 0 2300 3.47 0.81 33.92 0| 0 0 0 2400 1.96 0.64 30.29 0| 0 0 0 2600 1.38 0.53 29.28 0| 0 0 0 2700 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 32 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.90 0.41 27.99 0| 0 0 0 2800 0.56 0.30 27.46 0| 0 0 0 2900 0.37 0.21 27.96 0| 0 0 0 3000 0.20 0.13 27.15 0| 0 0 0 3100 0.12 0.08 27.32 0| 0 0 0 3200 0.04 0.03 28.36 0| 0 0 0 3400 0.02 0.02 30.00 0| 0 0 0 3600 Total 0| 0 0 0 Indicative a-t-m Vol 29.75 Underlying Price 27.000 Time to expiry: 130 Days Jun 10 15.03 1.00 50.00 0| 0 0 0 1200 11.04 1.00 41.45 0| 0 0 0 1600 9.06 0.99 38.42 0| 0 0 0 1800 7.11 0.97 35.99 0| 0 0 0 2000 6.18 0.94 36.48 0| 0 0 0 2100 5.26 0.91 34.77 0| 0 0 0 2200 4.38 0.86 33.48 0| 0 0 0 2300 3.54 0.80 31.74 0| 0 0 0 2400 2.16 0.63 30.50 0| 0 0 0 2600 1.16 0.43 29.00 0| 0 2 0 2800 0.58 0.26 28.64 0| 0 460 0 3000 0.25 0.13 28.01 0| 0 100 0 3200 0.14 0.08 29.67 0| 0 103 0 3400 0.06 0.04 29.56 0| 0 0 0 3600 0.02 0.01 27.91 0| 0 50 0 3800 0.01 0.01 27.81 0| 0 50 0 4000 0.01 0.00 27.86 0| 0 50 0 4400 0.01 0.00 28.17 0| 0 50 0 4800 0.01 0.00 30.00 0| 0 0 0 6000 Total 0| 0 865 0 Indicative a-t-m Vol 29.71 Underlying Price 27.000 Time to expiry: 221 Days Sep 10 7.17 0.95 36.00 0| 0 0 0 2000 5.38 0.87 34.00 0| 0 0 0 2200 3.78 0.75 31.80 0| 0 0 0 2400 2.49 0.60 30.03 0| 0 0 0 2600 1.58 0.44 29.40 0| 0 0 0 2800 0.94 0.30 28.40 0| 0 100 0 3000 0.55 0.20 28.05 0| 0 100 0 3200 0.30 0.12 27.44 0| 0 350 0 3400 0.17 0.08 27.55 0| 0 50 0 3600 0.10 0.05 27.73 0| 0 50 0 3800 0.06 0.03 27.99 0| 0 0 0 4000 0.02 0.01 29.00 0| 0 0 0 4400 0.01 0.01 30.00 0| 0 0 0 4800 Total 0| 0 650 0 Indicative a-t-m Vol 29.97 Underlying Price 27.000 Time to expiry: 312 Days Dec 10 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 33 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.03 1.00 50.00 0| 0 0 0 1200 11.09 0.98 43.84 0| 0 0 0 1600 7.34 0.90 37.58 0| 0 0 0 2000 5.65 0.82 34.93 0| 0 0 0 2200 4.17 0.71 32.67 0| 0 0 0 2400 2.95 0.58 30.81 0| 0 0 0 2600 1.99 0.45 29.14 0| 0 3 0 2800 1.33 0.34 28.50 0| 0 3 0 3000 0.84 0.24 27.45 0| 0 30 0 3200 0.33 0.12 26.74 0| 0 0 0 3600 0.14 0.06 27.34 0| 0 0 0 4000 0.08 0.03 28.77 0| 0 0 0 4400 0.06 0.02 31.00 0| 0 0 0 4800 Total 0| 0 36 0 Indicative a-t-m Vol 31.72 Underlying Price 27.000 Time to expiry: 494 Days Jun 11 11.15 0.96 45.13 0| 0 0 0 1600 7.65 0.85 39.28 0| 0 0 0 2000 6.11 0.77 36.56 0| 0 0 0 2200 4.74 0.68 34.14 0| 0 0 0 2400 2.67 0.49 30.92 0| 0 0 0 2800 1.47 0.32 29.91 0| 0 0 0 3200 0.78 0.20 29.30 0| 0 0 0 3600 0.45 0.13 29.67 0| 0 0 0 4000 0.16 0.05 30.70 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 32.55 Underlying Price 27.000 Time to expiry: 676 Days Dec 11 8.02 0.81 39.99 0| 0 0 0 2000 5.27 0.67 34.75 0| 0 0 0 2400 3.30 0.51 31.82 0| 0 0 0 2800 2.01 0.37 30.31 0| 0 0 0 3200 0.77 0.17 29.67 0| 0 0 0 4000 Total 0| 0 0 0 Total Calls 251| 800 4,550 -700 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 34 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lagardere (100) (MM1) Indicative a-t-m Vol 32.87 Underlying Price 27.000 Time to expiry: 11 Days Feb 10 0.01 0.00 40.00 0| 0 0 0 2200 0.01 -0.01 41.47 0| 0 0 0 2300 0.06 -0.06 43.76 0| 0 0 0 2400 0.33 0.29 -0.27 35.40 0.33 0.33 5| 5 55 0 2600 0.65 0.64 -0.49 32.87 0.65 0.65 51| 805 120 -795 2700 1.24 -0.73 31.17 0| 0 115 0 2800 2.07 -0.90 30.59 0| 0 100 0 2900 3.01 -0.97 29.92 0| 0 0 0 3000 4.00 -1.00 26.99 0| 0 0 0 3100 5.00 -1.00 26.26 0| 0 0 0 3200 7.00 -1.00 26.78 0| 0 0 0 3400 9.00 -1.00 30.00 0| 0 0 0 3600 Total 56| 810 390 -795 Indicative a-t-m Vol 30.30 Underlying Price 27.000 Time to expiry: 39 Days Mar 10 0.01 0.00 50.00 0| 0 0 0 1400 0.01 0.00 50.01 0| 0 0 0 1600 0.01 0.00 47.62 0| 0 0 0 1800 0.01 -0.01 46.03 0| 0 0 0 1900 0.02 -0.02 44.29 0| 0 0 0 2000 0.05 -0.03 42.49 0| 0 2 0 2100 0.12 -0.06 43.14 0| 0 14 0 2200 0.18 -0.10 39.97 0| 0 78 0 2300 0.28 -0.15 37.10 0| 0 100 0 2400 0.67 -0.34 31.63 0| 0 3,000 0 2600 1.07 -0.48 30.30 0| 0 458 0 2700 1.62 -0.63 29.11 0| 0 68 0 2800 2.33 -0.76 28.63 0| 0 450 0 2900 3.18 -0.85 29.26 0| 0 118 0 3000 4.08 -0.92 28.94 0| 0 0 0 3100 5.04 -0.95 30.67 0| 0 0 0 3200 7.00 -1.00 25.84 0| 0 82 0 3400 9.00 -1.00 25.10 0| 0 0 0 3600 11.00 -1.00 24.86 0| 0 0 0 3800 13.00 -1.00 25.10 0| 0 50 0 4000 17.00 -1.00 26.93 0| 0 0 0 4400 21.00 -1.00 30.00 0| 0 0 0 4800 Total 0| 0 4,420 0 Indicative a-t-m Vol 29.28 Underlying Price 27.000 Time to expiry: 67 Days Apr 10 0.22 -0.09 39.03 0| 0 0 0 2200 0.30 -0.13 36.03 0| 0 0 0 2300 0.43 -0.19 33.92 0| 0 0 0 2400 0.93 -0.36 30.29 0| 0 0 0 2600 1.34 -0.47 29.28 0| 0 2 0 2700 1.86 -0.59 27.99 0| 0 4 0 2800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 35 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.53 -0.71 27.46 0| 0 0 0 2900 3.33 -0.79 27.96 0| 0 0 0 3000 4.17 -0.87 27.15 0| 0 0 0 3100 5.09 -0.92 27.32 0| 0 0 0 3200 7.02 -0.97 28.36 0| 0 0 0 3400 9.00 -0.99 30.00 0| 0 0 0 3600 Total 0| 0 6 0 Indicative a-t-m Vol 29.75 Underlying Price 27.000 Time to expiry: 130 Days Jun 10 0.01 0.00 50.00 0| 0 0 0 1200 0.05 -0.02 41.45 0| 0 0 0 1600 0.12 -0.05 38.42 0| 0 0 0 1800 0.28 -0.10 35.99 0| 0 0 0 2000 0.47 -0.15 36.48 0| 0 0 0 2100 0.63 -0.19 34.77 0| 0 54 0 2200 0.86 -0.25 33.48 0| 0 100 0 2300 1.12 -0.32 31.74 0| 0 205 0 2400 1.99 -0.48 30.50 0| 0 1,431 0 2600 3.17 -0.65 29.00 0| 0 227 0 2800 4.70 -0.79 28.64 0| 0 1,030 0 3000 6.43 -0.89 28.01 0| 2 3 +2 3200 8.34 -0.93 29.67 0| 0 360 0 3400 10.27 -0.97 29.56 0| 0 200 0 3600 12.22 -0.99 27.91 0| 0 0 0 3800 14.21 -1.00 27.81 0| 0 107 0 4000 18.19 -1.00 27.86 0| 0 0 0 4400 22.18 -1.00 28.17 0| 0 0 0 4800 34.15 -1.00 30.00 0| 0 0 0 6000 Total 0| 2 3,717 +2 Indicative a-t-m Vol 29.71 Underlying Price 27.000 Time to expiry: 221 Days Sep 10 0.62 -0.15 36.00 0| 0 8 0 2000 1.03 -0.23 34.00 0| 0 12 0 2200 1.63 -0.34 31.80 0| 0 0 0 2400 2.48 -0.46 30.03 0| 0 0 0 2600 3.66 -0.60 29.40 0| 0 0 0 2800 5.06 -0.72 28.40 0| 0 0 0 3000 6.68 -0.82 28.05 0| 0 0 0 3200 8.45 -0.89 27.44 0| 0 4 0 3400 10.33 -0.94 27.55 0| 0 0 0 3600 12.26 -0.96 27.73 0| 0 0 0 3800 14.23 -0.98 27.99 0| 0 0 0 4000 18.19 -0.99 29.00 0| 0 0 0 4400 22.18 -1.00 30.00 0| 0 0 0 4800 Total 0| 0 24 0 Indicative a-t-m Vol 29.97 Underlying Price 27.000 Time to expiry: 312 Days Dec 10 0.16 -0.03 50.00 0| 0 0 0 1200 0.46 -0.08 43.84 0| 0 0 0 1600 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 36 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.03 -0.18 37.58 0| 0 90 0 2000 1.48 -0.25 34.93 0| 0 0 0 2200 2.11 -0.34 32.67 0| 0 0 0 2400 2.95 -0.45 30.81 0| 0 0 0 2600 4.02 -0.56 29.14 0| 0 0 0 2800 5.37 -0.67 28.50 0| 0 0 0 3000 6.89 -0.77 27.45 0| 0 0 0 3200 10.40 -0.90 26.74 0| 0 0 0 3600 14.25 -0.96 27.34 0| 0 0 0 4000 18.20 -0.98 28.77 0| 0 0 0 4400 22.17 -0.99 31.00 0| 0 0 0 4800 Total 0| 0 90 0 Indicative a-t-m Vol 31.72 Underlying Price 27.000 Time to expiry: 494 Days Jun 11 1.12 -0.13 45.13 0| 0 0 0 1600 2.03 -0.24 39.28 0| 0 0 0 2000 2.63 -0.31 36.56 0| 0 0 0 2200 3.37 -0.39 34.14 0| 0 0 0 2400 5.44 -0.56 30.92 0| 0 0 0 2800 8.31 -0.71 29.91 0| 0 0 0 3200 11.64 -0.82 29.30 0| 0 0 0 3600 15.27 -0.89 29.67 0| 0 0 0 4000 22.87 -0.95 30.70 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 32.55 Underlying Price 27.000 Time to expiry: 676 Days Dec 11 2.61 -0.25 39.99 0| 0 0 0 2000 3.95 -0.37 34.75 0| 0 0 0 2400 6.00 -0.52 31.82 0| 0 0 0 2800 8.69 -0.66 30.31 0| 0 0 0 3200 15.37 -0.84 29.67 0| 0 0 0 4000 Total 0| 0 0 0 Total Puts 56| 812 8,647 -793 Grand Total 307| 1,612 13,197 -1,493 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 37 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lagardere SCA European (MM3) Indicative a-t-m Vol 30.30 Underlying Price 27.000 Time to expiry: 39 Days Mar 10 13.01 1.00 50.00 0| 0 0 0 1400 11.01 1.00 50.01 0| 0 0 0 1600 9.02 1.00 47.62 0| 0 0 0 1800 8.03 0.99 46.03 0| 0 0 0 1900 7.04 0.98 44.29 0| 0 0 0 2000 6.06 0.97 42.49 0| 0 0 0 2100 5.13 0.94 43.14 0| 0 2 0 2200 4.19 0.90 39.97 0| 0 0 0 2300 3.30 0.85 37.10 0| 0 0 0 2400 1.69 0.66 31.63 0| 0 1 0 2600 1.09 0.52 30.30 0| 0 0 0 2700 0.64 0.37 29.11 0| 0 40 0 2800 0.35 0.24 28.63 0| 0 0 0 2900 0.20 0.15 29.26 0| 0 0 0 3000 0.09 0.08 28.94 0| 0 0 0 3100 0.06 0.05 30.67 0| 0 0 0 3200 0.01 0.00 25.84 0| 0 0 0 3400 0.01 0.00 25.10 0| 0 0 0 3600 0.01 0.00 24.86 0| 0 1 0 3800 0.01 0.00 25.10 0| 0 25 0 4000 0.01 0.00 26.93 0| 0 0 0 4400 0.01 0.00 30.00 0| 0 0 0 4800 Total 0| 0 69 0 Indicative a-t-m Vol 29.71 Underlying Price 27.000 Time to expiry: 221 Days Sep 10 6.45 0.86 36.00 0| 0 0 0 2000 4.86 0.77 33.68 0| 0 179 0 2200 3.46 0.67 31.40 0| 0 0 0 2400 2.34 0.54 30.03 0| 0 0 0 2600 1.53 0.41 29.40 0| 0 0 0 2800 0.93 0.29 28.40 0| 0 0 0 3000 0.54 0.19 28.05 0| 0 500 0 3200 0.30 0.12 27.44 0| 0 503 0 3400 0.17 0.08 27.55 0| 0 40 0 3600 0.10 0.05 27.73 0| 0 0 0 3800 0.06 0.03 27.99 0| 0 1 0 4000 0.02 0.01 29.00 0| 0 4 0 4400 0.01 0.01 30.00 0| 0 3 0 4800 Total 0| 0 1,230 0 Indicative a-t-m Vol 31.11 Underlying Price 27.000 Time to expiry: 403 Days Mar 11 13.96 0.98 39.00 0| 0 0 0 1200 10.33 0.93 36.92 0| 0 0 0 1600 7.12 0.82 34.67 0| 0 0 0 2000 5.71 0.75 33.52 0| 0 0 0 2200 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 38 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.48 0.66 32.56 0| 0 0 0 2400 2.56 0.48 30.63 0| 0 0 0 2800 1.35 0.31 29.48 0| 0 0 0 3200 0.65 0.18 28.46 0| 0 0 0 3600 0.31 0.10 28.14 0| 0 0 0 4000 0.08 0.03 28.75 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 31.20 Underlying Price 27.000 Time to expiry: 585 Days Sep 11 6.67 0.77 33.80 0| 0 0 0 2000 4.45 0.62 32.68 0| 0 0 0 2400 2.71 0.46 30.71 0| 0 0 0 2800 1.60 0.32 29.71 0| 0 0 0 3200 0.87 0.21 28.50 0| 0 0 0 3600 0.47 0.13 28.12 0| 0 0 0 4000 0.16 0.05 28.16 0| 0 0 0 4800 Total 0| 0 0 0 Total Calls 0| 0 1,299 0 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 39 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Lagardere SCA European (MM3) Indicative a-t-m Vol 30.30 Underlying Price 27.000 Time to expiry: 39 Days Mar 10 0.01 0.00 50.00 0| 0 0 0 1400 0.01 0.00 50.01 0| 0 0 0 1600 0.01 0.00 47.62 0| 0 0 0 1800 0.01 -0.01 46.03 0| 0 0 0 1900 0.02 -0.02 44.29 0| 0 2 0 2000 0.05 -0.03 42.49 0| 0 6 0 2100 0.12 -0.06 43.14 0| 0 21 0 2200 0.18 -0.10 39.97 0| 0 0 0 2300 0.28 -0.15 37.10 0| 0 30 0 2400 0.67 -0.34 31.63 0| 0 35 0 2600 1.07 -0.48 30.30 0| 0 2 0 2700 1.62 -0.63 29.11 0| 0 0 0 2800 2.33 -0.76 28.63 0| 0 0 0 2900 3.17 -0.85 29.26 0| 0 0 0 3000 4.07 -0.92 28.94 0| 0 0 0 3100 5.03 -0.95 30.67 0| 0 1 0 3200 6.98 -1.00 25.84 0| 0 0 0 3400 8.97 -1.00 25.10 0| 0 0 0 3600 10.97 -1.00 24.86 0| 0 0 0 3800 12.97 -1.00 25.10 0| 0 0 0 4000 16.97 -1.00 26.93 0| 0 0 0 4400 20.96 -1.00 30.00 0| 0 0 0 4800 Total 0| 0 97 0 Indicative a-t-m Vol 29.71 Underlying Price 27.000 Time to expiry: 221 Days Sep 10 0.62 -0.14 36.00 0| 0 18 0 2000 1.01 -0.23 33.68 0| 0 10 0 2200 1.60 -0.33 31.40 0| 0 0 0 2400 2.47 -0.46 30.03 0| 40 40 +40 2600 3.64 -0.59 29.40 0| 0 1 0 2800 5.02 -0.71 28.40 0| 0 15 0 3000 6.62 -0.81 28.05 0| 0 11 0 3200 8.37 -0.88 27.44 0| 0 2 0 3400 10.23 -0.92 27.55 0| 0 2 0 3600 12.14 -0.95 27.73 0| 0 1 0 3800 14.08 -0.97 27.99 0| 0 1 0 4000 18.02 -0.99 29.00 0| 0 0 0 4400 21.98 -0.99 30.00 0| 0 0 0 4800 Total 0| 40 101 +40 Indicative a-t-m Vol 31.11 Underlying Price 27.000 Time to expiry: 403 Days Mar 11 0.08 -0.02 39.00 0| 0 0 0 1200 0.38 -0.07 36.92 0| 0 0 0 1600 1.11 -0.18 34.67 0| 0 0 0 2000 1.68 -0.25 33.52 0| 0 0 0 2200 2.41 -0.34 32.56 0| 0 0 0 2400 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 40 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.43 -0.52 30.63 0| 0 0 0 2800 7.16 -0.69 29.48 0| 0 0 0 3200 10.40 -0.82 28.46 0| 0 0 0 3600 14.00 -0.90 28.14 0| 0 0 0 4000 21.66 -0.97 28.75 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 31.20 Underlying Price 27.000 Time to expiry: 585 Days Sep 11 1.76 -0.23 33.80 0| 80 80 +80 2000 3.43 -0.38 32.68 0| 0 0 0 2400 5.58 -0.54 30.71 0| 0 0 0 2800 8.37 -0.68 29.71 0| 0 0 0 3200 11.53 -0.79 28.50 0| 0 0 0 3600 15.03 -0.87 28.12 0| 0 0 0 4000 22.50 -0.95 28.16 0| 0 0 0 4800 Total 0| 80 80 +80 Total Puts 0| 120 278 +120 Grand Total 0| 120 1,577 +120 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 41 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | LVMH (100) (MC1) Indicative a-t-m Vol 29.62 Underlying Price 76.230 Time to expiry: 11 Days Feb 10 20.24 1.00 38.00 0| 0 0 0 5600 16.24 1.00 41.23 0| 0 0 0 6000 12.26 0.99 40.18 0| 0 0 0 6400 8.33 0.96 36.96 0| 0 0 0 6800 6.41 0.92 34.08 0| 0 0 0 7000 4.65 0.84 33.20 0| 0 0 0 7200 3.12 0.70 32.70 0| 0 35 0 7400 1.55 1.77 0.53 29.80 1.55 1.55 4| 0 107 0 7600 0.86 0.34 28.30 0| 0 105 0 7800 0.32 0.17 26.84 0| 0 367 0 8000 0.12 0.07 27.04 0| 10 1,716 -4 8200 0.03 0.03 27.07 0| 0 357 0 8400 0.01 0.00 28.76 0| 0 144 0 8800 0.01 0.00 32.83 0| 0 84 0 9200 0.01 0.00 39.50 0| 0 82 0 9600 Total 4| 10 2,997 -4 Indicative a-t-m Vol 30.67 Underlying Price 76.230 Time to expiry: 39 Days Mar 10 44.25 1.00 50.00 0| 0 0 0 3200 40.26 1.00 52.71 0| 0 0 0 3600 36.26 1.00 52.81 0| 0 0 0 4000 32.27 1.00 51.36 0| 0 0 0 4400 30.27 1.00 50.27 0| 0 0 0 4600 28.27 1.00 49.02 0| 0 0 0 4800 24.29 1.00 46.22 0| 0 0 0 5200 20.32 0.99 43.23 0| 0 0 0 5600 16.40 0.97 40.24 0| 0 959 0 6000 12.58 0.93 37.35 0| 0 3,400 0 6400 8.96 0.86 34.66 0| 0 2,779 0 6800 7.23 0.80 32.62 0| 0 0 0 7000 5.78 0.72 32.60 0| 0 4,047 0 7200 4.41 0.63 31.56 0| 0 0 0 7400 3.26 0.54 30.96 0| 0 4,439 0 7600 2.12 0.43 28.43 0| 0 90 0 7800 1.25 1.37 0.32 27.59 1.25 1.25 5| 0 5,428 0 8000 0.85 0.22 27.27 0| 1 530 -1 8200 0.49 0.15 26.50 0| 0 807 0 8400 0.12 0.05 25.18 0| 0 3,998 0 8800 0.05 0.02 24.63 0| 0 1,000 0 9000 0.02 0.01 24.15 0| 0 0 0 9200 0.01 0.00 23.41 0| 0 152 0 9600 0.01 0.00 23.00 0| 0 0 0 10000 Total 5| 1 27,629 -1 Indicative a-t-m Vol 29.79 Underlying Price 76.230 Time to expiry: 67 Days Apr 10 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 42 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.92 0.90 34.33 0| 0 0 0 6400 9.54 0.81 33.14 0| 0 0 0 6800 6.54 0.69 31.45 0| 0 0 0 7200 5.25 0.62 30.71 0| 0 0 0 7400 4.09 0.54 29.90 0| 0 0 0 7600 3.07 0.46 28.99 0| 0 7 0 7800 2.22 0.37 28.10 0| 0 10 0 8000 1.37 1.56 0.29 27.38 1.37 1.37 5| 0 0 0 8200 1.05 0.22 26.65 0| 0 14 0 8400 0.41 0.11 25.42 0| 0 15 0 8800 0.14 0.04 24.52 0| 0 1 0 9200 0.04 0.01 24.00 0| 0 0 0 9600 Total 5| 0 47 0 Indicative a-t-m Vol 30.31 Underlying Price 76.230 Time to expiry: 130 Days Jun 10 52.30 1.00 51.00 0| 0 0 0 2400 44.32 1.00 50.72 0| 0 0 0 3200 40.34 1.00 49.16 0| 0 0 0 3600 36.36 1.00 47.23 0| 0 0 0 4000 32.41 0.99 45.14 0| 0 0 0 4400 28.49 0.98 43.00 0| 0 0 0 4800 24.61 0.97 40.90 0| 0 0 0 5200 20.83 0.94 38.88 0| 0 0 0 5600 17.17 0.90 36.96 0| 0 50 0 6000 13.74 0.84 35.24 0| 0 380 0 6400 12.90 0.83 34.70 0| 0 46 0 6500 10.56 0.76 33.48 0| 0 0 0 6800 7.75 0.66 31.95 0| 0 385 0 7200 4.66 5.37 0.54 30.35 4.66 4.66 40| 0 161 0 7600 3.57 0.42 29.57 0| 60 2,931 +60 8000 1.92 2.13 0.30 27.99 1.92 1.92 6| 0 113 0 8400 1.63 0.25 27.64 0| 120 2,420 +120 8600 1.19 0.20 26.98 0| 0 1,798 0 8800 0.30 0.06 25.30 0| 0 40 0 9600 0.13 0.03 24.57 0| 0 120 0 10000 0.01 0.00 22.32 0| 0 0 0 12000 0.01 0.00 23.00 0| 0 0 0 16000 Total 46| 180 8,444 +180 Indicative a-t-m Vol 30.65 Underlying Price 76.230 Time to expiry: 221 Days Sep 10 32.46 0.99 41.00 0| 0 35 0 4400 28.62 0.97 40.25 0| 0 40 0 4800 21.29 0.90 37.76 0| 0 11 0 5600 14.66 0.79 34.59 0| 0 0 0 6400 11.72 0.72 33.08 0| 0 0 0 6800 9.13 0.63 31.74 0| 0 0 0 7200 6.96 0.54 30.76 0| 0 500 0 7600 4.92 0.45 28.83 0| 0 133 0 8000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 43 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.44 0.35 27.85 0| 0 50 0 8400 2.30 0.27 26.98 0| 0 1,850 0 8800 0.88 0.13 25.22 0| 0 69 0 9600 0.52 0.08 24.56 0| 0 2,559 0 10000 0.02 0.01 23.00 0| 0 0 0 12000 Total 0| 0 5,247 0 Indicative a-t-m Vol 29.87 Underlying Price 76.230 Time to expiry: 312 Days Dec 10 52.31 1.00 47.00 0| 0 0 0 2400 44.35 1.00 46.56 0| 0 0 0 3200 36.50 0.98 43.56 0| 0 0 0 4000 32.66 0.97 41.80 0| 0 0 0 4400 28.91 0.95 40.03 0| 0 0 0 4800 27.08 0.93 39.15 0| 0 0 0 5000 21.82 0.88 36.65 0| 0 0 0 5600 18.56 0.83 35.10 0| 0 2 0 6000 15.52 0.77 33.65 0| 0 0 0 6400 12.75 0.70 32.38 0| 0 0 0 6800 11.43 0.66 31.71 0| 0 5,550 0 7000 10.24 0.63 31.12 0| 0 0 0 7200 8.03 0.55 29.92 0| 0 0 0 7600 5.85 6.19 0.47 29.03 5.85 Q 5.80 254| 0 3,621 0 8000 4.64 0.39 28.15 0| 0 11 0 8400 3.39 0.32 27.37 0| 0 0 0 8800 2.89 0.28 27.06 0| 0 2,725 0 9000 1.69 0.19 26.10 0| 0 0 0 9600 1.15 0.14 25.59 0| 0 1,295 0 10000 0.15 0.02 24.26 0| 0 10 0 12000 0.01 0.00 26.00 0| 0 0 0 16000 Total 254| 0 13,214 0 Indicative a-t-m Vol 28.93 Underlying Price 76.230 Time to expiry: 494 Days Jun 11 52.33 1.00 48.00 0| 0 0 0 2400 44.38 1.00 43.59 0| 0 0 0 3200 36.61 0.98 40.09 0| 0 0 0 4000 32.83 0.96 38.13 0| 0 0 0 4400 29.17 0.93 36.27 0| 0 0 0 4800 22.56 0.85 34.03 0| 0 0 0 5600 19.48 0.80 32.71 0| 0 0 0 6000 16.78 0.75 32.12 0| 0 0 0 6400 11.84 0.63 30.05 0| 0 0 0 7200 7.75 0.50 27.94 0| 0 0 0 8000 0.58 0.07 24.83 0| 0 0 0 12000 0.08 0.01 26.77 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.35 Underlying Price 76.230 Time to expiry: 676 Days Dec 11 52.34 1.00 45.94 0| 0 0 0 2400 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 44 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 44.46 0.99 44.00 0| 0 0 0 3200 36.97 0.95 40.73 0| 0 0 0 4000 33.46 0.92 39.18 0| 0 0 0 4400 30.05 0.89 37.37 0| 0 0 0 4800 24.00 0.82 35.26 0| 0 0 0 5600 21.09 0.78 33.86 0| 0 1 0 6000 18.48 0.73 32.80 0| 0 0 0 6400 14.90 0.66 31.41 0| 0 1,750 0 7000 9.42 0.52 28.10 0| 0 500 0 8000 6.16 0.39 27.50 0| 0 0 0 9000 3.73 0.27 26.41 0| 0 0 0 10000 1.14 0.11 24.50 0| 0 0 0 12000 0.17 0.02 25.00 0| 0 0 0 16000 Total 0| 0 2,251 0 Indicative a-t-m Vol 29.25 Underlying Price 76.230 Time to expiry: 858 Days Jun 12 37.09 0.94 38.85 0| 0 0 0 4000 30.62 0.88 36.63 0| 0 0 0 4800 24.90 0.81 34.82 0| 0 0 0 5600 22.31 0.77 34.06 0| 0 0 0 6000 19.70 0.73 32.83 0| 0 0 0 6400 14.87 0.64 30.31 0| 0 0 0 7200 10.86 0.54 28.30 0| 0 0 0 8000 1.88 0.15 24.96 0| 0 0 0 12000 0.22 0.03 23.22 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.90 Underlying Price 76.230 Time to expiry: 1047 Days Dec 12 52.35 1.00 42.73 0| 0 0 0 2400 44.47 0.99 39.71 0| 0 0 0 3200 37.24 0.94 37.09 0| 0 0 0 4000 30.93 0.87 34.93 0| 0 0 0 4800 22.82 0.77 32.40 0| 0 0 0 6000 15.86 0.65 29.67 0| 0 0 0 7200 12.11 0.56 28.21 0| 0 0 0 8000 2.37 0.18 24.02 0| 0 0 0 12000 0.38 0.04 22.61 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.14 Underlying Price 76.230 Time to expiry: 1411 Days Dec 13 52.42 0.99 51.95 0| 0 0 0 2400 44.49 0.99 38.45 0| 0 0 0 3200 37.44 0.93 35.59 0| 0 0 0 4000 31.47 0.87 33.60 0| 0 0 0 4800 23.59 0.77 30.66 0| 0 0 0 6000 13.69 0.58 27.56 0| 0 0 0 8000 3.46 0.23 23.60 0| 0 0 0 12000 0.76 0.07 22.05 0| 0 0 0 16000 Total 0| 0 0 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 45 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.73 Underlying Price 76.230 Time to expiry: 1775 Days Dec 14 32.55 0.86 33.05 0| 0 0 0 4800 25.08 0.77 30.17 0| 0 0 0 6000 15.66 0.61 27.16 0| 0 0 0 8000 4.85 0.28 23.18 0| 0 0 0 12000 1.23 0.10 21.26 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 314| 191 59,829 +175 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 46 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | LVMH (100) (MC1) Indicative a-t-m Vol 29.62 Underlying Price 76.230 Time to expiry: 11 Days Feb 10 0.01 0.00 38.00 0| 0 50 0 5600 0.01 0.00 41.23 0| 0 226 0 6000 0.01 -0.01 40.18 0| 0 73 0 6400 0.09 -0.04 36.96 0| 0 80 0 6800 0.17 -0.08 34.08 0| 0 0 0 7000 0.41 -0.16 33.20 0| 0 78 0 7200 0.88 -0.30 32.70 0| 0 93 0 7400 1.52 -0.47 29.80 0| 0 2,565 0 7600 2.61 -0.66 28.30 0| 0 250 0 7800 4.08 -0.83 26.84 0| 2 33 0 8000 5.88 -0.93 27.04 0| 0 0 0 8200 7.80 -0.98 27.07 0| 0 0 0 8400 11.77 -1.00 28.76 0| 0 0 0 8800 15.77 -1.00 32.83 0| 0 0 0 9200 19.77 -1.00 39.50 0| 0 0 0 9600 Total 0| 2 3,448 0 Indicative a-t-m Vol 30.67 Underlying Price 76.230 Time to expiry: 39 Days Mar 10 0.01 0.00 50.00 0| 0 0 0 3200 0.01 0.00 52.71 0| 0 0 0 3600 0.01 0.00 52.81 0| 0 4 0 4000 0.01 0.00 51.36 0| 0 734 0 4400 0.01 0.00 50.27 0| 0 22 0 4600 0.01 0.00 49.02 0| 0 329 0 4800 0.02 0.00 46.22 0| 0 716 0 5200 0.05 -0.01 43.23 0| 0 286 0 5600 0.12 -0.03 40.24 0| 0 7,069 0 6000 0.30 -0.07 37.35 0| 0 2,099 0 6400 0.68 -0.14 34.66 0| 0 3,257 0 6800 0.95 -0.20 32.62 0| 0 2,010 0 7000 1.50 -0.28 32.60 0| 0 9,437 0 7200 2.13 -0.37 31.56 0| 0 371 0 7400 2.97 -0.47 30.96 0| 0 5,073 0 7600 3.83 -0.58 28.43 0| 0 0 0 7800 5.09 -0.68 27.59 0| 0 2,950 0 8000 6.57 -0.78 27.27 0| 0 0 0 8200 8.21 -0.86 26.50 0| 0 0 0 8400 11.85 -0.96 25.18 0| 0 0 0 8800 13.79 -0.98 24.63 0| 0 0 0 9000 15.77 -1.00 24.15 0| 0 0 0 9200 19.77 -1.00 23.41 0| 0 0 0 9600 23.77 -1.00 23.00 0| 0 0 0 10000 Total 0| 0 34,357 0 Indicative a-t-m Vol 29.79 Underlying Price 76.230 Time to expiry: 67 Days Apr 10 0.59 -0.10 34.33 0| 0 0 0 6400 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 47 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.21 -0.19 33.14 0| 0 0 0 6800 2.20 -0.31 31.45 0| 0 55 0 7200 2.91 -0.38 30.71 0| 0 20 0 7400 3.75 -0.46 29.90 0| 0 7 0 7600 4.73 -0.54 28.99 0| 0 20 0 7800 5.88 -0.63 28.10 0| 0 0 0 8000 7.22 -0.71 27.38 0| 0 0 0 8200 8.71 -0.78 26.65 0| 0 0 0 8400 12.09 -0.90 25.42 0| 0 0 0 8800 15.84 -0.96 24.52 0| 0 0 0 9200 19.77 -1.00 24.00 0| 0 0 0 9600 Total 0| 0 102 0 Indicative a-t-m Vol 30.31 Underlying Price 76.230 Time to expiry: 130 Days Jun 10 0.01 0.00 51.00 0| 0 10 0 2400 0.01 0.00 50.72 0| 0 178 0 3200 0.03 0.00 49.16 0| 0 40 0 3600 0.07 -0.01 47.23 0| 0 0 0 4000 0.13 -0.02 45.14 0| 0 0 0 4400 0.25 -0.03 43.00 0| 0 0 0 4800 0.44 -0.05 40.90 0| 0 88 0 5200 0.73 -0.08 38.88 0| 0 114 0 5600 1.18 -0.13 36.96 0| 0 94 0 6000 1.87 -0.19 35.24 0| 0 62 0 6400 2.07 -0.21 34.70 0| 0 1,547 0 6500 2.83 -0.27 33.48 0| 0 1,176 0 6800 4.14 -0.37 31.95 0| 0 1,562 0 7200 5.89 -0.49 30.35 0| 0 246 0 7600 8.19 -0.60 29.57 0| 0 762 0 8000 10.83 -0.72 27.99 0| 0 26 0 8400 12.35 -0.77 27.64 0| 0 0 0 8600 13.93 -0.82 26.98 0| 0 0 0 8800 21.07 -0.94 25.30 0| 0 0 0 9600 24.90 -0.97 24.57 0| 0 0 0 10000 44.72 -1.00 22.32 0| 0 0 0 12000 84.61 -1.00 23.00 0| 0 0 0 16000 Total 0| 0 5,905 0 Indicative a-t-m Vol 30.65 Underlying Price 76.230 Time to expiry: 221 Days Sep 10 0.34 -0.03 41.00 0| 0 0 0 4400 0.62 -0.05 40.25 0| 0 500 0 4800 1.53 -0.12 37.76 0| 0 172 0 5600 3.08 -0.23 34.59 0| 0 59 0 6400 4.21 -0.30 33.08 0| 0 64 0 6800 5.66 -0.38 31.74 0| 0 103 0 7200 7.51 -0.47 30.76 0| 0 792 0 7600 9.48 -0.56 28.83 0| 0 40 0 8000 12.01 -0.66 27.85 0| 0 0 0 8400 14.88 -0.74 26.98 0| 0 0 0 8800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 48 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 21.50 -0.88 25.22 0| 0 0 0 9600 25.15 -0.93 24.56 0| 0 0 0 10000 44.70 -1.00 23.00 0| 0 0 0 12000 Total 0| 0 1,730 0 Indicative a-t-m Vol 29.87 Underlying Price 76.230 Time to expiry: 312 Days Dec 10 0.02 0.00 47.00 0| 0 75 0 2400 0.18 -0.01 46.56 0| 0 100 0 3200 0.54 -0.04 43.56 0| 0 150 0 4000 0.82 -0.06 41.80 0| 0 345 0 4400 1.18 -0.08 40.03 0| 0 190 0 4800 1.42 -0.09 39.15 0| 0 50 0 5000 2.23 2.28 -0.15 36.65 2.23 2.23 1| 0 791 0 5600 3.08 -0.19 35.10 0| 0 2,531 0 6000 4.09 -0.25 33.65 0| 0 18 0 6400 5.34 -0.31 32.38 0| 0 2,012 0 6800 6.02 -0.35 31.71 0| 0 2,280 0 7000 6.84 -0.38 31.12 0| 0 0 0 7200 8.62 -0.46 29.92 0| 0 0 0 7600 10.77 -0.54 29.03 0| 0 1,800 0 8000 13.21 -0.61 28.15 0| 0 0 0 8400 15.94 -0.69 27.37 0| 0 0 0 8800 17.43 -0.72 27.06 0| 0 0 0 9000 22.21 -0.82 26.10 0| 0 0 0 9600 25.67 -0.87 25.59 0| 0 0 0 10000 44.71 -0.98 24.26 0| 0 0 0 12000 84.50 -1.00 26.00 0| 0 0 0 16000 Total 1| 0 10,342 0 Indicative a-t-m Vol 28.93 Underlying Price 76.230 Time to expiry: 494 Days Jun 11 0.17 -0.01 48.00 0| 0 0 0 2400 0.46 -0.03 43.59 0| 0 0 0 3200 1.03 -0.06 40.09 0| 0 0 0 4000 1.40 -0.08 38.13 0| 0 0 0 4400 1.84 -0.10 36.27 0| 0 0 0 4800 3.40 -0.18 34.03 0| 0 0 0 5600 4.36 -0.22 32.71 0| 0 0 0 6000 5.68 -0.27 32.12 0| 0 0 0 6400 8.72 -0.39 30.05 0| 0 0 0 7200 12.62 -0.52 27.94 0| 0 0 0 8000 45.00 -0.94 24.83 0| 0 0 0 12000 84.35 -1.00 26.77 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.35 Underlying Price 76.230 Time to expiry: 676 Days Dec 11 0.32 -0.02 45.94 0| 0 0 0 2400 0.94 -0.04 44.00 0| 0 0 0 3200 1.82 -0.08 40.73 0| 0 0 0 4000 2.39 -0.10 39.18 0| 0 0 0 4400 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 49 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.98 -0.13 37.37 0| 0 0 0 4800 4.87 -0.20 35.26 0| 0 0 0 5600 5.90 -0.23 33.86 0| 0 0 0 6000 7.23 -0.28 32.80 0| 0 0 0 6400 9.54 -0.35 31.41 0| 0 1,250 0 7000 13.87 -0.49 28.10 0| 0 0 0 8000 20.42 -0.62 27.50 0| 0 0 0 9000 27.81 -0.74 26.41 0| 0 0 0 10000 45.01 -0.92 24.50 0| 0 0 0 12000 84.21 -1.00 25.00 0| 0 0 0 16000 Total 0| 0 1,250 0 Indicative a-t-m Vol 29.25 Underlying Price 76.230 Time to expiry: 858 Days Jun 12 2.25 -0.09 38.85 0| 0 0 0 4000 3.82 -0.14 36.63 0| 0 0 0 4800 5.95 -0.21 34.82 0| 0 0 0 5600 7.28 -0.24 34.06 0| 0 0 0 6000 8.54 -0.28 32.83 0| 0 0 0 6400 11.46 -0.37 30.31 0| 0 0 0 7200 15.21 -0.47 28.30 0| 0 0 0 8000 45.25 -0.88 24.96 0| 0 0 0 12000 84.15 -1.00 23.22 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.90 Underlying Price 76.230 Time to expiry: 1047 Days Dec 12 0.66 -0.03 42.73 0| 0 0 0 2400 1.28 -0.05 38.81 0| 0 0 0 3200 2.54 -0.09 37.09 0| 0 0 0 4000 4.13 -0.14 34.93 0| 0 0 0 4800 7.61 -0.24 32.40 0| 0 0 0 6000 12.11 -0.36 29.67 0| 0 0 0 7200 16.00 -0.45 28.21 0| 0 0 0 8000 45.17 -0.88 24.02 0| 0 0 0 12000 84.05 -1.00 22.61 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.14 Underlying Price 76.230 Time to expiry: 1411 Days Dec 13 1.09 -0.03 41.69 0| 0 0 0 2400 2.03 -0.06 38.45 0| 0 0 0 3200 3.29 -0.10 35.59 0| 0 0 0 4000 5.11 -0.15 33.60 0| 0 0 0 4800 8.56 -0.25 30.66 0| 0 0 0 6000 17.34 -0.44 27.56 0| 0 0 0 8000 45.46 -0.84 23.60 0| 0 0 0 12000 83.93 -1.00 22.05 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 27.73 Underlying Price 76.230 Time to expiry: 1775 Days Dec 14 5.78 -0.15 33.05 0| 0 0 0 4800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 50 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.13 -0.24 30.17 0| 0 0 0 6000 17.59 -0.41 27.16 0| 0 0 0 8000 45.03 -0.86 23.18 0| 0 0 0 12000 83.77 -1.00 21.26 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 1| 2 57,134 0 Grand Total 315| 193 116,963 +175 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 51 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | LVMH European (MC2) Indicative a-t-m Vol 30.67 Underlying Price 76.230 Time to expiry: 39 Days Mar 10 44.25 1.00 50.00 0| 0 0 0 3200 40.26 1.00 52.71 0| 0 0 0 3600 38.26 1.00 53.01 0| 0 0 0 3800 36.26 1.00 52.81 0| 0 0 0 4000 32.27 1.00 51.36 0| 0 0 0 4400 31.27 1.00 50.84 0| 0 0 0 4500 30.27 1.00 50.27 0| 0 0 0 4600 28.27 1.00 49.02 0| 0 0 0 4800 26.28 1.00 47.66 0| 0 0 0 5000 24.29 1.00 46.22 0| 0 400 0 5200 21.31 0.99 43.99 0| 0 0 0 5500 16.40 0.97 40.24 0| 0 1,019 0 6000 11.65 0.92 36.66 0| 0 1,286 0 6500 8.58 8.96 0.86 34.66 8.58 S 8.58 S 150| 0 280 0 6800 7.23 0.80 32.62 0| 0 2,725 0 7000 5.78 0.72 32.60 0| 0 111 0 7200 4.41 0.63 31.56 0| 0 0 0 7400 3.74 0.59 30.53 0| 0 15,569 0 7500 3.26 0.54 30.96 0| 0 0 0 7600 2.12 0.43 28.43 0| 0 0 0 7800 1.37 0.32 27.59 0| 0 7,137 0 8000 0.85 0.22 27.27 0| 0 5 0 8200 0.49 0.15 26.50 0| 0 2,540 0 8400 0.12 0.05 25.18 0| 0 0 0 8800 0.02 0.01 24.15 0| 0 0 0 9200 0.01 0.00 23.41 0| 0 0 0 9600 0.01 0.00 23.00 0| 0 0 0 10000 Total 150| 0 31,072 0 Indicative a-t-m Vol 30.91 Underlying Price 76.230 Time to expiry: 221 Days Sep 10 30.64 0.96 41.00 0| 0 0 0 4500 27.89 0.94 40.50 0| 0 0 0 4800 26.10 0.93 40.01 0| 0 0 0 5000 21.73 0.89 38.43 0| 0 23 0 5500 17.60 0.83 36.57 0| 0 450 0 6000 13.76 0.75 34.46 0| 0 0 0 6500 11.65 0.70 33.40 0| 0 86 0 6800 10.04 0.67 31.22 0| 0 95 0 7000 9.14 0.62 32.12 0| 0 10 0 7200 7.52 0.56 31.52 0| 0 20,000 0 7500 4.94 0.44 29.04 0| 0 1,013 0 8000 3.18 0.33 28.00 0| 0 998 0 8500 2.39 0.27 27.44 0| 0 0 0 8800 1.89 0.23 26.72 0| 0 0 0 9000 1.04 0.15 25.74 0| 0 630 0 9500 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 52 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.55 0.09 24.97 0| 0 34,000 0 10000 0.04 0.01 24.00 0| 0 0 0 12000 Total 0| 0 57,305 0 Indicative a-t-m Vol 27.87 Underlying Price 76.230 Time to expiry: 403 Days Mar 11 50.96 1.00 46.52 0| 0 0 0 2400 43.28 0.98 43.67 0| 0 0 0 3200 35.83 0.96 40.79 0| 0 0 0 4000 32.22 0.94 39.15 0| 0 0 0 4400 28.69 0.91 37.49 0| 0 0 0 4800 26.97 0.90 36.79 0| 0 0 0 5000 22.89 0.85 35.30 0| 0 0 0 5500 19.13 0.80 34.17 0| 0 0 0 6000 15.42 0.73 31.97 0| 0 0 0 6500 11.99 0.66 29.80 0| 0 0 0 7000 9.03 9.04 0.57 28.04 9.03 S 9.03 S 150| 0 0 0 7500 6.81 0.48 27.34 0| 0 0 0 8000 4.99 0.39 26.65 0| 0 0 0 8500 3.59 0.31 26.17 0| 0 0 0 9000 2.52 0.24 25.71 0| 0 0 0 9500 1.74 0.18 25.35 0| 0 0 0 10000 0.83 0.10 25.09 0| 0 0 0 11000 0.39 0.05 25.06 0| 0 0 0 12000 0.12 0.02 26.04 0| 0 0 0 14000 0.04 0.01 27.28 0| 0 0 0 16000 Total 150| 0 0 0 Indicative a-t-m Vol 29.81 Underlying Price 76.230 Time to expiry: 585 Days Sep 11 50.15 0.99 46.95 0| 0 0 0 2400 42.72 0.97 42.60 0| 0 0 0 3200 35.58 0.94 39.30 0| 0 0 0 4000 32.24 0.91 38.27 0| 0 0 0 4400 28.99 0.88 37.08 0| 0 0 0 4800 27.43 0.87 36.70 0| 0 0 0 5000 22.89 0.81 34.90 0| 0 0 0 5600 20.15 0.77 33.94 0| 0 0 0 6000 17.44 0.73 32.66 0| 0 0 0 6400 13.76 0.65 30.93 0| 0 0 0 7000 8.92 0.51 29.14 0| 0 0 0 8000 5.50 0.37 27.90 0| 0 0 0 9000 2.95 0.24 25.92 0| 0 0 0 10000 0.70 0.08 23.60 0| 0 0 0 12000 0.16 0.02 22.94 0| 0 0 0 14000 0.04 0.01 22.51 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.11 Underlying Price 76.230 Time to expiry: 767 Days Mar 12 50.32 0.98 45.61 0| 0 0 0 2400 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 53 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 43.11 0.96 41.27 0| 0 0 0 3200 36.23 0.93 37.84 0| 0 0 0 4000 29.89 0.87 35.90 0| 0 0 0 4800 28.41 0.86 35.33 0| 0 0 0 5000 24.10 0.81 33.84 0| 0 0 0 5600 21.36 0.77 32.82 0| 0 0 0 6000 18.82 0.73 31.75 0| 0 0 0 6400 15.17 0.66 30.03 0| 0 0 0 7000 10.43 0.53 28.56 0| 0 0 0 8000 7.03 0.41 27.63 0| 0 177 0 9000 4.03 0.29 25.39 0| 0 0 0 10000 1.11 0.11 22.65 0| 0 0 0 12000 0.38 0.04 22.65 0| 0 0 0 14000 0.11 0.01 22.19 0| 0 0 0 16000 Total 0| 0 177 0 Indicative a-t-m Vol 28.90 Underlying Price 76.230 Time to expiry: 956 Days Sep 12 49.58 0.98 43.90 0| 0 0 0 2400 42.60 0.95 39.63 0| 0 0 0 3200 35.91 0.92 36.24 0| 0 0 0 4000 29.95 0.86 34.60 0| 0 0 0 4800 21.71 0.76 31.53 0| 0 0 0 6000 19.15 0.72 30.38 0| 0 0 0 6400 14.99 0.64 29.39 0| 0 0 0 7200 11.53 0.55 28.47 0| 0 0 0 8000 1.62 0.14 22.67 0| 0 0 0 12000 0.20 0.02 21.46 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.92 Underlying Price 76.230 Time to expiry: 1131 Days Mar 13 49.71 0.97 42.94 0| 0 0 0 2400 42.96 0.95 39.08 0| 0 0 0 3200 36.46 0.91 35.56 0| 0 0 0 4000 30.59 0.86 33.68 0| 0 0 0 4800 22.56 0.76 30.71 0| 0 0 0 6000 12.86 0.56 28.50 0| 0 0 0 8000 2.32 0.18 22.77 0| 0 0 0 12000 0.30 0.03 20.94 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.61 Underlying Price 76.230 Time to expiry: 1320 Days Sep 13 48.94 0.97 42.39 0| 0 0 0 2400 42.30 0.94 37.89 0| 0 0 0 3200 36.06 0.90 34.90 0| 0 0 0 4000 30.21 0.85 32.49 0| 0 0 0 4800 22.94 0.76 30.80 0| 0 0 0 6000 13.38 0.57 28.10 0| 0 0 0 8000 2.98 0.21 23.29 0| 0 0 0 12000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 54 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.46 0.05 20.89 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.01 Underlying Price 76.230 Time to expiry: 1502 Days Mar 14 42.32 0.95 34.70 0| 0 0 0 3200 36.43 0.90 33.38 0| 0 0 0 4000 30.95 0.85 31.83 0| 0 0 0 4800 23.78 0.76 30.06 0| 0 0 0 6000 15.02 0.59 28.76 0| 0 0 0 8000 3.48 0.23 22.64 0| 0 0 0 12000 0.68 0.06 20.75 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.90 Underlying Price 76.230 Time to expiry: 1684 Days Sep 14 36.04 0.90 31.96 0| 0 0 0 4000 30.93 0.85 31.09 0| 0 0 0 4800 24.19 0.76 29.95 0| 0 0 0 6000 15.77 0.60 28.65 0| 0 0 0 8000 4.29 0.26 23.02 0| 0 0 0 12000 0.84 0.07 20.32 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 300| 0 88,554 0 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 55 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | LVMH European (MC2) Indicative a-t-m Vol 30.67 Underlying Price 76.230 Time to expiry: 39 Days Mar 10 0.01 0.00 50.00 0| 0 0 0 3200 0.01 0.00 52.71 0| 0 0 0 3600 0.01 0.00 53.01 0| 0 0 0 3800 0.01 0.00 52.81 0| 0 0 0 4000 0.01 0.00 51.36 0| 0 0 0 4400 0.01 0.00 50.84 0| 0 290 0 4500 0.01 0.00 50.27 0| 0 19 0 4600 0.01 0.00 49.02 0| 0 500 0 4800 0.01 0.00 47.66 0| 0 135 0 5000 0.02 0.00 46.22 0| 0 1,922 0 5200 0.04 -0.01 43.99 0| 0 950 0 5500 0.12 -0.03 40.24 0| 0 473 0 6000 0.37 -0.08 36.66 0| 0 3,556 0 6500 0.68 -0.14 34.66 0| 0 140 0 6800 0.95 -0.20 32.62 5,000| 0 40,020 0 7000 1.50 -0.28 32.60 0| 0 1,260 0 7200 2.12 -0.37 31.56 0| 0 0 0 7400 2.45 -0.41 30.53 0| 0 500 0 7500 2.97 -0.46 30.96 0| 0 100 0 7600 3.83 -0.57 28.43 0| 0 0 0 7800 5.08 -0.68 27.59 0| 0 2,545 0 8000 6.56 -0.78 27.27 0| 0 400 0 8200 8.19 -0.85 26.50 0| 0 0 0 8400 11.82 -0.95 25.18 0| 0 0 0 8800 15.72 -0.99 24.15 0| 0 0 0 9200 19.70 -1.00 23.41 0| 0 0 0 9600 23.69 -1.00 23.00 0| 0 0 0 10000 Total 5,000| 0 52,810 0 Indicative a-t-m Vol 30.91 Underlying Price 76.230 Time to expiry: 221 Days Sep 10 0.40 -0.04 41.00 0| 0 0 0 4500 0.63 -0.06 40.50 0| 0 1,000 0 4800 0.83 -0.07 40.01 0| 0 500 0 5000 1.42 -0.11 38.43 0| 0 55 0 5500 2.26 -0.17 36.57 0| 0 531 0 6000 3.39 -0.25 34.46 0| 0 562 0 6500 4.26 -0.30 33.40 0| 0 0 0 6800 4.64 -0.33 31.22 0| 0 0 0 7000 5.72 -0.38 32.12 0| 0 0 0 7200 7.08 -0.44 31.52 0| 0 300 0 7500 9.47 -0.56 29.04 0| 0 0 0 8000 12.67 -0.67 28.00 0| 0 210 0 8500 14.86 -0.73 27.44 0| 0 0 0 8800 16.34 -0.77 26.72 0| 0 0 0 9000 20.46 -0.85 25.74 0| 0 0 0 9500 24.94 -0.91 24.97 0| 0 0 0 10000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 56 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 44.29 -0.99 24.00 0| 0 0 0 12000 Total 0| 0 3,158 0 Indicative a-t-m Vol 27.87 Underlying Price 76.230 Time to expiry: 403 Days Mar 11 0.06 0.00 46.52 0| 0 0 0 2400 0.25 -0.02 43.67 0| 0 0 0 3200 0.69 -0.04 40.79 0| 0 0 0 4000 1.02 -0.06 39.15 0| 0 0 0 4400 1.43 -0.09 37.49 0| 0 0 0 4800 1.68 -0.10 36.79 0| 0 0 0 5000 2.52 -0.15 35.30 0| 0 0 0 5500 3.68 -0.20 34.17 0| 0 0 0 6000 4.90 -0.27 31.97 0| 0 0 0 6500 6.39 -0.34 29.80 0| 0 0 0 7000 8.36 -0.43 28.04 0| 0 0 0 7500 11.06 -0.52 27.34 0| 0 0 0 8000 14.16 -0.61 26.65 0| 0 0 0 8500 17.70 -0.69 26.17 0| 0 0 0 9000 21.55 -0.76 25.71 0| 0 0 0 9500 25.70 -0.82 25.35 0| 0 0 0 10000 34.63 -0.90 25.09 0| 0 0 0 11000 44.04 -0.95 25.06 0| 0 0 0 12000 63.46 -0.98 26.04 0| 0 0 0 14000 83.09 -0.99 27.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.81 Underlying Price 76.230 Time to expiry: 585 Days Sep 11 0.25 -0.01 46.95 0| 0 0 0 2400 0.61 -0.03 42.60 0| 0 0 0 3200 1.25 -0.06 39.30 0| 0 0 0 4000 1.80 -0.09 38.27 0| 0 0 0 4400 2.45 -0.12 37.08 0| 0 0 0 4800 2.84 -0.13 36.70 0| 0 40 0 5000 4.13 -0.19 34.90 0| 0 0 0 5600 5.29 -0.23 33.94 0| 0 0 0 6000 6.48 -0.27 32.66 0| 0 0 0 6400 8.63 -0.35 30.93 0| 0 0 0 7000 13.53 -0.49 29.14 0| 0 0 0 8000 19.84 -0.63 27.90 0| 0 0 0 9000 27.03 -0.76 25.92 0| 0 0 0 10000 44.24 -0.92 23.60 0| 0 0 0 12000 63.18 -0.98 22.94 0| 0 0 0 14000 82.52 -0.99 22.51 0| 0 0 0 16000 Total 0| 0 40 0 Indicative a-t-m Vol 29.11 Underlying Price 76.230 Time to expiry: 767 Days Mar 12 0.43 -0.02 45.61 0| 0 0 0 2400 0.91 -0.04 41.27 0| 0 0 0 3200 1.71 -0.07 37.84 0| 0 0 0 4000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 57 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.05 -0.13 35.90 0| 0 0 0 4800 3.49 -0.14 35.33 0| 0 0 0 5000 4.95 -0.19 33.84 0| 0 0 0 5600 6.05 -0.23 32.82 0| 0 0 0 6000 7.35 -0.27 31.75 0| 0 0 0 6400 9.46 -0.34 30.03 0| 0 0 0 7000 14.32 -0.47 28.56 0| 0 0 0 8000 20.53 -0.59 27.63 0| 0 0 0 9000 27.13 -0.71 25.39 0| 0 0 0 10000 43.42 -0.89 22.65 0| 0 0 0 12000 61.90 -0.96 22.65 0| 0 0 0 14000 80.84 -0.99 22.19 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.90 Underlying Price 76.230 Time to expiry: 956 Days Sep 12 0.61 -0.02 43.90 0| 0 0 0 2400 1.20 -0.05 39.63 0| 0 0 0 3200 2.07 -0.08 36.24 0| 0 0 0 4000 3.67 -0.14 34.60 0| 0 0 0 4800 6.78 -0.24 31.53 0| 0 0 0 6000 8.00 -0.28 30.38 0| 0 0 0 6400 11.40 -0.36 29.39 0| 0 0 0 7200 15.51 -0.45 28.47 0| 0 0 0 8000 43.41 -0.86 22.67 0| 0 0 0 12000 79.80 -0.98 21.46 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.92 Underlying Price 76.230 Time to expiry: 1131 Days Mar 13 0.78 -0.03 42.94 0| 0 0 0 2400 1.49 -0.05 39.08 0| 0 0 0 3200 2.46 -0.09 35.56 0| 0 0 0 4000 4.05 -0.14 33.68 0| 0 0 0 4800 7.22 -0.24 30.71 0| 0 0 0 6000 16.18 -0.44 28.50 0| 0 0 0 8000 42.97 -0.82 22.77 0| 0 0 0 12000 78.28 -0.97 20.94 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.61 Underlying Price 76.230 Time to expiry: 1320 Days Sep 13 1.03 -0.03 42.39 0| 0 0 0 2400 1.77 -0.06 37.89 0| 0 0 0 3200 2.90 -0.10 34.90 0| 0 0 0 4000 4.43 -0.15 32.49 0| 0 0 0 4800 8.22 -0.24 30.80 0| 0 0 0 6000 17.09 -0.43 28.10 0| 0 0 0 8000 43.57 -0.79 23.29 0| 0 0 0 12000 77.93 -0.95 20.89 0| 0 0 0 16000 Total 0| 0 0 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 58 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 29.01 Underlying Price 76.230 Time to expiry: 1502 Days Mar 14 1.55 -0.05 34.70 0| 0 0 0 3200 2.90 -0.10 33.38 0| 0 0 0 4000 4.65 -0.15 31.83 0| 0 0 0 4800 8.34 -0.24 30.06 0| 0 0 0 6000 17.68 -0.41 28.76 0| 0 0 0 8000 42.35 -0.77 22.64 0| 0 0 0 12000 75.75 -0.94 20.75 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.90 Underlying Price 76.230 Time to expiry: 1684 Days Sep 14 2.89 -0.10 31.96 0| 0 0 0 4000 4.85 -0.15 31.09 0| 0 0 0 4800 8.71 -0.24 29.95 0| 0 0 0 6000 17.95 -0.40 28.65 0| 0 0 0 8000 41.79 -0.74 23.02 0| 0 0 0 12000 73.67 -0.93 20.32 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 5,000| 0 56,008 0 Grand Total 5,300| 0 144,562 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 59 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Metropole Television (100) (MT1) Indicative a-t-m Vol 26.05 Underlying Price 18.115 Time to expiry: 11 Days Feb 10 4.12 1.00 35.00 0| 0 0 0 1400 3.12 1.00 34.20 0| 0 0 0 1500 2.12 0.99 31.91 0| 0 0 0 1600 1.17 0.89 28.96 0| 0 0 0 1700 0.75 0.76 27.98 0| 0 0 0 1750 0.41 0.56 26.39 0| 0 0 0 1800 0.18 0.33 25.00 0| 0 0 0 1850 0.06 0.14 24.24 0| 0 1 0 1900 0.01 0.04 23.59 0| 0 0 0 1950 0.01 0.01 23.24 0| 0 1 0 2000 0.01 0.00 22.96 0| 0 0 0 2050 0.01 0.00 23.10 0| 0 0 0 2100 0.01 0.00 24.36 0| 0 0 0 2200 0.01 0.00 27.00 0| 0 0 0 2300 Total 0| 0 2 0 Indicative a-t-m Vol 27.64 Underlying Price 18.115 Time to expiry: 39 Days Mar 10 10.12 1.00 40.00 0| 0 0 0 800 9.32 1.00 39.13 0| 0 0 0 880 8.52 1.00 39.20 0| 0 0 0 960 8.12 1.00 38.99 0| 0 0 0 1000 7.12 1.00 37.98 0| 0 0 0 1100 6.12 1.00 36.56 0| 0 0 0 1200 5.13 1.00 34.95 0| 0 0 0 1300 4.13 0.99 33.31 0| 0 0 0 1400 3.15 0.97 31.72 0| 0 0 0 1500 2.21 0.90 30.24 0| 0 0 0 1600 1.38 0.76 28.91 0| 0 0 0 1700 1.03 0.66 28.31 0| 0 0 0 1750 0.73 0.55 27.76 0| 0 1 0 1800 0.49 0.43 27.25 0| 0 0 0 1850 0.31 0.31 26.79 0| 0 0 0 1900 0.19 0.21 26.43 0| 0 0 0 1950 0.10 0.14 26.01 0| 0 7 0 2000 0.05 0.08 25.75 0| 0 0 0 2050 0.03 0.04 25.42 0| 0 0 0 2100 0.01 0.01 25.02 0| 0 27 0 2200 0.01 0.00 24.54 0| 0 0 0 2300 0.01 0.00 24.78 0| 0 0 0 2400 0.01 0.00 25.08 0| 0 0 0 2800 Total 0| 0 35 0 Indicative a-t-m Vol 26.76 Underlying Price 18.115 Time to expiry: 67 Days Apr 10 3.21 0.93 30.60 0| 0 0 0 1500 2.32 0.86 29.24 0| 0 0 0 1600 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 60 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.54 0.73 28.04 0| 0 0 0 1700 0.91 0.55 26.87 0| 0 0 0 1800 0.66 0.45 26.41 0| 0 0 0 1850 0.47 0.36 25.96 0| 0 0 0 1900 0.32 0.27 25.57 0| 0 0 0 1950 0.21 0.20 25.24 0| 0 0 0 2000 0.13 0.14 24.92 0| 0 0 0 2050 0.08 0.09 24.66 0| 0 0 0 2100 0.03 0.04 24.29 0| 0 0 0 2200 0.01 0.01 24.12 0| 0 0 0 2300 Total 0| 0 0 0 Indicative a-t-m Vol 28.48 Underlying Price 18.115 Time to expiry: 130 Days Jun 10 12.13 1.00 50.80 0| 0 0 0 600 10.13 1.00 48.57 0| 0 0 0 800 9.34 1.00 47.66 0| 0 0 0 880 8.54 1.00 46.16 0| 0 0 0 960 8.14 1.00 45.27 0| 0 0 0 1000 7.15 1.00 42.84 0| 0 0 0 1100 6.16 0.99 40.30 0| 0 0 0 1200 5.18 0.97 37.80 0| 0 0 0 1300 4.22 0.95 35.45 0| 0 0 0 1400 3.30 0.90 33.29 0| 0 0 0 1500 2.44 0.82 31.09 0| 0 0 0 1600 1.69 0.70 29.66 0| 0 0 0 1700 1.10 0.55 28.68 0| 0 1 0 1800 0.63 0.39 27.01 0| 0 0 0 1900 0.33 0.25 26.05 0| 0 2 0 2000 0.16 0.14 25.32 0| 0 0 0 2100 0.07 0.07 24.54 0| 0 2 0 2200 0.01 0.02 24.44 0| 0 2 0 2400 0.01 0.00 26.00 0| 0 0 0 2800 Total 0| 0 7 0 Indicative a-t-m Vol 28.61 Underlying Price 18.115 Time to expiry: 221 Days Sep 10 8.14 1.00 40.00 0| 0 0 0 1000 6.18 0.98 39.58 0| 0 0 0 1200 4.29 0.91 35.43 0| 0 0 0 1400 2.63 0.76 31.81 0| 0 0 0 1600 1.93 0.65 30.12 0| 0 0 0 1700 1.35 0.53 28.78 0| 0 0 0 1800 0.90 0.41 27.39 0| 0 0 0 1900 0.56 0.29 26.04 0| 0 0 0 2000 0.33 0.20 25.01 0| 0 0 0 2100 0.18 0.12 24.06 0| 0 0 0 2200 0.06 0.05 23.72 0| 0 0 0 2400 0.01 0.01 26.20 0| 0 0 0 2800 Total 0| 0 0 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 61 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 28.73 Underlying Price 18.115 Time to expiry: 312 Days Dec 10 12.13 1.00 42.00 0| 0 0 0 600 10.14 1.00 40.85 0| 0 0 0 800 8.54 1.00 40.67 0| 0 0 0 960 8.15 1.00 40.14 0| 0 0 0 1000 6.20 0.97 38.45 0| 0 0 0 1200 4.38 0.88 34.89 0| 0 0 0 1400 2.87 0.72 32.60 0| 0 0 0 1600 2.23 0.62 31.05 0| 0 0 0 1700 1.62 0.52 28.81 0| 0 0 0 1800 1.21 0.43 28.12 0| 0 0 0 1900 0.79 0.33 26.00 0| 0 0 0 2000 0.60 0.26 26.46 0| 0 0 0 2100 0.32 0.17 23.64 0| 0 0 0 2200 0.15 0.09 24.00 0| 0 0 0 2400 0.05 0.03 26.50 0| 0 0 0 2800 Total 0| 0 0 0 Indicative a-t-m Vol 28.22 Underlying Price 18.115 Time to expiry: 494 Days Jun 11 12.13 1.00 41.56 0| 0 0 0 600 10.14 1.00 40.67 0| 0 0 0 800 6.26 0.94 38.45 0| 0 0 0 1200 4.53 0.84 34.67 0| 0 0 0 1400 3.13 0.69 32.08 0| 0 0 0 1600 1.92 0.54 28.39 0| 0 0 0 1800 1.05 0.37 25.64 0| 0 0 0 2000 0.30 0.15 24.23 0| 0 0 0 2400 0.06 0.03 27.49 0| 0 0 0 3200 Total 0| 0 0 0 Indicative a-t-m Vol 28.21 Underlying Price 18.115 Time to expiry: 676 Days Dec 11 6.27 0.94 35.63 0| 0 0 0 1200 3.41 0.67 32.08 0| 0 0 0 1600 2.22 0.54 28.39 0| 0 0 0 1800 1.31 0.40 25.39 0| 0 0 0 2000 0.48 0.19 24.00 0| 0 0 0 2400 0.13 0.06 26.59 0| 0 0 0 3200 Total 0| 0 0 0 Total Calls 0| 0 44 0 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 62 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Metropole Television (100) (MT1) Indicative a-t-m Vol 26.05 Underlying Price 18.115 Time to expiry: 11 Days Feb 10 0.01 0.00 35.00 0| 0 0 0 1400 0.01 0.00 34.20 0| 0 0 0 1500 0.01 -0.01 31.91 0| 0 0 0 1600 0.05 -0.11 28.96 0| 0 0 0 1700 0.13 -0.24 27.98 0| 0 0 0 1750 0.29 -0.44 26.39 0| 0 0 0 1800 0.56 -0.67 25.00 0| 0 0 0 1850 0.94 -0.86 24.24 0| 0 0 0 1900 1.40 -0.96 23.59 0| 0 0 0 1950 1.89 -0.99 23.24 0| 0 0 0 2000 2.38 -1.00 22.96 0| 0 0 0 2050 2.89 -1.00 23.10 0| 0 0 0 2100 3.89 -1.00 24.36 0| 0 0 0 2200 4.89 -1.00 27.00 0| 0 0 0 2300 Total 0| 0 0 0 Indicative a-t-m Vol 27.64 Underlying Price 18.115 Time to expiry: 39 Days Mar 10 0.01 0.00 40.00 0| 0 0 0 800 0.01 0.00 39.13 0| 0 0 0 880 0.01 0.00 39.20 0| 0 0 0 960 0.01 0.00 38.99 0| 0 0 0 1000 0.01 0.00 37.98 0| 0 0 0 1100 0.01 0.00 36.56 0| 0 0 0 1200 0.01 0.00 34.95 0| 0 0 0 1300 0.01 -0.01 33.31 0| 0 0 0 1400 0.02 -0.03 31.72 0| 0 0 0 1500 0.09 -0.10 30.24 0| 0 0 0 1600 0.25 -0.24 28.91 0| 0 0 0 1700 0.40 -0.34 28.31 0| 0 0 0 1750 0.60 -0.45 27.76 0| 0 2 0 1800 0.86 -0.57 27.25 0| 0 0 0 1850 1.18 -0.69 26.79 0| 0 0 0 1900 1.56 -0.79 26.43 0| 0 0 0 1950 1.98 -0.87 26.01 0| 0 1 0 2000 2.43 -0.92 25.75 0| 0 0 0 2050 2.90 -0.96 25.42 0| 0 0 0 2100 3.89 -1.00 25.02 0| 0 2 0 2200 4.89 -1.00 24.54 0| 0 0 0 2300 5.89 -1.00 24.78 0| 0 0 0 2400 9.89 -1.00 25.08 0| 0 0 0 2800 Total 0| 0 5 0 Indicative a-t-m Vol 26.76 Underlying Price 18.115 Time to expiry: 67 Days Apr 10 0.07 -0.07 30.60 0| 0 0 0 1500 0.18 -0.14 29.24 0| 0 0 0 1600 0.40 -0.28 28.04 0| 0 0 0 1700 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 63 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.77 -0.45 26.87 0| 0 0 0 1800 1.02 -0.55 26.41 0| 0 0 0 1850 1.33 -0.64 25.96 0| 0 0 0 1900 1.68 -0.73 25.57 0| 0 0 0 1950 2.07 -0.80 25.24 0| 0 0 0 2000 2.49 -0.87 24.92 0| 0 0 0 2050 2.94 -0.91 24.66 0| 0 0 0 2100 3.90 -0.97 24.29 0| 0 0 0 2200 4.89 -1.00 24.12 0| 0 0 0 2300 Total 0| 0 0 0 Indicative a-t-m Vol 28.48 Underlying Price 18.115 Time to expiry: 130 Days Jun 10 0.01 0.00 50.80 0| 0 0 0 600 0.01 0.00 48.57 0| 0 0 0 800 0.01 -0.01 47.66 0| 0 0 0 880 0.02 -0.01 46.16 0| 0 0 0 960 0.03 -0.01 45.27 0| 0 0 0 1000 0.05 -0.03 42.84 0| 0 0 0 1100 0.10 -0.05 40.30 0| 0 0 0 1200 0.16 -0.08 37.80 0| 0 0 0 1300 0.27 -0.13 35.45 0| 0 0 0 1400 0.44 -0.21 33.29 0| 0 0 0 1500 0.68 -0.30 31.09 0| 0 0 0 1600 1.06 -0.42 29.66 0| 0 0 0 1700 1.57 -0.56 28.68 0| 0 0 0 1800 2.19 -0.69 27.01 0| 2 5 +2 1900 2.95 -0.80 26.05 0| 0 0 0 2000 3.81 -0.89 25.32 0| 0 0 0 2100 4.74 -0.94 24.54 0| 0 0 0 2200 6.69 -0.99 24.44 0| 0 0 0 2400 10.67 -1.00 26.00 0| 0 0 0 2800 Total 0| 2 5 +2 Indicative a-t-m Vol 28.61 Underlying Price 18.115 Time to expiry: 221 Days Sep 10 0.06 -0.03 40.00 0| 0 0 0 1000 0.25 -0.09 39.58 0| 0 0 0 1200 0.53 -0.18 35.43 0| 0 0 0 1400 1.05 -0.32 31.81 0| 0 0 0 1600 1.42 -0.42 30.12 0| 0 0 0 1700 1.90 -0.52 28.78 0| 0 0 0 1800 2.49 -0.63 27.39 0| 0 0 0 1900 3.17 -0.73 26.04 0| 0 0 0 2000 3.95 -0.82 25.01 0| 0 0 0 2100 4.82 -0.89 24.06 0| 0 0 0 2200 6.71 -0.96 23.72 0| 0 0 0 2400 10.66 -0.99 26.20 0| 0 0 0 2800 Total 0| 0 0 0 Indicative a-t-m Vol 28.73 Underlying Price 18.115 Time to expiry: 312 Days Dec 10 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 64 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.00 42.00 0| 0 0 0 600 0.03 -0.01 40.85 0| 0 0 0 800 0.11 -0.04 40.67 0| 0 0 0 960 0.14 -0.05 40.14 0| 0 0 0 1000 0.38 -0.11 38.45 0| 0 0 0 1200 0.74 -0.20 34.89 0| 0 0 0 1400 1.36 -0.33 32.60 0| 0 0 0 1600 1.75 -0.41 31.05 0| 0 0 0 1700 2.17 -0.50 28.81 0| 0 0 0 1800 2.76 -0.59 28.12 0| 0 0 0 1900 3.35 -0.69 26.00 0| 0 0 0 2000 4.16 -0.75 26.46 0| 0 0 0 2100 4.90 -0.85 23.64 0| 0 0 0 2200 6.75 -0.93 24.00 0| 0 0 0 2400 10.67 -0.98 26.50 0| 0 0 0 2800 Total 0| 0 0 0 Indicative a-t-m Vol 28.22 Underlying Price 18.115 Time to expiry: 494 Days Jun 11 0.03 -0.01 41.56 0| 0 0 0 600 0.13 -0.04 40.67 0| 0 0 0 800 0.81 -0.17 38.45 0| 0 0 0 1200 1.29 -0.26 34.67 0| 0 0 0 1400 2.03 -0.38 32.08 0| 0 0 0 1600 2.90 -0.52 28.39 0| 0 0 0 1800 4.09 -0.67 25.64 0| 0 0 0 2000 7.38 -0.87 24.23 0| 0 0 0 2400 15.02 -0.97 27.49 0| 0 0 0 3200 Total 0| 0 0 0 Indicative a-t-m Vol 28.21 Underlying Price 18.115 Time to expiry: 676 Days Dec 11 0.93 -0.17 35.63 0| 0 0 0 1200 2.34 -0.37 32.08 0| 0 0 0 1600 3.17 -0.49 28.39 0| 0 0 0 1800 4.26 -0.63 25.39 0| 0 0 0 2000 7.42 -0.83 24.00 0| 0 0 0 2400 15.03 -0.92 30.27 0| 0 0 0 3200 Total 0| 0 0 0 Total Puts 0| 2 10 +2 Grand Total 0| 2 54 +2 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 65 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Michelin (100) (ML1) Indicative a-t-m Vol 39.37 Underlying Price 52.910 Time to expiry: 11 Days Feb 10 8.93 0.99 43.50 0| 0 0 0 4400 6.98 0.96 44.23 0| 0 0 0 4600 5.17 0.89 46.16 0| 0 0 0 4800 3.46 0.78 42.57 0| 0 12 0 5000 2.03 0.61 40.18 0| 0 11 0 5200 1.01 0.40 38.40 0| 0 5 0 5400 0.47 0.22 39.32 0| 0 146 0 5600 0.18 0.10 38.83 0| 0 337 0 5800 0.04 0.03 36.21 0| 51 283 -30 6000 0.01 0.01 35.04 0| 0 180 0 6200 0.01 0.00 34.03 0| 0 259 0 6400 0.01 0.00 32.61 0| 0 53 0 6800 0.01 0.00 32.00 0| 0 0 0 7200 Total 0| 51 1,286 -30 Indicative a-t-m Vol 35.98 Underlying Price 52.910 Time to expiry: 39 Days Mar 10 32.93 1.00 69.50 0| 0 0 0 2000 30.93 1.00 67.59 0| 0 0 0 2200 28.93 1.00 65.25 0| 0 0 0 2400 26.93 1.00 62.69 0| 0 0 0 2600 24.93 1.00 60.05 0| 0 0 0 2800 22.94 1.00 57.41 0| 0 0 0 3000 20.94 1.00 54.84 0| 0 0 0 3200 18.95 1.00 52.36 0| 0 0 0 3400 16.96 0.99 50.00 0| 0 0 0 3600 14.98 0.99 47.78 0| 0 28 0 3800 13.03 0.97 45.71 0| 0 62 0 4000 11.10 0.95 43.78 0| 0 41 0 4200 9.23 0.92 42.01 0| 0 28 0 4400 7.45 0.87 40.58 0| 0 40 0 4600 5.77 0.80 38.65 0| 0 20 0 4800 3.03 0.58 36.51 0| 0 59 0 5200 2.00 0.46 35.34 0| 0 14 0 5400 1.22 0.33 33.95 0| 0 334 0 5600 0.73 0.22 33.93 0| 0 10 0 5800 0.39 0.38 0.14 32.88 0.39 0.39 1| 20 336 +20 6000 0.19 0.08 32.31 0| 0 0 0 6200 0.09 0.04 31.84 0| 0 364 0 6400 0.02 0.01 31.22 0| 0 85 0 6800 0.01 0.00 30.97 0| 0 2,141 0 7200 0.01 0.00 31.50 0| 0 124 0 8000 Total 1| 20 3,686 +20 Indicative a-t-m Vol 34.65 Underlying Price 52.910 Time to expiry: 67 Days Apr 10 9.55 0.88 39.43 0| 0 0 0 4400 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 66 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.88 0.83 38.45 0| 0 0 0 4600 6.30 0.76 37.18 0| 0 0 0 4800 3.71 0.58 35.32 0| 0 0 0 5200 2.64 0.48 33.84 0| 0 0 0 5400 1.60 1.81 0.38 33.06 1.60 1.60 10| 0 0 0 5600 1.18 0.28 32.01 0| 0 10 0 5800 0.75 0.20 31.42 0| 0 49 0 6000 0.50 0.44 0.13 30.91 0.50 0.50 1| 0 63 0 6200 0.26 0.09 30.59 0| 0 40 0 6400 0.09 0.03 30.60 0| 0 39 0 6800 0.03 0.01 31.50 0| 0 0 0 7200 Total 11| 0 201 0 Indicative a-t-m Vol 36.15 Underlying Price 52.910 Time to expiry: 130 Days Jun 10 36.95 1.00 61.50 0| 0 0 0 1600 32.97 1.00 59.47 0| 0 0 0 2000 30.98 1.00 57.83 0| 0 0 0 2200 28.99 1.00 56.01 0| 0 0 0 2400 25.03 0.99 52.25 0| 0 0 0 2800 21.12 0.98 48.62 0| 0 0 0 3200 17.29 0.95 45.32 0| 0 50 0 3600 15.43 0.93 43.81 0| 0 0 0 3800 13.63 0.91 42.40 0| 0 49 0 4000 11.87 0.87 40.74 0| 0 0 0 4200 10.22 0.83 39.70 0| 0 0 0 4400 8.70 0.78 39.00 0| 0 0 0 4600 7.28 0.72 38.13 0| 0 1 0 4800 4.89 0.58 36.86 0| 0 0 0 5200 2.85 0.42 33.76 0| 0 174 0 5600 1.59 0.28 32.52 0| 0 93 0 6000 0.94 0.18 33.17 0| 120 209 -112 6400 0.22 0.06 31.55 0| 0 479 0 7200 0.05 0.02 31.42 0| 0 130 0 8000 0.01 0.00 32.00 0| 0 0 0 8800 Total 0| 120 1,185 -112 Indicative a-t-m Vol 36.41 Underlying Price 52.910 Time to expiry: 221 Days Sep 10 17.54 0.93 42.20 0| 0 0 0 3600 14.16 0.86 41.11 0| 0 0 0 4000 11.14 0.78 39.89 0| 0 0 0 4400 8.42 0.68 38.00 0| 0 0 0 4800 5.42 6.16 0.57 36.80 5.42 5.42 48| 0 6 0 5200 4.29 0.46 35.07 0| 0 0 0 5600 2.88 0.35 33.89 0| 0 15 0 6000 1.84 0.26 32.92 0| 0 38 0 6400 0.73 0.13 31.89 0| 0 129 0 7200 0.29 0.06 31.80 0| 0 34 0 8000 0.12 0.03 32.00 0| 0 0 0 8800 Total 48| 0 222 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 67 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 36.67 Underlying Price 52.910 Time to expiry: 312 Days Dec 10 36.97 1.00 62.00 0| 0 0 0 1600 33.02 0.99 56.65 0| 0 0 0 2000 31.06 0.99 54.35 0| 0 0 0 2200 29.10 0.98 52.28 0| 0 0 0 2400 25.29 0.96 48.69 0| 0 0 0 2800 21.61 0.93 45.73 0| 0 0 0 3200 18.15 0.89 43.27 0| 0 0 0 3600 14.95 0.83 41.22 0| 0 0 0 4000 12.06 0.75 39.52 0| 0 0 0 4400 9.53 0.67 38.12 0| 0 0 0 4800 7.34 0.58 36.87 0| 0 0 0 5200 5.57 0.49 35.97 0| 40 88 +40 5600 4.14 0.41 35.15 0| 0 2,600 0 6000 3.03 0.33 34.51 0| 0 0 0 6400 1.55 0.20 33.62 0| 0 26 0 7200 0.77 0.11 33.14 0| 0 40 0 8000 0.39 0.06 33.00 0| 0 0 0 8800 Total 0| 40 2,754 +40 Indicative a-t-m Vol 38.86 Underlying Price 52.910 Time to expiry: 494 Days Jun 11 29.47 0.96 53.21 0| 0 0 0 2400 22.53 0.89 46.58 0| 0 0 0 3200 19.48 0.85 45.01 0| 0 0 0 3600 16.59 0.80 43.11 0| 0 0 0 4000 13.99 0.74 41.66 0| 0 0 0 4400 11.56 0.68 39.98 0| 0 0 0 4800 7.77 0.54 38.15 0| 0 0 0 5600 6.14 0.47 36.79 0| 0 0 0 6000 4.96 0.40 36.35 0| 0 0 0 6400 2.00 0.21 35.15 0| 0 0 0 8000 0.47 0.06 39.31 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 38.91 Underlying Price 52.910 Time to expiry: 676 Days Dec 11 17.76 0.79 43.16 0| 0 0 0 4000 13.02 0.68 40.03 0| 0 0 0 4800 9.33 0.56 38.20 0| 0 0 0 5600 7.69 0.50 36.84 0| 0 0 0 6000 6.45 0.45 36.38 0| 0 0 0 6400 3.16 0.27 35.20 0| 0 0 0 8000 1.12 0.10 39.71 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 60| 231 9,334 -82 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 68 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Michelin (100) (ML1) Indicative a-t-m Vol 39.37 Underlying Price 52.910 Time to expiry: 11 Days Feb 10 0.01 -0.01 43.50 0| 0 43 0 4400 0.06 -0.04 44.23 0| 0 26 0 4600 0.25 -0.11 46.16 0| 0 55 0 4800 0.75 0.54 -0.22 42.57 0.86 0.75 57| 31 1,088 +31 5000 1.11 -0.39 40.18 0| 141 1,564 -43 5200 2.09 -0.60 38.40 0| 201 1,115 -51 5400 3.55 -0.78 39.32 0| 0 557 0 5600 5.26 -0.90 38.83 0| 0 43 0 5800 7.12 -0.97 36.21 0| 0 0 0 6000 9.09 -0.99 35.04 0| 0 0 0 6200 11.09 -1.00 34.03 0| 0 0 0 6400 15.09 -1.00 32.61 0| 0 0 0 6800 19.09 -1.00 32.00 0| 0 0 0 7200 Total 57| 373 4,491 -63 Indicative a-t-m Vol 35.98 Underlying Price 52.910 Time to expiry: 39 Days Mar 10 0.01 0.00 69.50 0| 0 0 0 2000 0.01 0.00 67.59 0| 0 0 0 2200 0.01 0.00 65.25 0| 0 0 0 2400 0.01 0.00 62.69 0| 0 0 0 2600 0.01 0.00 60.05 0| 0 5 0 2800 0.01 0.00 57.41 0| 0 0 0 3000 0.01 0.00 54.84 0| 0 4 0 3200 0.01 0.00 52.36 0| 0 5 0 3400 0.02 -0.01 50.00 0| 0 6 0 3600 0.05 -0.01 47.78 0| 0 28 0 3800 0.09 -0.03 45.71 0| 0 4 0 4000 0.16 -0.05 43.78 0| 0 20 0 4200 0.29 -0.08 42.01 0| 0 1,291 0 4400 0.50 -0.13 40.58 0| 0 52 0 4600 0.82 -0.20 38.65 0| 0 368 0 4800 2.36 2.09 -0.42 36.51 2.36 S 2.36 S 150| 0 282 0 5200 2.58 3.05 -0.54 35.34 3.36 S 2.58 160| 150 180 +150 5400 4.27 -0.67 33.95 0| 10 232 -4 5600 5.78 -0.78 33.93 0| 0 0 0 5800 7.44 -0.87 32.88 0| 0 0 0 6000 9.25 -0.93 32.31 0| 0 0 0 6200 11.15 -0.96 31.84 0| 0 0 0 6400 15.09 -1.00 31.22 0| 0 0 0 6800 19.09 -1.00 30.97 0| 0 0 0 7200 27.09 -1.00 31.50 0| 0 0 0 8000 Total 310| 160 2,477 +146 Indicative a-t-m Vol 34.65 Underlying Price 52.910 Time to expiry: 67 Days Apr 10 0.57 -0.12 39.43 0| 0 0 0 4400 0.90 -0.17 38.45 0| 0 12 0 4600 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 69 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.32 -0.24 37.18 0| 0 0 0 4800 2.73 -0.42 35.32 0| 0 39 0 5200 3.65 -0.52 33.84 0| 0 0 0 5400 4.83 -0.63 33.06 0| 0 39 0 5600 6.20 -0.72 32.01 0| 0 39 0 5800 7.76 -0.80 31.42 0| 0 39 0 6000 9.46 -0.87 30.91 0| 0 39 0 6200 11.29 -0.92 30.59 0| 0 0 0 6400 15.13 -0.97 30.60 0| 0 0 0 6800 19.09 -0.99 31.50 0| 0 0 0 7200 Total 0| 0 207 0 Indicative a-t-m Vol 36.15 Underlying Price 52.910 Time to expiry: 130 Days Jun 10 0.01 0.00 61.50 0| 0 0 0 1600 0.01 0.00 59.47 0| 0 3 0 2000 0.02 0.00 57.83 0| 0 0 0 2200 0.04 -0.01 56.01 0| 0 1 0 2400 0.10 -0.02 52.25 0| 0 1 0 2800 0.22 -0.03 48.62 0| 0 0 0 3200 0.45 -0.06 45.32 0| 0 0 0 3600 0.62 -0.09 43.81 0| 0 0 0 3800 0.86 -0.12 42.40 0| 0 0 0 4000 1.15 -0.15 40.74 0| 0 20 0 4200 1.56 -0.20 39.70 0| 0 2,545 0 4400 2.09 -0.25 39.00 0| 2 46 +2 4600 2.72 -0.31 38.13 0| 0 283 0 4800 4.42 -0.45 36.86 0| 0 1,124 0 5200 6.45 -0.59 33.76 0| 1 125 0 5600 9.24 -0.73 32.52 0| 0 49 0 6000 12.61 -0.82 33.17 0| 0 0 0 6400 19.89 -0.95 31.55 0| 0 0 0 7200 27.71 -0.99 31.42 0| 0 0 0 8000 35.65 -1.00 32.00 0| 0 0 0 8800 Total 0| 3 4,197 +2 Indicative a-t-m Vol 36.41 Underlying Price 52.910 Time to expiry: 221 Days Sep 10 0.89 -0.10 42.20 0| 0 33 0 3600 1.60 -0.16 41.11 0| 0 11 0 4000 2.64 -0.24 39.89 0| 0 0 0 4400 3.95 -0.33 38.00 0| 0 1,000 0 4800 5.70 -0.43 36.80 0| 0 181 0 5200 7.83 -0.54 35.07 0| 0 212 0 5600 10.42 -0.65 33.89 0| 0 40 0 6000 13.38 -0.75 32.92 0| 0 25 0 6400 20.28 -0.88 31.89 0| 0 0 0 7200 27.86 -0.95 31.80 0| 0 0 0 8000 35.69 -0.98 32.00 0| 0 0 0 8800 Total 0| 0 1,502 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 70 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 36.67 Underlying Price 52.910 Time to expiry: 312 Days Dec 10 0.11 -0.01 62.00 0| 0 0 0 1600 0.21 -0.02 56.65 0| 0 0 0 2000 0.28 -0.02 54.35 0| 0 0 0 2200 0.36 -0.03 52.28 0| 0 1 0 2400 0.61 -0.05 48.69 0| 0 1 0 2800 1.00 -0.08 45.73 0| 0 1 0 3200 1.58 -0.13 43.27 0| 0 1 0 3600 2.39 -0.18 41.22 0| 0 3 0 4000 3.49 -0.25 39.52 0| 0 16 0 4400 4.93 -0.33 38.12 0| 0 0 0 4800 6.73 -0.42 36.87 0| 0 156 0 5200 8.94 -0.51 35.97 0| 1,540 3,036 +1,540 5600 11.49 -0.60 35.15 0| 0 50 0 6000 14.37 -0.68 34.51 0| 0 0 0 6400 20.91 -0.82 33.62 0| 0 0 0 7200 28.16 -0.90 33.14 0| 0 0 0 8000 35.81 -0.95 33.00 0| 0 0 0 8800 Total 0| 1,540 3,265 +1,540 Indicative a-t-m Vol 38.86 Underlying Price 52.910 Time to expiry: 494 Days Jun 11 0.91 -0.05 51.07 0| 0 2 0 2400 2.15 -0.12 46.58 0| 0 2 0 3200 3.10 -0.17 45.01 0| 0 0 0 3600 4.22 -0.22 43.11 0| 0 0 0 4000 5.62 -0.28 41.66 0| 0 0 0 4400 7.19 -0.34 39.98 0| 0 0 0 4800 11.35 -0.48 38.15 0| 0 62 0 5600 13.70 -0.55 36.79 0| 0 0 0 6000 16.49 -0.61 36.35 0| 0 0 0 6400 29.34 -0.80 35.15 0| 0 0 0 8000 67.54 -0.97 39.31 0| 0 0 0 12000 Total 0| 0 66 0 Indicative a-t-m Vol 38.91 Underlying Price 52.910 Time to expiry: 676 Days Dec 11 5.33 -0.22 43.16 0| 0 0 0 4000 8.44 -0.33 40.03 0| 0 1,000 0 4800 12.59 -0.45 38.20 0| 0 0 0 5600 14.87 -0.51 36.84 0| 0 0 0 6000 17.56 -0.57 36.38 0| 0 0 0 6400 29.98 -0.75 35.20 0| 0 0 0 8000 67.67 -0.94 39.71 0| 0 0 0 12000 Total 0| 0 1,000 0 Total Puts 367| 2,076 17,205 +1,625 Grand Total 427| 2,307 26,539 +1,543 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 71 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Michelin European (ML2) Indicative a-t-m Vol 35.98 Underlying Price 52.910 Time to expiry: 39 Days Mar 10 36.92 1.00 70.59 0| 0 0 0 1600 32.93 1.00 69.50 0| 0 0 0 2000 30.93 1.00 67.59 0| 0 0 0 2200 28.93 1.00 65.25 0| 0 0 0 2400 26.93 1.00 62.69 0| 0 0 0 2600 24.93 1.00 60.05 0| 0 0 0 2800 22.94 1.00 57.41 0| 0 0 0 3000 20.94 1.00 54.84 0| 0 21 0 3200 18.95 1.00 52.36 0| 0 0 0 3400 16.96 0.99 50.00 0| 0 250 0 3600 14.98 0.99 47.78 0| 0 0 0 3800 13.03 0.97 45.71 0| 0 15 0 4000 11.10 0.95 43.78 0| 0 0 0 4200 9.23 0.92 42.01 0| 0 954 0 4400 7.45 0.87 40.58 0| 0 86 0 4600 5.77 0.80 38.65 0| 0 418 0 4800 3.03 0.58 36.51 0| 0 95 0 5200 2.00 0.46 35.34 0| 0 0 0 5400 1.22 0.33 33.95 0| 0 865 0 5600 0.73 0.22 33.93 0| 0 0 0 5800 0.38 0.14 32.88 0| 0 685 0 6000 0.19 0.08 32.31 0| 0 0 0 6200 0.09 0.04 31.84 0| 0 600 0 6400 0.02 0.01 31.22 0| 0 0 0 6800 0.01 0.00 30.97 0| 0 400 0 7200 0.01 0.00 31.50 0| 0 2 0 8000 0.01 0.00 48.55 0| 0 0 0 12000 Total 0| 0 4,391 0 Indicative a-t-m Vol 36.41 Underlying Price 52.910 Time to expiry: 221 Days Sep 10 36.25 1.00 61.50 0| 0 0 0 1600 32.32 0.99 56.63 0| 0 0 0 2000 30.36 0.99 54.46 0| 0 0 0 2200 28.43 0.98 52.44 0| 0 0 0 2400 24.60 0.97 48.87 0| 0 0 0 2800 20.87 0.94 45.83 0| 0 0 0 3200 17.24 0.91 42.20 0| 0 0 0 3600 13.98 0.84 41.11 0| 0 0 0 4000 11.05 11.05 0.77 39.89 11.05 10.93 4| 2 556 +2 4400 8.37 0.67 38.00 0| 0 2 0 4800 6.14 0.57 36.80 0| 0 0 0 5200 4.54 4.28 0.46 35.07 4.54 4.54 69| 4 14 +4 5600 2.88 0.35 33.89 0| 0 102 0 6000 1.84 0.26 32.92 0| 0 0 0 6400 0.73 0.13 31.89 0| 0 284 0 7200 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 72 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.29 0.06 31.80 0| 0 1 0 8000 0.12 0.03 32.00 0| 0 0 0 8800 Total 73| 6 959 +6 Indicative a-t-m Vol 35.83 Underlying Price 52.910 Time to expiry: 403 Days Mar 11 32.79 0.97 56.00 0| 0 0 0 2000 29.08 0.96 51.87 0| 0 0 0 2400 25.49 0.93 48.54 0| 0 0 0 2800 22.04 0.90 45.58 0| 0 0 0 3200 18.78 0.86 43.26 0| 0 0 0 3600 15.68 0.81 40.76 0| 0 0 0 4000 13.00 0.74 39.65 0| 0 0 0 4400 10.50 0.67 37.99 0| 0 0 0 4800 6.27 0.51 34.47 0| 0 0 0 5600 4.85 0.43 33.92 0| 0 0 0 6000 3.65 0.36 33.19 0| 0 0 0 6400 0.96 0.13 30.60 0| 0 0 0 8000 0.15 0.02 36.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 35.49 Underlying Price 52.910 Time to expiry: 585 Days Sep 11 22.25 0.88 44.99 0| 0 0 0 3200 16.54 0.78 41.39 0| 0 0 0 4000 11.51 0.66 37.51 0| 0 0 0 4800 7.41 0.53 34.22 0| 0 0 0 5600 5.99 0.46 33.63 0| 0 0 0 6000 4.72 0.39 32.73 0| 0 0 0 6400 1.68 0.18 30.53 0| 0 0 0 8000 0.33 0.04 34.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 73| 6 5,350 +6 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 73 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Michelin European (ML2) Indicative a-t-m Vol 35.98 Underlying Price 52.910 Time to expiry: 39 Days Mar 10 0.01 0.00 70.59 0| 0 0 0 1600 0.01 0.00 69.50 0| 0 0 0 2000 0.01 0.00 67.59 0| 0 0 0 2200 0.01 0.00 65.25 0| 0 0 0 2400 0.01 0.00 62.69 0| 0 0 0 2600 0.01 0.00 60.05 0| 0 0 0 2800 0.01 0.00 57.41 0| 0 0 0 3000 0.01 0.00 54.84 0| 0 35 0 3200 0.01 0.00 52.36 0| 0 0 0 3400 0.02 -0.01 50.00 0| 0 0 0 3600 0.05 -0.01 47.78 0| 0 0 0 3800 0.09 -0.03 45.71 0| 0 30 0 4000 0.16 -0.05 43.78 0| 0 400 0 4200 0.29 -0.08 42.01 0| 100 500 0 4400 0.50 -0.13 40.58 0| 0 710 0 4600 0.82 -0.20 38.65 0| 0 75 0 4800 2.08 -0.42 36.51 0| 0 230 0 5200 3.05 -0.54 35.34 0| 0 0 0 5400 4.26 -0.67 33.95 0| 0 0 0 5600 5.78 -0.78 33.93 0| 0 0 0 5800 7.43 -0.86 32.88 0| 0 0 0 6000 9.23 -0.92 32.31 0| 0 0 0 6200 11.13 -0.96 31.84 0| 0 0 0 6400 15.05 -0.99 31.22 0| 0 0 0 6800 19.04 -1.00 30.97 0| 0 0 0 7200 27.03 -1.00 31.50 0| 0 0 0 8000 67.00 -1.00 48.55 0| 0 0 0 12000 Total 0| 100 1,980 0 Indicative a-t-m Vol 36.41 Underlying Price 52.910 Time to expiry: 221 Days Sep 10 0.03 0.00 61.50 0| 0 0 0 1600 0.07 -0.01 56.63 0| 0 39 0 2000 0.10 -0.01 54.46 0| 0 0 0 2200 0.15 -0.02 52.44 0| 0 10 0 2400 0.29 -0.03 48.87 0| 0 0 0 2800 0.54 -0.06 45.83 0| 0 0 0 3200 0.89 -0.09 42.20 0| 0 168 0 3600 1.60 -0.16 41.11 0| 0 201 0 4000 2.64 -0.23 39.89 0| 0 0 0 4400 3.93 -0.33 38.00 0| 0 50 0 4800 5.68 -0.43 36.80 0| 0 10 0 5200 7.79 -0.54 35.07 0| 0 0 0 5600 10.36 -0.65 33.89 0| 0 0 0 6000 13.29 -0.74 32.92 0| 0 260 0 6400 20.13 -0.87 31.89 0| 0 0 0 7200 27.63 -0.94 31.80 0| 0 0 0 8000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 74 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 35.41 -0.97 32.00 0| 0 0 0 8800 Total 0| 0 738 0 Indicative a-t-m Vol 35.83 Underlying Price 52.910 Time to expiry: 403 Days Mar 11 0.37 -0.03 56.00 0| 0 0 0 2000 0.61 -0.04 51.87 0| 0 2 0 2400 0.96 -0.07 48.54 0| 0 0 0 2800 1.44 -0.10 45.58 0| 0 400 0 3200 2.12 -0.14 43.26 0| 0 0 0 3600 2.96 -0.19 40.76 0| 0 0 0 4000 4.23 -0.26 39.65 0| 0 0 0 4400 5.67 -0.33 37.99 0| 0 0 0 4800 9.31 -0.49 34.47 0| 0 0 0 5600 11.83 -0.57 33.92 0| 0 0 0 6000 14.57 -0.64 33.19 0| 0 0 0 6400 27.64 -0.87 30.60 0| 0 0 0 8000 66.23 -0.98 36.00 0| 0 0 0 12000 Total 0| 0 402 0 Indicative a-t-m Vol 35.49 Underlying Price 52.910 Time to expiry: 585 Days Sep 11 2.36 -0.12 44.99 0| 0 0 0 3200 4.44 -0.22 41.39 0| 0 0 0 4000 7.20 -0.34 37.51 0| 0 0 0 4800 10.89 -0.47 34.22 0| 0 0 0 5600 13.36 -0.54 33.63 0| 0 0 0 6000 15.99 -0.61 32.73 0| 0 0 0 6400 28.52 -0.82 30.53 0| 0 0 0 8000 66.11 -0.96 34.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 100 3,120 0 Grand Total 73| 106 8,470 +6 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 75 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | NYSE Euronext (100) (NY1) Indicative a-t-m Vol 27.66 Underlying Price 16.910 Time to expiry: 11 Days Feb 10 3.91 1.00 40.00 0| 0 0 0 1300 2.91 1.00 36.84 0| 0 0 0 1400 1.93 0.97 36.00 0| 0 0 0 1500 1.01 0.83 33.28 0| 0 0 0 1600 0.61 0.68 30.36 0| 0 0 0 1650 0.29 0.47 27.07 0| 0 0 0 1700 0.12 0.25 26.70 0| 0 0 0 1750 0.04 0.10 26.18 0| 0 0 0 1800 0.01 0.03 26.03 0| 0 0 0 1850 0.01 0.01 25.50 0| 0 0 0 1900 0.01 0.00 24.77 0| 0 0 0 2000 0.01 0.00 23.92 0| 0 0 0 2100 0.01 0.00 24.00 0| 0 0 0 2200 Total 0| 0 0 0 Indicative a-t-m Vol 31.03 Underlying Price 16.910 Time to expiry: 39 Days Mar 10 8.12 1.00 50.00 0| 0 0 0 880 7.32 1.00 48.55 0| 0 0 0 960 6.92 1.00 47.66 0| 0 0 0 1000 4.92 1.00 42.65 0| 0 0 0 1200 3.93 0.99 40.07 0| 0 0 0 1300 2.96 0.95 39.66 0| 0 0 0 1400 2.01 0.89 33.61 0| 0 0 0 1500 1.20 0.73 31.98 0| 0 0 0 1600 0.88 0.62 31.86 0| 0 0 0 1650 0.60 0.50 30.84 0| 0 1 0 1700 0.39 0.37 29.98 0| 0 0 0 1750 0.19 0.24 27.10 0| 0 0 0 1800 0.13 0.17 28.72 0| 0 20 0 1850 0.07 0.10 28.80 0| 0 1 0 1900 0.01 0.02 25.62 0| 0 3 0 2000 0.01 0.00 24.21 0| 0 37 0 2100 0.01 0.00 22.97 0| 0 41 0 2200 0.01 0.00 21.89 0| 0 167 0 2300 0.01 0.00 20.95 0| 0 107 0 2400 0.01 0.00 18.57 0| 0 0 0 2800 0.01 0.00 18.00 0| 0 1 0 3200 Total 0| 0 378 0 Indicative a-t-m Vol 28.30 Underlying Price 16.910 Time to expiry: 67 Days Apr 10 3.95 0.97 40.86 0| 0 0 0 1300 2.97 0.94 34.72 0| 0 0 0 1400 2.08 0.85 32.26 0| 0 0 0 1500 1.32 0.69 30.86 0| 0 0 0 1600 0.97 0.59 28.96 0| 0 0 0 1650 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 76 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.70 0.49 28.15 0| 0 0 0 1700 0.49 0.38 27.69 0| 0 0 0 1750 0.32 0.29 26.68 0| 0 0 0 1800 0.21 0.21 26.33 0| 0 0 0 1850 0.13 0.14 26.13 0| 0 0 0 1900 0.04 0.05 24.87 0| 0 0 0 2000 0.01 0.02 25.02 0| 0 0 0 2100 0.01 0.01 25.00 0| 0 0 0 2200 Total 0| 0 0 0 Indicative a-t-m Vol 29.18 Underlying Price 16.910 Time to expiry: 130 Days Jun 10 10.91 1.00 60.00 0| 0 0 0 600 8.92 1.00 53.08 0| 0 0 0 800 6.93 0.99 50.25 0| 0 0 0 1000 4.94 0.98 38.46 0| 0 0 0 1200 3.09 0.87 34.25 0| 0 0 0 1400 1.59 0.64 30.53 0| 0 0 0 1600 1.03 0.50 29.04 0| 0 0 0 1700 0.64 0.37 28.54 0| 0 11 0 1800 0.34 0.24 27.01 0| 0 65 0 1900 0.18 0.14 26.54 0| 0 37 0 2000 0.11 0.09 27.33 0| 0 0 0 2100 0.03 0.03 24.02 0| 0 53 0 2200 0.01 0.00 22.44 0| 0 0 0 2400 0.01 0.00 20.40 0| 0 0 0 2800 0.01 0.00 19.52 0| 0 0 0 3200 0.01 0.00 19.53 0| 0 0 0 3600 0.01 0.00 20.24 0| 0 0 0 4000 0.01 0.00 23.18 0| 0 0 0 4800 0.01 0.00 30.00 0| 0 0 0 6000 Total 0| 0 166 0 Indicative a-t-m Vol 31.29 Underlying Price 16.910 Time to expiry: 221 Days Sep 10 6.94 0.98 48.35 0| 0 0 0 1000 4.99 0.94 38.26 0| 0 0 0 1200 3.30 0.80 35.28 0| 0 0 0 1400 1.96 0.62 32.65 0| 0 0 0 1600 1.41 0.52 31.16 0| 0 0 0 1700 1.02 0.42 30.73 0| 80 80 +80 1800 0.71 0.32 30.12 0| 0 49 0 1900 0.46 0.24 28.92 0| 0 3 0 2000 0.30 0.17 28.57 0| 0 0 0 2100 0.18 0.11 27.91 0| 0 0 0 2200 0.06 0.05 27.03 0| 0 0 0 2400 0.01 0.01 26.00 0| 0 0 0 2800 Total 0| 80 132 +80 Indicative a-t-m Vol 34.72 Underlying Price 16.910 Time to expiry: 312 Days Dec 10 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 77 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.92 1.00 50.00 0| 0 0 0 600 8.92 1.00 48.02 0| 0 0 0 800 6.94 0.98 44.71 0| 0 0 0 1000 5.13 0.89 41.34 0| 0 0 0 1200 3.59 0.76 38.33 0| 0 0 0 1400 2.34 0.61 35.58 0| 0 0 0 1600 1.84 0.53 34.63 0| 0 0 0 1700 1.41 0.45 33.53 0| 45 45 +45 1800 1.06 0.37 32.61 0| 45 45 +45 1900 0.78 0.30 31.79 0| 45 25 +5 2000 0.40 0.18 30.43 0| 0 0 0 2200 0.19 0.10 29.40 0| 0 0 0 2400 0.01 0.01 28.00 0| 0 0 0 3200 Total 0| 135 115 +95 Indicative a-t-m Vol 37.54 Underlying Price 16.910 Time to expiry: 494 Days Jun 11 8.92 1.00 49.93 0| 0 0 0 800 5.32 0.85 41.25 0| 0 0 0 1200 2.88 0.61 38.00 0| 0 0 0 1600 2.06 0.50 37.00 0| 0 0 0 1800 1.36 0.38 35.00 0| 0 0 0 2000 0.52 0.19 32.01 0| 0 0 0 2400 0.08 0.04 30.91 0| 0 0 0 3200 Total 0| 0 0 0 Indicative a-t-m Vol 39.45 Underlying Price 16.910 Time to expiry: 676 Days Dec 11 8.93 0.99 50.00 0| 0 0 0 800 5.51 0.82 42.00 0| 0 0 0 1200 3.34 0.62 39.83 0| 0 0 0 1600 2.56 0.53 39.00 0| 0 0 0 1800 1.89 0.43 37.52 0| 0 0 0 2000 0.96 0.27 35.00 0| 0 0 0 2400 Total 0| 0 0 0 Total Calls 0| 215 791 +175 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 78 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | NYSE Euronext (100) (NY1) Indicative a-t-m Vol 27.66 Underlying Price 16.910 Time to expiry: 11 Days Feb 10 0.01 0.00 40.00 0| 0 0 0 1300 0.01 0.00 36.84 0| 0 250 0 1400 0.01 -0.03 36.00 0| 0 0 0 1500 0.10 -0.17 33.28 0| 0 0 0 1600 0.20 -0.32 30.36 0| 0 1 0 1650 0.38 -0.53 27.07 0| 0 2 0 1700 0.71 -0.75 26.70 0| 0 3 0 1750 1.12 -0.90 26.18 0| 0 12 0 1800 1.60 -0.97 26.03 0| 0 0 0 1850 2.09 -1.00 25.50 0| 0 0 0 1900 3.09 -1.00 24.77 0| 0 0 0 2000 4.09 -1.00 23.92 0| 0 0 0 2100 5.09 -1.00 24.00 0| 0 0 0 2200 Total 0| 0 268 0 Indicative a-t-m Vol 31.03 Underlying Price 16.910 Time to expiry: 39 Days Mar 10 0.01 0.00 50.00 0| 0 0 0 880 0.01 0.00 48.55 0| 0 0 0 960 0.01 0.00 47.66 0| 0 0 0 1000 0.01 -0.01 42.65 0| 0 0 0 1200 0.02 -0.02 40.07 0| 0 0 0 1300 0.08 -0.08 39.66 0| 0 0 0 1400 0.15 -0.15 33.61 0| 0 0 0 1500 0.39 -0.32 31.98 0| 0 0 0 1600 0.59 -0.43 31.86 0| 0 0 0 1650 0.83 -0.54 30.84 0| 0 11 0 1700 1.14 -0.66 29.98 0| 0 0 0 1750 1.46 -0.78 27.10 0| 0 5 0 1800 1.90 -0.85 28.72 0| 0 0 0 1850 2.35 -0.90 28.80 0| 3 3 0 1900 3.29 -0.98 25.62 0| 0 1 0 2000 4.28 -1.00 24.21 0| 0 0 0 2100 5.28 -1.00 22.97 0| 0 0 0 2200 6.28 -1.00 21.89 0| 0 0 0 2300 7.28 -1.00 20.95 0| 0 0 0 2400 11.27 -1.00 18.57 0| 0 0 0 2800 15.27 -1.00 18.00 0| 0 0 0 3200 Total 0| 3 20 0 Indicative a-t-m Vol 28.30 Underlying Price 16.910 Time to expiry: 67 Days Apr 10 0.09 -0.06 40.86 0| 1 1 +1 1300 0.13 -0.10 34.72 0| 0 0 0 1400 0.27 -0.20 32.26 0| 0 0 0 1500 0.55 -0.34 30.86 0| 0 0 0 1600 0.72 -0.43 28.96 0| 0 0 0 1650 0.96 -0.53 28.15 0| 0 0 0 1700 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 79 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.25 -0.63 27.69 0| 0 0 0 1750 1.59 -0.72 26.68 0| 0 0 0 1800 1.97 -0.80 26.33 0| 0 0 0 1850 2.40 -0.86 26.13 0| 0 0 0 1900 3.31 -0.95 24.87 0| 0 0 0 2000 4.28 -0.98 25.02 0| 0 0 0 2100 5.28 -1.00 25.00 0| 0 0 0 2200 Total 0| 1 1 +1 Indicative a-t-m Vol 29.18 Underlying Price 16.910 Time to expiry: 130 Days Jun 10 0.01 0.00 60.00 0| 0 0 0 600 0.01 -0.01 53.08 0| 0 0 0 800 0.07 -0.03 50.25 0| 0 0 0 1000 0.12 -0.06 38.46 0| 0 0 0 1200 0.36 -0.18 34.25 0| 0 0 0 1400 0.96 0.92 -0.39 30.53 0.96 0.96 1| 0 0 0 1600 1.39 -0.52 29.04 0| 0 0 0 1700 2.02 -0.65 28.54 0| 0 5 0 1800 2.74 -0.78 27.01 0| 0 3 0 1900 3.58 -0.87 26.54 0| 0 0 0 2000 4.51 -0.91 27.33 0| 0 0 0 2100 5.43 -0.97 24.02 0| 0 0 0 2200 7.41 -1.00 22.44 0| 0 0 0 2400 11.39 -1.00 20.40 0| 0 0 0 2800 15.37 -1.00 19.52 0| 0 0 0 3200 19.36 -1.00 19.53 0| 0 0 0 3600 23.35 -1.00 20.24 0| 0 0 0 4000 31.32 -1.00 23.18 0| 0 0 0 4800 43.27 -1.00 30.00 0| 0 0 0 6000 Total 1| 0 8 0 Indicative a-t-m Vol 31.29 Underlying Price 16.910 Time to expiry: 221 Days Sep 10 0.21 -0.07 48.35 0| 0 0 0 1000 0.31 -0.11 38.26 0| 0 0 0 1200 0.72 -0.24 35.28 0| 0 0 0 1400 1.43 -0.41 32.65 0| 0 0 0 1600 1.91 -0.51 31.16 0| 0 0 0 1700 2.53 -0.60 30.73 0| 3 3 +3 1800 3.23 -0.69 30.12 0| 0 0 0 1900 3.98 -0.78 28.92 0| 0 0 0 2000 4.83 -0.84 28.57 0| 0 0 0 2100 5.71 -0.89 27.91 0| 0 0 0 2200 7.58 -0.96 27.03 0| 0 0 0 2400 11.50 -0.99 26.00 0| 0 0 0 2800 Total 0| 3 3 +3 Indicative a-t-m Vol 34.72 Underlying Price 16.910 Time to expiry: 312 Days Dec 10 0.02 -0.01 50.00 0| 0 0 0 600 0.11 -0.03 48.02 0| 0 0 0 800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 80 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.30 -0.08 44.71 0| 0 0 0 1000 0.63 -0.16 41.34 0| 0 45 0 1200 1.16 -0.27 38.33 0| 0 45 0 1400 1.95 -0.41 35.58 0| 0 0 0 1600 2.47 -0.49 34.63 0| 0 0 0 1700 3.05 -0.57 33.53 0| 0 0 0 1800 3.71 -0.64 32.61 0| 0 0 0 1900 4.43 -0.71 31.79 0| 0 0 0 2000 6.04 -0.82 30.43 0| 0 0 0 2200 7.82 -0.90 29.40 0| 0 0 0 2400 15.56 -0.99 28.00 0| 0 0 0 3200 Total 0| 0 90 0 Indicative a-t-m Vol 37.54 Underlying Price 16.910 Time to expiry: 494 Days Jun 11 0.35 -0.07 49.93 0| 0 0 0 800 1.08 -0.20 41.25 0| 0 0 0 1200 2.73 -0.41 38.00 0| 0 0 0 1600 3.90 -0.52 37.00 0| 0 0 0 1800 5.18 -0.63 35.00 0| 0 0 0 2000 8.29 -0.81 32.01 0| 0 0 0 2400 15.70 -0.96 30.91 0| 0 0 0 3200 Total 0| 0 0 0 Indicative a-t-m Vol 39.45 Underlying Price 16.910 Time to expiry: 676 Days Dec 11 0.59 -0.09 50.00 0| 0 0 0 800 1.51 -0.22 42.00 0| 0 0 0 1200 3.37 -0.40 39.83 0| 0 0 0 1600 4.56 -0.49 39.00 0| 0 0 0 1800 5.85 -0.58 37.52 0| 0 0 0 2000 8.81 -0.74 35.00 0| 0 0 0 2400 Total 0| 0 0 0 Total Puts 1| 7 390 +4 Grand Total 1| 222 1,181 +179 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 81 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Pernod Ricard (100) (RI1) Indicative a-t-m Vol 35.09 Underlying Price 56.190 Time to expiry: 11 Days Feb 10 10.20 1.00 35.00 0| 0 0 0 4600 8.21 0.99 36.31 0| 0 0 0 4800 4.41 0.89 36.67 0| 0 0 0 5200 2.79 0.74 36.06 0| 0 0 0 5400 1.47 1.53 0.54 35.25 1.47 1.47 50| 0 15 0 5600 0.67 0.31 33.58 0| 50 76 +45 5800 0.30 0.24 0.14 32.67 0.30 0.30 21| 0 21 0 6000 0.05 0.04 31.04 0| 0 381 0 6200 0.01 0.01 29.53 0| 0 790 0 6400 0.01 0.00 26.60 0| 0 0 0 6800 0.01 0.00 24.00 0| 0 0 0 7200 Total 71| 50 1,283 +45 Indicative a-t-m Vol 27.32 Underlying Price 56.190 Time to expiry: 39 Days Mar 10 29.80 1.00 50.00 0| 0 0 0 2641 26.03 1.00 46.69 0| 0 0 0 3018 22.27 1.00 43.10 0| 0 0 0 3395 20.38 1.00 41.31 0| 0 0 0 3584 18.49 1.00 39.58 0| 0 0 0 3773 16.61 1.00 37.92 0| 0 0 0 3961 14.73 1.00 36.33 0| 0 0 0 4150 12.86 0.99 34.83 0| 0 0 0 4339 12.25 0.99 34.36 0| 0 0 0 4400 11.01 0.98 33.43 0| 0 0 0 4527 8.38 0.94 31.57 0| 0 0 0 4800 6.55 0.89 30.33 0| 0 0 0 5000 4.21 0.76 28.78 0| 0 180 0 5282 3.36 0.69 28.20 0| 0 0 0 5400 1.91 2.15 0.54 27.41 1.91 1.91 15| 0 0 0 5600 1.24 0.38 26.52 0| 0 0 0 5800 0.55 0.21 25.41 0| 0 66 0 6036 0.28 0.13 25.02 0| 0 1 0 6200 0.19 0.12 0.06 24.97 0.19 0.19 10| 0 2,059 0 6400 0.01 0.01 23.95 0| 0 0 0 6800 0.01 0.00 23.57 0| 0 2 0 7200 0.01 0.00 23.74 0| 0 0 0 8000 0.01 0.00 25.00 0| 0 0 0 8800 Total 25| 0 2,308 0 Indicative a-t-m Vol 25.61 Underlying Price 56.190 Time to expiry: 67 Days Apr 10 10.48 0.94 32.00 0| 0 0 0 4600 8.62 0.90 30.15 0| 0 0 0 4800 5.24 0.77 27.43 0| 0 0 0 5200 3.81 0.66 26.43 0| 0 0 0 5400 2.62 0.54 25.70 0| 0 0 0 5600 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 82 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.67 0.41 24.78 0| 0 0 0 5800 1.02 0.29 24.46 0| 0 0 0 6000 0.57 0.19 23.89 0| 0 0 0 6200 0.30 0.11 23.47 0| 0 1 0 6400 0.06 0.03 22.71 0| 0 0 0 6800 0.01 0.01 22.00 0| 0 0 0 7200 Total 0| 0 1 0 Indicative a-t-m Vol 26.40 Underlying Price 56.190 Time to expiry: 130 Days Jun 10 33.63 1.00 35.00 0| 0 0 0 2264 26.12 1.00 34.65 0| 0 0 0 3018 18.66 0.99 32.26 0| 0 0 0 3773 15.02 0.96 30.91 0| 0 0 0 4150 11.54 0.91 29.60 0| 0 40 0 4527 9.20 0.85 28.69 0| 0 0 0 4800 5.60 0.69 27.23 0| 0 1,492 0 5282 3.44 0.52 26.30 0| 0 20 0 5659 1.87 0.35 25.15 0| 0 1 0 6036 0.97 0.22 24.69 0| 0 0 0 6400 0.14 0.05 23.37 0| 0 0 0 7200 0.06 0.02 23.00 0| 0 0 0 7545 0.01 0.01 22.65 0| 0 0 0 8000 0.01 0.00 22.39 0| 0 0 0 8800 0.01 0.00 24.00 0| 0 0 0 11318 Total 0| 0 1,553 0 Indicative a-t-m Vol 26.48 Underlying Price 56.190 Time to expiry: 221 Days Sep 10 20.55 0.97 36.00 0| 0 0 0 3600 16.78 0.94 33.57 0| 0 0 0 4000 13.19 0.88 31.42 0| 0 0 0 4400 9.90 0.80 29.56 0| 0 0 0 4800 7.05 0.69 28.10 0| 0 0 0 5200 4.64 0.55 26.50 0| 0 85 0 5600 2.94 0.41 25.89 0| 0 655 0 6000 1.71 0.28 24.97 0| 0 118 0 6400 0.51 0.11 24.22 0| 0 0 0 7200 0.14 0.04 24.26 0| 0 0 0 8000 0.05 0.01 25.00 0| 0 0 0 8800 Total 0| 0 858 0 Indicative a-t-m Vol 26.87 Underlying Price 56.190 Time to expiry: 312 Days Dec 10 33.66 1.00 41.00 0| 0 0 0 2264 26.22 0.99 37.00 0| 0 0 0 3018 19.00 0.95 33.28 0| 0 0 0 3773 15.62 0.90 31.67 0| 0 20 0 4150 12.48 0.83 30.23 0| 0 5 0 4527 10.40 0.77 29.30 0| 0 0 0 4800 8.99 0.73 28.67 0| 0 500 0 5000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 83 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.19 0.65 27.86 0| 0 154 0 5282 5.13 0.54 26.75 0| 0 2,220 0 5659 3.70 0.43 26.18 0| 0 167 0 6000 2.46 0.33 25.80 0| 0 20 0 6400 0.86 0.15 24.19 0| 0 0 0 7200 0.56 0.10 24.08 0| 0 500 0 7545 0.30 0.06 23.79 0| 0 0 0 8000 0.09 0.02 23.57 0| 0 0 0 8800 0.01 0.00 25.50 0| 0 0 0 12000 Total 0| 0 3,586 0 Indicative a-t-m Vol 28.66 Underlying Price 56.190 Time to expiry: 494 Days Jun 11 25.00 0.94 40.81 0| 0 0 0 3200 18.12 0.86 35.80 0| 0 0 0 4000 15.02 0.80 33.84 0| 0 0 0 4400 12.12 0.73 31.77 0| 0 0 0 4800 7.36 0.57 28.72 0| 0 0 0 5600 5.00 5.50 0.48 27.53 5.00 Q 5.00 Q 116| 0 1,083 0 6000 4.17 0.40 27.20 0| 0 0 0 6400 1.26 0.16 26.64 0| 0 0 0 8000 0.07 0.01 27.28 0| 0 0 0 12000 Total 116| 0 1,083 0 Indicative a-t-m Vol 28.25 Underlying Price 56.190 Time to expiry: 676 Days Dec 11 18.16 0.85 32.34 0| 0 0 0 4000 12.58 0.73 30.05 0| 0 0 0 4800 8.21 0.58 28.28 0| 0 0 0 5600 6.48 0.50 27.58 0| 0 1,500 0 6000 5.04 0.43 26.94 0| 0 0 0 6400 1.64 0.19 25.24 0| 0 0 0 8000 0.09 0.01 24.39 0| 0 0 0 12000 Total 0| 0 1,500 0 Total Calls 212| 50 12,172 +45 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 84 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Pernod Ricard (100) (RI1) Indicative a-t-m Vol 35.34 Underlying Price 56.190 Time to expiry: 11 Days Feb 10 0.01 0.00 35.00 0| 0 0 0 4600 0.01 -0.01 38.47 0| 0 0 0 4800 0.27 -0.13 39.30 0| 0 12 0 5200 0.65 -0.27 37.69 0| 0 103 0 5400 1.35 -0.47 35.59 0| 50 924 0 5600 2.45 -0.69 33.03 0| 0 30 0 5800 4.70 3.98 -0.88 30.45 4.70 4.70 1| 0 7 0 6000 5.83 -0.97 28.04 0| 0 0 0 6200 7.81 -1.00 25.99 0| 0 0 0 6400 11.81 -1.00 23.55 0| 0 0 0 6800 15.81 -1.00 24.00 0| 0 0 0 7200 Total 1| 50 1,076 0 Indicative a-t-m Vol 28.14 Underlying Price 56.190 Time to expiry: 39 Days Mar 10 0.01 0.00 50.00 0| 0 0 0 2641 0.01 0.00 50.09 0| 0 18 0 3018 0.01 0.00 47.85 0| 0 0 0 3395 0.01 0.00 46.26 0| 0 6 0 3584 0.01 0.00 44.51 0| 0 4 0 3773 0.01 -0.01 42.68 0| 0 21 0 3961 0.03 -0.01 40.80 0| 0 74 0 4150 0.05 -0.02 38.93 0| 0 20 0 4339 0.06 -0.02 38.33 0| 0 4,519 0 4400 0.10 -0.03 37.10 0| 0 2,743 0 4527 0.22 -0.07 34.57 0| 0 0 0 4800 0.42 -0.13 33.07 0| 0 2,000 0 5000 0.89 -0.25 30.46 0| 2 7,956 0 5282 1.20 -0.32 29.45 0| 0 0 0 5400 1.98 -0.46 28.22 0| 0 20 0 5600 3.08 -0.62 27.45 0| 0 0 0 5800 4.70 -0.79 25.88 0| 0 100 0 6036 6.06 -0.87 25.11 0| 0 0 0 6200 7.89 -0.95 24.32 0| 0 100 0 6400 11.81 -1.00 23.14 0| 0 0 0 6800 15.81 -1.00 22.51 0| 0 0 0 7200 23.81 -1.00 22.81 0| 0 0 0 8000 31.81 -1.00 25.00 0| 0 0 0 8800 Total 0| 2 17,581 0 Indicative a-t-m Vol 26.02 Underlying Price 56.190 Time to expiry: 67 Days Apr 10 0.30 -0.08 34.41 0| 0 0 0 4600 0.45 -0.11 32.03 0| 0 0 0 4800 1.05 -0.24 28.53 0| 0 10 0 5200 1.60 -0.34 27.17 0| 0 0 0 5400 2.39 -0.46 26.11 0| 0 76 0 5600 3.44 -0.59 25.21 0| 0 0 0 5800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 85 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.75 -0.71 24.48 0| 0 0 0 6000 6.30 -0.82 23.87 0| 0 0 0 6200 8.03 -0.90 23.37 0| 0 0 0 6400 11.83 -0.98 22.59 0| 0 0 0 6800 15.81 -1.00 22.00 0| 0 0 0 7200 Total 0| 0 86 0 Indicative a-t-m Vol 26.51 Underlying Price 56.190 Time to expiry: 130 Days Jun 10 0.01 0.00 35.00 0| 0 0 0 2264 0.02 0.00 42.83 0| 0 40 0 3018 0.21 -0.04 40.05 0| 0 40 0 3773 0.42 -0.07 37.38 0| 0 2,002 0 4150 0.77 -0.12 34.50 0| 0 1,270 0 4527 1.13 -0.18 32.28 0| 0 0 0 4800 2.23 -0.32 28.79 0| 0 5,206 0 5282 3.64 -0.48 26.24 0| 0 14 0 5659 5.71 -0.66 23.99 0| 0 1 0 6036 8.35 -0.82 22.12 0| 0 0 0 6400 15.81 -1.00 19.07 0| 0 0 0 7200 19.26 -1.00 18.21 0| 0 0 0 7545 23.81 -1.00 17.48 0| 0 0 0 8000 31.81 -1.00 17.24 0| 0 0 0 8800 56.99 -1.00 24.00 0| 0 0 0 11318 Total 0| 0 8,573 0 Indicative a-t-m Vol 28.60 Underlying Price 56.190 Time to expiry: 221 Days Sep 10 0.31 -0.04 36.00 0| 0 67 0 3600 0.66 -0.08 34.97 0| 0 0 0 4000 1.26 -0.15 33.72 0| 0 0 0 4400 2.04 -0.23 31.61 0| 0 0 0 4800 3.28 -0.33 30.03 0| 1 50 0 5200 4.96 -0.46 28.66 0| 0 29 0 5600 7.18 -0.59 27.47 0| 0 643 0 6000 9.88 -0.71 26.27 0| 0 15 0 6400 16.54 -0.89 24.85 0| 0 0 0 7200 24.12 -0.97 24.45 0| 0 0 0 8000 31.99 -0.99 25.00 0| 0 0 0 8800 Total 0| 1 804 0 Indicative a-t-m Vol 28.55 Underlying Price 56.190 Time to expiry: 312 Days Dec 10 0.03 0.00 40.00 0| 0 40 0 2264 0.25 -0.03 38.26 0| 0 214 0 3018 0.85 -0.09 35.16 0| 0 0 0 3773 1.39 -0.14 33.59 0| 0 0 0 4150 2.15 -0.20 32.09 0| 0 284 0 4527 2.88 -0.26 31.03 0| 0 1 0 4800 3.52 -0.30 30.36 0| 0 510 0 5000 4.59 -0.38 29.43 0| 0 2,510 0 5282 6.39 -0.48 28.44 0| 0 2,178 0 5659 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 86 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.26 -0.57 27.27 0| 0 100 0 6000 10.93 -0.68 26.45 0| 0 0 0 6400 17.30 -0.85 25.00 0| 0 0 0 7200 20.36 -0.89 24.53 0| 0 0 0 7545 24.60 -0.94 24.05 0| 0 0 0 8000 32.31 -0.98 23.55 0| 0 0 0 8800 63.92 -1.00 25.00 0| 0 0 0 12000 Total 0| 0 5,837 0 Indicative a-t-m Vol 29.15 Underlying Price 56.190 Time to expiry: 494 Days Jun 11 0.84 -0.07 37.56 0| 0 0 0 3200 2.02 -0.15 34.20 0| 0 0 0 4000 2.91 -0.21 32.62 0| 0 0 0 4400 4.13 -0.27 31.41 0| 0 0 0 4800 7.47 -0.44 29.19 0| 0 0 0 5600 9.69 -0.52 28.41 0| 0 0 0 6000 12.08 -0.61 27.11 0| 0 0 0 6400 24.93 -0.87 25.10 0| 0 0 0 8000 63.81 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 32.25 Underlying Price 56.190 Time to expiry: 676 Days Dec 11 3.44 -0.18 36.64 0| 0 0 0 4000 5.97 -0.29 33.85 0| 0 0 0 4800 9.69 -0.42 32.29 0| 0 0 0 5600 11.88 -0.49 31.50 0| 0 1,500 0 6000 14.39 -0.55 31.13 0| 0 0 0 6400 26.49 -0.76 30.29 0| 0 0 0 8000 63.81 -0.97 32.40 0| 0 0 0 12000 Total 0| 0 1,500 0 Total Puts 1| 53 35,457 0 Grand Total 213| 103 47,629 +45 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 87 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Pernod Ricard European (RI2) Indicative a-t-m Vol 27.22 Underlying Price 56.190 Time to expiry: 39 Days Mar 10 33.57 1.00 52.33 0| 0 0 0 2264 29.80 1.00 50.00 0| 0 0 0 2641 26.03 1.00 46.69 0| 0 0 0 3018 24.21 1.00 44.96 0| 0 0 0 3200 22.27 1.00 43.10 0| 0 0 0 3395 20.38 1.00 41.31 0| 0 0 0 3584 18.49 1.00 39.58 0| 0 0 0 3773 16.61 1.00 37.92 0| 0 0 0 3961 14.73 1.00 36.33 0| 0 0 0 4150 12.86 0.99 34.83 0| 0 200 0 4339 11.01 0.98 33.43 0| 0 200 0 4527 8.38 0.94 31.57 0| 0 0 0 4800 4.21 0.76 28.78 0| 0 0 0 5282 3.36 0.69 28.20 0| 0 0 0 5400 1.84 0.49 27.04 0| 0 15,037 0 5659 1.24 0.38 26.52 0| 0 0 0 5800 0.55 0.21 25.41 0| 0 33 0 6036 0.28 0.13 25.02 0| 0 4,306 0 6200 0.24 0.12 0.06 24.97 0.24 0.11 20| 0 0 0 6400 0.01 0.01 23.96 0| 0 50 0 6791 0.01 0.00 23.57 0| 0 0 0 7200 0.01 0.00 23.49 0| 0 8,500 0 7545 0.01 0.00 23.74 0| 0 0 0 8000 0.01 0.00 25.00 0| 0 0 0 8800 Total 20| 0 28,326 0 Indicative a-t-m Vol 26.69 Underlying Price 56.190 Time to expiry: 221 Days Sep 10 20.19 0.96 36.00 0| 0 0 0 3600 15.14 0.90 32.73 0| 0 0 0 4150 11.91 0.84 30.80 0| 0 0 0 4527 9.75 0.78 29.56 0| 0 0 0 4800 6.42 0.65 27.72 0| 0 0 0 5282 4.35 0.52 26.57 0| 0 3 0 5659 2.76 0.39 25.66 0| 0 62 0 6036 1.52 1.70 0.28 24.97 1.56 1.52 112| 0 203 0 6400 0.51 0.11 24.22 0| 0 0 0 7200 0.29 0.07 24.15 0| 0 0 0 7545 0.14 0.04 24.26 0| 0 0 0 8000 0.05 0.01 25.00 0| 0 0 0 8800 Total 112| 0 268 0 Indicative a-t-m Vol 27.58 Underlying Price 56.190 Time to expiry: 403 Days Mar 11 32.77 0.99 42.38 0| 0 0 0 2264 25.74 0.95 39.65 0| 0 0 0 3018 19.11 0.89 36.03 0| 0 0 0 3773 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 88 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 16.03 0.84 34.25 0| 0 0 0 4150 13.18 0.78 32.67 0| 0 0 0 4527 11.21 0.73 31.41 0| 0 0 0 4800 5.97 0.54 27.39 0| 0 0 0 5659 3.16 0.36 25.99 0| 0 0 0 6400 0.57 0.10 24.02 0| 0 0 0 8000 0.01 0.00 24.83 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 28.37 Underlying Price 56.190 Time to expiry: 585 Days Sep 11 18.09 0.83 35.14 0| 0 0 0 4000 12.42 0.72 31.62 0| 0 0 0 4800 7.73 0.57 28.43 0| 0 0 0 5600 5.89 0.49 27.26 0| 0 0 0 6000 4.36 0.40 26.18 0| 0 0 0 6400 1.18 0.15 24.23 0| 0 0 0 8000 0.03 0.01 23.33 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 132| 0 28,594 0 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 89 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Pernod Ricard European (RI2) Indicative a-t-m Vol 28.21 Underlying Price 56.190 Time to expiry: 39 Days Mar 10 0.01 0.00 45.35 0| 0 5 0 2264 0.01 0.00 50.00 0| 0 0 0 2641 0.01 0.00 50.09 0| 0 0 0 3018 0.01 0.00 49.20 0| 0 0 0 3200 0.01 0.00 47.85 0| 0 22 0 3395 0.01 0.00 46.26 0| 0 0 0 3584 0.01 0.00 44.51 0| 0 19 0 3773 0.01 -0.01 42.68 0| 0 0 0 3961 0.03 -0.01 40.80 0| 0 0 0 4150 0.05 -0.02 38.93 0| 0 51 0 4339 0.10 -0.03 37.10 0| 0 71 0 4527 0.22 -0.07 34.57 0| 0 200 0 4800 0.89 -0.25 30.46 0| 0 478 0 5282 1.20 -0.32 29.45 0| 0 0 0 5400 2.27 -0.51 27.99 0| 0 53 0 5659 3.07 -0.62 27.45 0| 0 50 0 5800 4.69 -0.78 25.88 0| 0 300 0 6036 6.05 -0.87 25.11 0| 0 0 0 6200 7.87 -0.94 24.32 0| 0 0 0 6400 11.68 -0.99 23.16 0| 0 0 0 6791 15.75 -1.00 22.51 0| 0 0 0 7200 19.20 -1.00 22.39 0| 0 0 0 7545 23.75 -1.00 22.81 0| 0 0 0 8000 31.74 -1.00 25.00 0| 0 0 0 8800 Total 0| 0 1,249 0 Indicative a-t-m Vol 28.51 Underlying Price 56.190 Time to expiry: 221 Days Sep 10 0.31 -0.04 36.00 0| 0 0 0 3600 0.85 -0.11 34.44 0| 0 0 0 4150 1.45 -0.17 32.94 0| 0 1 0 4527 2.03 -0.23 31.61 0| 0 215 0 4800 3.59 3.44 -0.35 29.00 3.59 3.59 12| 0 3,268 0 5282 5.24 -0.47 28.45 0| 0 2,510 0 5659 7.34 -0.60 27.24 0| 0 0 0 6036 9.82 -0.71 26.27 0| 0 0 0 6400 16.43 -0.88 24.85 0| 0 9 0 7200 19.61 -0.93 24.55 0| 0 0 0 7545 23.97 -0.96 24.45 0| 0 0 0 8000 31.81 -0.99 25.00 0| 0 0 0 8800 Total 12| 0 6,003 0 Indicative a-t-m Vol 30.02 Underlying Price 56.190 Time to expiry: 403 Days Mar 11 0.17 -0.02 44.83 0| 0 0 0 2264 0.66 -0.05 42.10 0| 0 0 0 3018 1.61 -0.12 38.48 0| 0 0 0 3773 2.32 -0.17 36.70 0| 0 0 0 4150 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 90 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.24 -0.23 35.12 0| 0 0 0 4527 4.01 -0.27 33.86 0| 0 0 0 4800 7.32 -0.46 29.84 0| 0 0 0 5659 11.79 -0.62 28.44 0| 0 0 0 6400 24.68 -0.88 26.47 0| 0 0 0 8000 63.31 -0.99 30.50 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.62 Underlying Price 56.190 Time to expiry: 585 Days Sep 11 2.47 -0.16 34.00 0| 0 0 0 4000 5.31 -0.28 33.86 0| 0 0 0 4800 8.48 -0.43 30.67 0| 0 0 0 5600 10.55 -0.50 29.50 0| 0 0 0 6000 12.89 -0.58 28.42 0| 0 0 0 6400 25.08 -0.82 26.47 0| 0 0 0 8000 62.98 -0.94 34.29 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 12| 0 7,252 0 Grand Total 144| 0 35,846 0 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 91 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Peugeot SA (100) (UG1) Indicative a-t-m Vol 48.07 Underlying Price 21.950 Time to expiry: 11 Days Feb 10 3.05 0.92 60.29 0| 0 0 0 1900 2.14 0.84 54.18 0| 0 0 0 2000 1.34 0.70 49.77 0| 0 0 0 2100 0.81 0.74 0.51 47.98 0.81 0.81 1| 0 770 0 2200 0.57 0.52 0.40 47.11 0.57 0.57 1| 57 57 +57 2250 0.35 0.31 47.03 0| 0 5 0 2300 0.23 0.22 46.80 0| 0 43 0 2350 0.16 0.16 47.82 0| 0 481 0 2400 0.11 0.12 49.41 0| 0 80 0 2450 0.07 0.08 49.61 0| 0 2,326 0 2500 0.03 0.04 51.80 0| 0 637 0 2600 0.01 0.02 53.58 0| 0 80 0 2700 0.01 0.01 55.61 0| 0 2,500 0 2800 0.01 0.00 57.43 0| 0 2,000 0 2900 0.01 0.00 58.94 0| 0 353 0 3000 0.01 0.00 60.60 0| 0 81 0 3200 0.01 0.00 60.00 0| 0 0 0 3400 Total 2| 57 9,413 +57 Indicative a-t-m Vol 43.29 Underlying Price 21.950 Time to expiry: 39 Days Mar 10 12.36 1.00 90.00 0| 0 0 0 960 11.96 1.00 86.77 0| 0 0 0 1000 9.97 1.00 73.13 0| 0 0 0 1200 8.97 0.99 67.63 0| 0 0 0 1300 7.98 0.99 62.87 0| 0 0 0 1400 6.99 0.98 58.75 0| 0 0 0 1500 6.02 0.97 55.20 0| 0 11 0 1600 5.06 0.94 52.15 0| 0 0 0 1700 4.14 0.90 49.54 0| 0 20 0 1800 3.28 0.84 47.69 0| 0 15 0 1900 2.47 0.76 45.15 0| 0 509 0 2000 1.79 0.65 43.78 0| 0 1,713 0 2100 1.24 0.52 43.27 0| 0 860 0 2200 0.98 0.46 42.07 0| 0 0 0 2250 0.78 0.39 41.22 0| 0 183 0 2300 0.62 0.33 41.12 0| 0 52 0 2350 0.48 0.28 41.02 0| 0 5,479 0 2400 0.37 0.23 41.08 0| 0 28 0 2450 0.28 0.18 40.48 0| 0 505 0 2500 0.16 0.12 40.24 0| 0 5,475 0 2600 0.08 0.07 40.03 0| 0 68 0 2700 0.04 0.04 40.06 0| 0 1,045 0 2800 0.01 0.01 40.57 0| 0 381 0 3000 0.01 0.00 41.61 0| 0 261 0 3200 0.01 0.00 43.10 0| 0 0 0 3400 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 92 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.00 44.98 0| 0 38 0 3600 0.01 0.00 49.71 0| 0 0 0 4000 Total 0| 0 16,643 0 Indicative a-t-m Vol 40.82 Underlying Price 21.950 Time to expiry: 67 Days Apr 10 3.47 0.81 43.83 0| 0 0 0 1900 2.72 0.73 42.47 0| 0 0 0 2000 2.06 0.64 41.10 0| 0 0 0 2100 1.53 0.53 40.80 0| 0 0 0 2200 1.26 0.48 39.29 0| 0 0 0 2250 1.05 0.43 38.72 0| 0 0 0 2300 0.87 0.38 38.63 0| 0 0 0 2350 0.71 0.33 38.20 0| 0 0 0 2400 0.58 0.28 37.89 0| 0 0 0 2450 0.46 0.24 37.66 0| 0 0 0 2500 0.30 0.17 37.48 0| 0 4 0 2600 0.19 0.12 37.69 0| 0 20 0 2700 0.13 0.08 38.30 0| 0 10 0 2800 0.07 0.05 40.79 0| 0 0 0 3000 0.05 0.03 45.00 0| 0 0 0 3200 Total 0| 0 34 0 Indicative a-t-m Vol 39.25 Underlying Price 21.950 Time to expiry: 130 Days Jun 10 15.97 1.00 60.00 0| 0 0 0 600 13.97 1.00 57.69 0| 0 0 0 800 11.99 1.00 54.53 0| 0 0 0 1000 10.02 0.99 51.35 0| 0 0 0 1200 8.10 0.96 48.43 0| 0 0 0 1400 6.27 0.91 45.82 0| 0 0 0 1600 5.41 0.87 44.64 0| 0 0 0 1700 4.62 0.82 43.95 0| 0 9 0 1800 3.85 0.76 42.46 0| 0 160 0 1900 3.17 0.70 41.35 0| 0 2,795 0 2000 2.56 0.62 40.58 0| 0 3 0 2100 2.00 0.55 39.18 0| 0 5,070 0 2200 1.61 0.47 39.53 0| 0 75 0 2300 1.21 0.39 38.52 0| 0 2,036 0 2400 0.70 0.66 0.25 37.07 0.70 0.70 80| 0 23,085 0 2600 0.35 0.15 36.41 0| 0 2,789 0 2800 0.07 0.04 34.58 0| 0 1,657 0 3200 0.01 0.01 33.59 0| 0 535 0 3600 0.01 0.00 33.00 0| 0 160 0 4000 Total 80| 0 38,374 0 Indicative a-t-m Vol 39.68 Underlying Price 21.950 Time to expiry: 221 Days Sep 10 8.22 0.94 45.08 0| 0 0 0 1400 6.55 0.87 44.47 0| 0 0 0 1600 5.06 0.78 43.35 0| 0 0 0 1800 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 93 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.36 0.73 42.15 0| 0 0 0 1900 3.73 0.68 41.05 0| 0 0 0 2000 3.17 0.62 40.41 0| 0 0 0 2100 2.65 0.56 39.64 0| 0 0 0 2200 2.24 0.50 39.62 0| 0 0 0 2300 1.83 0.44 38.58 0| 0 0 0 2400 1.17 0.33 37.17 0| 0 80 0 2600 0.72 0.23 35.68 0| 0 30 0 2800 0.27 0.10 34.97 0| 0 308 0 3200 0.10 0.05 35.01 0| 0 221 0 3600 0.05 0.02 36.10 0| 0 80 0 4000 Total 0| 0 719 0 Indicative a-t-m Vol 37.03 Underlying Price 21.950 Time to expiry: 312 Days Dec 10 15.98 1.00 64.00 0| 0 0 0 600 14.02 0.99 59.55 0| 0 0 0 800 10.28 0.94 51.19 0| 0 68 0 1200 8.63 0.89 50.18 0| 0 7 0 1400 6.97 0.83 45.82 0| 0 50 0 1600 5.44 0.76 42.09 0| 0 0 0 1800 4.02 0.67 38.17 0| 0 0 0 2000 3.48 0.62 37.69 0| 0 0 0 2100 2.97 0.57 36.99 0| 0 90 0 2200 2.47 0.51 35.75 0| 0 0 0 2300 2.07 0.46 35.18 0| 0 249 0 2400 1.34 0.35 33.14 0| 0 10,053 0 2600 0.85 0.25 31.95 0| 0 4,816 0 2800 0.33 0.12 30.87 0| 0 255 0 3200 0.20 0.07 33.22 0| 0 0 0 3600 0.10 0.04 34.00 0| 0 33 0 4000 Total 0| 0 15,621 0 Indicative a-t-m Vol 36.80 Underlying Price 21.950 Time to expiry: 494 Days Jun 11 14.05 0.98 50.81 0| 0 0 0 800 10.31 0.94 40.30 0| 0 0 0 1200 7.30 0.83 41.10 0| 0 0 0 1600 6.01 0.76 40.32 0| 0 0 0 1800 4.82 0.68 38.91 0| 0 0 0 2000 3.71 0.59 36.75 0| 0 79 0 2200 2.86 0.51 35.69 0| 0 4,000 0 2400 1.46 0.33 32.41 0| 0 1,052 0 2800 0.74 0.20 31.07 0| 0 0 0 3200 0.25 0.08 32.10 0| 0 180 0 4000 Total 0| 0 5,311 0 Indicative a-t-m Vol 35.30 Underlying Price 21.950 Time to expiry: 676 Days Dec 11 7.92 0.81 42.63 0| 0 0 0 1600 5.27 0.68 37.00 0| 0 38 0 2000 Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 94 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.20 0.61 35.26 0| 0 0 0 2200 3.29 0.53 33.76 0| 0 0 0 2400 2.07 0.39 32.88 0| 0 102 0 2800 1.20 0.26 31.29 0| 0 50 0 3200 0.43 0.12 30.66 0| 0 50 0 4000 Total 0| 0 240 0 Total Calls 82| 57 86,355 +57 | Equity Options 18:23 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 95 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Peugeot SA (100) (UG1) Indicative a-t-m Vol 48.07 Underlying Price 21.950 Time to expiry: 11 Days Feb 10 0.10 -0.08 60.29 0| 0 0 0 1900 0.19 -0.16 54.18 0| 1,188 1,188 +1,188 2000 0.35 0.39 -0.30 49.77 0.35 0.35 50| 39 153 +39 2100 0.79 -0.49 47.98 0| 0 112 0 2200 1.06 -0.60 47.11 0| 0 30 0 2250 1.40 -0.69 47.03 0| 20 112 -20 2300 1.78 -0.78 46.80 0| 0 137 0 2350 2.20 -0.84 47.82 0| 0 3,333 0 2400 2.66 -0.88 49.41 0| 20 2,500 0 2450 3.12 -0.92 49.61 0| 0 24 0 2500 4.08 -0.96 51.80 0| 0 2,111 0 2600 5.06 -0.98 53.58 0| 0 0 0 2700 6.05 -0.99 55.61 0| 0 15 0 2800 7.05 -1.00 57.43 0| 0 0 0 2900 8.05 -1.00 58.94 0| 0 0 0 3000 10.05 -1.00 60.60 0| 0 0 0 3200 12.05 -1.00 60.00 0| 0 0 0 3400 Total 50| 1,267 9,715 +1,207 Indicative a-t-m Vol 43.29 Underlying Price 21.950 Time to expiry: 39 Days Mar 10 0.01 0.00 90.00 0| 0 0 0 960 0.01 0.00 86.77 0| 0 0 0 1000 0.01 0.00 73.13 0| 0 0 0 1200 0.01 -0.01 67.63 0| 0 50 0 1300 0.02 -0.01 62.87 0| 0 10 0 1400 0.03 -0.02 58.75 0| 0 30 0 1500 0.06 -0.03 55.20 0| 0 4 0 1600 0.10 -0.06 52.15 0| 0 145 0 1700 0.18 -0.10 49.54 0| 0 61 0 1800 0.31 -0.16 47.69 0| 0 45 0 1900 0.50 -0.24 45.15 0| 0 4,288 0 2000 0.93 0.82 -0.35 43.78 0.93 0.93 20| 0 849 0 2100 1.27 -0.48 43.27 0| 0 4,747 0 2200 1.52 -0.54 42.07 0| 0 0 0 2250 1.81 -0.61 4