Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 25.99 Underlying Price 35.795 Time to expiry: 14 Days Sep 10 15.80 1.00 58.00 0| 0 0 0 2000 13.80 1.00 56.08 0| 0 0 0 2200 11.80 1.00 53.46 0| 0 0 0 2400 9.80 1.00 50.22 0| 0 0 0 2600 7.80 1.00 43.64 0| 0 0 0 2800 5.81 0.99 37.46 0| 0 53 0 3000 3.84 0.96 31.79 0| 0 20 0 3200 2.89 0.92 29.91 0| 0 0 0 3300 2.00 0.83 27.94 0| 0 21 0 3400 1.25 0.67 27.31 0| 0 22 0 3500 0.65 0.47 25.66 0| 0 36 0 3600 0.24 0.25 22.90 0| 0 25 0 3700 0.10 0.12 24.10 0| 0 763 0 3800 0.06 0.07 27.70 0| 0 70 0 3900 0.04 0.05 32.12 0| 6 1,635 +6 4000 0.01 0.01 33.01 0| 0 79 0 4200 0.01 0.00 32.56 0| 0 51 0 4400 0.01 0.00 32.60 0| 0 60 0 4600 0.01 0.00 33.12 0| 0 0 0 4800 0.01 0.00 35.00 0| 0 0 0 5600 Total 0| 6 2,835 +6 Indicative a-t-m Vol 26.68 Underlying Price 35.795 Time to expiry: 42 Days Oct 10 9.82 0.99 39.00 0| 0 0 0 2600 7.85 0.98 36.25 0| 0 0 0 2800 5.92 0.94 33.95 0| 0 0 0 3000 4.08 0.87 31.03 0| 0 0 0 3200 3.23 0.80 29.70 0| 0 0 0 3300 2.46 0.72 28.50 0| 0 25 0 3400 1.77 0.62 27.31 0| 150 150 +150 3500 1.32 1.22 0.50 26.52 1.32 1.32 21| 0 6 0 3600 0.76 0.37 25.46 0| 0 6 0 3700 0.46 0.26 24.88 0| 0 18 0 3800 0.14 0.10 24.53 0| 6 12 +6 4000 0.07 0.05 27.86 0| 0 6 0 4200 0.01 0.00 23.00 0| 0 0 0 4400 Total 21| 156 223 +156 Indicative a-t-m Vol 30.39 Underlying Price 35.795 Time to expiry: 77 Days Nov 10 9.97 0.96 42.96 0| 0 0 0 2600 8.08 0.93 39.69 0| 0 0 0 2800 6.27 0.87 36.90 0| 0 0 0 3000 4.58 0.79 34.00 0| 0 0 0 3200 3.81 0.73 32.86 0| 0 0 0 3300 3.13 0.67 32.27 0| 0 0 0 3400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.49 0.59 31.21 0| 0 0 0 3500 2.00 1.92 0.52 30.19 2.00 2.00 8| 0 0 0 3600 0.95 1.02 0.35 28.00 1.08 0.95 60| 0 0 0 3800 0.51 0.21 27.33 0| 0 0 0 4000 0.22 0.11 26.44 0| 0 0 0 4200 Total 68| 0 0 0 Indicative a-t-m Vol 29.67 Underlying Price 35.795 Time to expiry: 105 Days Dec 10 19.84 1.00 54.00 0| 0 0 0 1600 15.88 0.99 50.22 0| 0 0 0 2000 13.92 0.98 47.38 0| 0 0 0 2200 11.98 0.97 43.89 0| 0 0 0 2400 8.25 0.90 39.06 0| 0 80 0 2800 6.49 0.85 36.14 0| 0 1,000 0 3000 4.87 0.76 33.96 0| 0 66 0 3200 3.43 0.66 31.65 0| 0 0 0 3400 1.90 2.21 0.52 29.45 1.90 1.90 5| 0 4,831 0 3600 1.36 0.38 28.58 0| 0 47 0 3800 0.75 0.25 27.43 0| 0 5,442 0 4000 0.38 0.15 26.54 0| 0 261 0 4200 0.16 0.08 25.39 0| 0 249 0 4400 0.03 0.02 25.25 0| 0 74 0 4800 0.01 0.00 27.00 0| 0 113 0 5600 Total 5| 0 12,163 0 Indicative a-t-m Vol 30.79 Underlying Price 35.795 Time to expiry: 196 Days Mar 11 14.19 0.95 45.38 0| 0 0 0 2200 12.34 0.93 42.78 0| 0 0 0 2400 8.84 0.85 38.26 0| 0 0 0 2800 5.74 0.72 34.43 0| 0 0 0 3200 4.41 0.64 32.76 0| 0 0 0 3400 3.19 0.54 30.57 0| 0 0 0 3600 2.29 0.44 29.65 0| 0 6 0 3800 1.56 0.35 28.61 0| 0 12 0 4000 1.04 0.26 28.03 0| 0 250 0 4200 0.67 0.19 27.57 0| 0 64 0 4400 0.24 0.08 26.41 0| 0 84 0 4800 0.05 0.02 28.00 0| 0 64 0 5600 Total 0| 0 480 0 Indicative a-t-m Vol 31.86 Underlying Price 35.795 Time to expiry: 287 Days Jun 11 19.98 0.99 50.80 0| 0 0 0 1600 16.18 0.96 46.37 0| 0 0 0 2000 14.32 0.94 44.00 0| 0 0 0 2200 12.54 0.91 42.10 0| 0 0 0 2400 9.13 0.83 37.64 0| 0 19 0 2800 6.16 0.71 34.27 0| 0 0 0 3200 4.89 0.63 32.89 0| 0 13 0 3400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.80 0.55 31.75 0| 0 0 0 3600 2.84 0.47 30.43 0| 0 0 0 3800 2.09 0.38 29.57 0| 0 0 0 4000 1.52 0.31 28.97 0| 0 0 0 4200 1.05 0.23 28.09 0| 0 0 0 4400 0.48 0.13 27.04 0| 0 127 0 4800 0.10 0.03 26.53 0| 0 0 0 5600 0.05 0.02 26.80 0| 0 0 0 6000 Total 0| 0 159 0 Indicative a-t-m Vol 32.02 Underlying Price 35.795 Time to expiry: 469 Days Dec 11 16.34 0.94 42.44 0| 0 0 0 2000 12.88 0.88 39.01 0| 0 0 0 2400 6.88 0.69 32.45 0| 0 0 0 3200 4.91 0.56 32.00 0| 0 2,000 0 3600 3.01 0.43 29.10 0| 0 20 0 4000 1.06 0.20 26.87 0| 0 1,000 0 4800 0.41 0.09 30.00 0| 0 0 0 6000 Total 0| 0 3,020 0 Indicative a-t-m Vol 33.20 Underlying Price 35.795 Time to expiry: 651 Days Jun 12 16.64 0.92 43.89 0| 0 0 0 2000 13.41 0.86 40.68 0| 0 0 0 2400 7.96 0.69 35.32 0| 0 0 0 3200 5.80 0.58 33.09 0| 0 0 0 3600 4.08 0.47 31.42 0| 0 0 0 4000 1.91 0.28 29.40 0| 0 0 0 4800 0.74 0.13 30.06 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 94| 162 18,880 +162 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 25.99 Underlying Price 35.795 Time to expiry: 14 Days Sep 10 0.01 0.00 58.00 0| 0 120 0 2000 0.01 0.00 56.08 0| 0 80 0 2200 0.01 0.00 53.46 0| 0 18 0 2400 0.01 0.00 50.22 0| 0 0 0 2600 0.01 0.00 43.64 0| 0 139 0 2800 0.01 -0.01 37.46 0| 0 65 0 3000 0.04 -0.04 31.79 0| 0 163 0 3200 0.09 -0.08 29.91 0| 0 0 0 3300 0.20 -0.17 27.94 0| 0 177 0 3400 0.44 -0.33 27.31 0| 0 245 0 3500 0.85 -0.53 25.66 0| 0 90 0 3600 1.44 -0.75 22.90 0| 0 0 0 3700 2.30 -0.89 24.10 0| 0 63 0 3800 3.26 -0.93 27.70 0| 0 0 0 3900 4.24 -0.95 32.12 0| 0 25 0 4000 6.21 -0.99 33.01 0| 0 0 0 4200 8.21 -1.00 32.56 0| 0 0 0 4400 10.21 -1.00 32.60 0| 0 0 0 4600 12.21 -1.00 33.12 0| 0 0 0 4800 20.20 -1.00 35.00 0| 0 0 0 5600 Total 0| 0 1,185 0 Indicative a-t-m Vol 26.68 Underlying Price 35.795 Time to expiry: 42 Days Oct 10 0.01 -0.01 39.00 0| 0 0 0 2600 0.03 -0.02 36.25 0| 0 0 0 2800 0.11 -0.06 33.95 0| 0 25 0 3000 0.27 -0.13 31.03 0| 0 5,015 0 3200 0.42 -0.20 29.70 0| 0 16 0 3300 0.64 -0.28 28.50 0| 0 9 0 3400 0.96 -0.38 27.31 0| 0 0 0 3500 1.40 -0.50 26.52 0| 0 0 0 3600 1.95 -0.63 25.46 0| 0 0 0 3700 2.64 -0.74 24.88 0| 0 17 0 3800 4.33 -0.90 24.53 0| 0 0 0 4000 6.26 -0.95 27.86 0| 0 0 0 4200 8.21 -1.00 23.00 0| 0 0 0 4400 Total 0| 0 5,082 0 Indicative a-t-m Vol 30.39 Underlying Price 35.795 Time to expiry: 77 Days Nov 10 0.13 -0.04 42.96 0| 0 0 0 2600 0.24 -0.07 39.69 0| 0 0 0 2800 0.43 -0.13 36.90 0| 0 0 0 3000 0.73 -0.21 34.00 0| 0 0 0 3200 0.96 -0.27 32.86 0| 0 0 0 3300 1.28 -0.33 32.27 0| 0 0 0 3400 1.64 -0.41 31.21 0| 0 0 0 3500 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.08 -0.48 30.19 0| 0 0 0 3600 3.17 -0.65 28.00 0| 0 0 0 3800 4.67 -0.79 27.33 0| 0 0 0 4000 6.38 -0.90 26.44 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 29.67 Underlying Price 35.795 Time to expiry: 105 Days Dec 10 0.01 0.00 54.00 0| 0 58 0 1600 0.04 -0.01 50.22 0| 0 80 0 2000 0.08 -0.02 47.38 0| 0 158 0 2200 0.13 -0.03 43.89 0| 0 125 0 2400 0.39 -0.10 39.06 0| 0 168 0 2800 0.62 -0.15 36.14 0| 0 5,438 0 3000 1.00 1.00 -0.24 33.96 1.00 0.96 35| 0 1,186 0 3200 1.56 -0.34 31.65 0| 0 121 0 3400 2.33 -0.48 29.45 0| 0 64 0 3600 3.48 -0.62 28.58 0| 0 32 0 3800 4.88 -0.75 27.43 0| 0 33 0 4000 6.51 -0.85 26.54 0| 0 0 0 4200 8.30 -0.93 25.39 0| 0 0 0 4400 12.21 -0.99 25.25 0| 0 1 0 4800 20.20 -1.00 27.00 0| 0 0 0 5600 Total 35| 0 7,464 0 Indicative a-t-m Vol 30.79 Underlying Price 35.795 Time to expiry: 196 Days Mar 11 0.29 -0.05 45.38 0| 0 0 0 2200 0.43 -0.07 42.78 0| 0 128 0 2400 0.90 -0.15 38.26 0| 0 183 0 2800 1.79 -0.28 34.43 0| 0 58 0 3200 2.44 -0.36 32.76 0| 25 23 -6 3400 3.22 -0.46 30.57 0| 25 25 +5 3600 4.32 -0.56 29.65 0| 0 6 0 3800 5.59 -0.66 28.61 0| 0 0 0 4000 7.07 -0.75 28.03 0| 0 0 0 4200 8.71 -0.82 27.57 0| 0 0 0 4400 12.31 -0.93 26.41 0| 0 0 0 4800 20.20 -1.00 28.00 0| 0 0 0 5600 Total 0| 50 423 -1 Indicative a-t-m Vol 31.86 Underlying Price 35.795 Time to expiry: 287 Days Jun 11 0.17 -0.02 50.80 0| 0 20 0 1600 0.41 -0.06 46.37 0| 0 40 0 2000 0.58 -0.08 44.00 0| 0 70 0 2200 0.83 -0.11 42.10 0| 0 34 0 2400 1.50 -0.19 37.64 0| 0 100 0 2800 2.61 -0.32 34.27 0| 0 0 0 3200 3.38 -0.39 32.89 0| 0 0 0 3400 4.32 -0.47 31.75 0| 0 0 0 3600 5.39 -0.55 30.43 0| 0 0 0 3800 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.67 -0.64 29.57 0| 0 0 0 4000 8.11 -0.71 28.97 0| 0 0 0 4200 9.64 -0.78 28.09 0| 0 0 0 4400 13.07 -0.88 27.04 0| 0 0 0 4800 20.66 -0.97 26.53 0| 0 0 0 5600 24.59 -0.98 26.80 0| 0 0 0 6000 Total 0| 0 264 0 Indicative a-t-m Vol 32.02 Underlying Price 35.795 Time to expiry: 469 Days Dec 11 0.70 -0.07 42.44 0| 0 10 0 2000 1.29 -0.13 39.01 0| 0 100 0 2400 3.32 -0.32 32.45 0| 0 1,000 0 3200 5.34 -0.45 32.00 0| 0 250 0 3600 7.42 -0.58 29.10 0| 0 0 0 4000 13.47 -0.81 26.87 0| 0 0 0 4800 24.78 -0.93 30.00 0| 0 0 0 6000 Total 0| 0 1,360 0 Indicative a-t-m Vol 33.20 Underlying Price 35.795 Time to expiry: 651 Days Jun 12 1.35 -0.11 43.89 0| 0 0 0 2000 2.19 -0.17 40.68 0| 0 0 0 2400 4.79 -0.34 35.32 0| 0 0 0 3200 6.62 -0.44 33.09 0| 0 0 0 3600 8.88 -0.55 31.42 0| 0 0 0 4000 14.64 -0.73 29.40 0| 0 0 0 4800 25.26 -0.88 30.06 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 35| 50 15,778 -1 Grand Total 129| 212 34,658 +161 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 25.99 Underlying Price 35.795 Time to expiry: 14 Days Sep 10 15.80 1.00 58.00 0| 0 0 0 2000 13.80 1.00 56.08 0| 0 0 0 2200 11.80 1.00 53.46 0| 0 0 0 2400 9.80 1.00 50.22 0| 0 0 0 2600 7.80 1.00 43.64 0| 0 425 0 2800 5.81 0.99 37.46 0| 0 610 0 3000 3.84 0.96 31.79 0| 0 21 0 3200 2.89 0.92 29.91 0| 0 0 0 3300 2.00 0.83 27.94 0| 0 372 0 3400 1.25 0.67 27.31 0| 0 0 0 3500 0.65 0.47 25.66 0| 0 247 0 3600 0.24 0.25 22.90 0| 0 0 0 3700 0.10 0.12 24.10 0| 0 1 0 3800 0.06 0.07 27.70 0| 0 0 0 3900 0.04 0.05 32.12 0| 0 1 0 4000 0.01 0.01 33.01 0| 0 0 0 4200 0.01 0.00 32.56 0| 0 0 0 4400 0.01 0.00 28.50 0| 0 0 0 4500 0.01 0.00 32.60 0| 0 0 0 4600 0.01 0.00 33.12 0| 0 0 0 4800 0.01 0.00 35.00 0| 0 0 0 5600 Total 0| 0 1,677 0 Indicative a-t-m Vol 30.79 Underlying Price 35.795 Time to expiry: 196 Days Mar 11 16.07 0.97 47.33 0| 0 0 0 2000 14.19 0.95 45.38 0| 0 0 0 2200 12.34 0.93 42.78 0| 0 0 0 2400 8.84 0.85 38.26 0| 0 0 0 2800 7.22 0.79 36.17 0| 0 0 0 3000 5.74 0.72 34.43 0| 0 0 0 3200 4.41 0.64 32.76 0| 0 0 0 3400 3.19 0.54 30.57 0| 0 0 0 3600 2.29 0.44 29.65 0| 0 515 0 3800 1.56 0.35 28.61 0| 0 500 0 4000 1.04 0.26 28.03 0| 0 0 0 4200 0.52 0.15 27.06 0| 0 0 0 4500 0.24 0.08 26.41 0| 0 0 0 4800 0.16 0.06 26.76 0| 0 0 0 5000 0.06 0.02 27.63 0| 0 0 0 5500 0.03 0.01 29.52 0| 0 0 0 6000 Total 0| 0 1,015 0 Indicative a-t-m Vol 32.99 Underlying Price 35.795 Time to expiry: 378 Days Sep 11 15.93 0.93 46.00 0| 0 0 0 2000 14.17 0.90 43.31 0| 0 0 0 2200 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.50 0.87 41.45 0| 0 0 0 2400 9.35 0.79 37.91 0| 0 0 0 2800 6.70 0.68 35.54 0| 0 0 0 3200 4.45 0.55 32.86 0| 0 396 0 3600 2.67 0.41 30.22 0| 0 500 0 4000 0.62 0.14 27.50 0| 0 0 0 5000 0.11 0.03 26.37 0| 0 0 0 6000 Total 0| 0 896 0 Indicative a-t-m Vol 32.71 Underlying Price 35.795 Time to expiry: 560 Days Mar 12 16.56 0.91 45.49 0| 0 0 0 2000 13.23 0.85 40.47 0| 0 0 0 2400 10.31 0.78 37.52 0| 0 0 0 2800 7.74 0.68 35.21 0| 0 500 0 3200 5.51 0.57 32.58 0| 0 500 0 3600 3.76 0.46 30.69 0| 0 500 0 4000 1.17 0.20 27.22 0| 0 0 0 5000 0.32 0.07 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 32.55 Underlying Price 35.795 Time to expiry: 749 Days Sep 12 16.43 0.88 45.09 0| 0 0 0 2000 13.28 0.83 40.41 0| 0 0 0 2400 8.13 0.67 35.05 0| 0 0 0 3200 5.96 0.57 32.42 0| 0 0 0 3600 4.34 0.47 31.00 0| 0 0 0 4000 2.07 0.29 28.51 0| 0 0 0 4800 0.64 0.12 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.74 Underlying Price 35.795 Time to expiry: 924 Days Mar 13 16.99 0.88 44.53 0| 0 0 0 2000 13.94 0.83 39.99 0| 0 0 0 2400 8.94 0.68 34.97 0| 0 0 0 3200 6.83 0.59 32.62 0| 0 0 0 3600 5.10 0.50 30.84 0| 0 0 0 4000 2.67 0.33 28.35 0| 0 0 0 4800 1.00 0.16 26.87 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.28 Underlying Price 35.795 Time to expiry: 1113 Days Sep 13 16.79 0.87 44.13 0| 0 0 0 2000 13.94 0.81 40.13 0| 0 0 0 2400 9.04 0.67 34.47 0| 0 0 0 3200 5.68 0.52 31.96 0| 0 0 0 4000 3.29 0.36 29.65 0| 0 0 0 4800 1.48 0.20 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 33.22 Underlying Price 35.795 Time to expiry: 1295 Days Mar 14 17.29 0.87 43.59 0| 0 0 0 2000 14.53 0.82 39.79 0| 0 0 0 2400 9.71 0.68 34.17 0| 0 0 0 3200 6.46 0.54 32.17 0| 0 0 0 4000 3.96 0.40 29.84 0| 0 0 0 4800 1.86 0.23 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.75 Underlying Price 35.795 Time to expiry: 1477 Days Sep 14 17.03 0.86 43.36 0| 0 0 0 2000 14.35 0.81 39.59 0| 0 0 0 2400 9.70 0.68 34.01 0| 0 0 0 3200 6.43 0.54 31.35 0| 0 0 0 4000 4.16 0.41 29.68 0| 0 0 0 4800 2.21 0.26 28.57 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.78 Underlying Price 35.795 Time to expiry: 1659 Days Mar 15 17.47 0.86 42.72 0| 0 0 0 2000 14.93 0.81 39.42 0| 0 0 0 2400 10.33 0.69 33.91 0| 0 0 0 3200 7.14 0.56 31.54 0| 0 0 0 4000 4.72 0.43 29.61 0| 0 0 0 4800 2.70 0.29 28.78 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 5,088 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 25.99 Underlying Price 35.795 Time to expiry: 14 Days Sep 10 0.01 0.00 58.00 0| 0 19 0 2000 0.01 0.00 56.08 0| 0 0 0 2200 0.01 0.00 53.46 0| 0 32 0 2400 0.01 0.00 50.22 0| 0 0 0 2600 0.01 0.00 43.64 0| 0 95 0 2800 0.01 -0.01 37.46 0| 0 800 0 3000 0.04 -0.04 31.79 0| 0 0 0 3200 0.09 -0.08 29.91 0| 0 240 0 3300 0.20 -0.17 27.94 0| 0 15 0 3400 0.44 -0.33 27.31 0| 0 0 0 3500 0.85 -0.53 25.66 0| 0 0 0 3600 1.44 -0.75 22.90 0| 0 0 0 3700 2.29 -0.88 24.10 0| 0 457 0 3800 3.26 -0.93 27.70 0| 0 0 0 3900 4.24 -0.95 32.12 0| 0 1,020 0 4000 6.20 -0.99 33.01 0| 0 0 0 4200 8.20 -1.00 32.56 0| 0 0 0 4400 9.20 -1.00 28.50 0| 0 1,502 0 4500 10.20 -1.00 32.60 0| 0 0 0 4600 12.20 -1.00 33.12 0| 0 0 0 4800 20.19 -1.00 35.00 0| 0 0 0 5600 Total 0| 0 4,180 0 Indicative a-t-m Vol 30.79 Underlying Price 35.795 Time to expiry: 196 Days Mar 11 0.17 -0.03 47.33 0| 0 0 0 2000 0.29 -0.05 45.38 0| 0 0 0 2200 0.43 -0.07 42.78 0| 0 0 0 2400 0.90 -0.15 38.26 0| 0 0 0 2800 1.27 -0.21 36.17 0| 0 0 0 3000 1.78 -0.28 34.43 0| 0 500 0 3200 2.44 -0.36 32.76 0| 0 532 0 3400 3.21 -0.46 30.57 0| 0 0 0 3600 4.30 -0.56 29.65 0| 0 0 0 3800 5.56 -0.65 28.61 0| 0 0 0 4000 7.03 -0.74 28.03 0| 0 0 0 4200 9.49 -0.85 27.06 0| 0 0 0 4500 12.20 -0.92 26.41 0| 0 1,000 0 4800 14.11 -0.94 26.76 0| 0 0 0 5000 18.98 -0.98 27.63 0| 0 0 0 5500 23.93 -0.99 29.52 0| 0 0 0 6000 Total 0| 0 2,032 0 Indicative a-t-m Vol 32.99 Underlying Price 35.795 Time to expiry: 378 Days Sep 11 0.64 -0.07 46.00 0| 0 80 0 2000 0.85 -0.10 43.31 0| 0 0 0 2200 1.16 -0.13 41.45 0| 0 500 0 2400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.96 -0.21 37.91 0| 0 500 0 2800 3.27 -0.32 35.54 0| 0 500 0 3200 4.97 -0.45 32.86 0| 0 505 0 3600 7.13 -0.59 30.22 0| 0 0 0 4000 14.96 -0.86 27.50 0| 0 0 0 5000 24.34 -0.97 26.37 0| 0 0 0 6000 Total 0| 0 2,085 0 Indicative a-t-m Vol 32.71 Underlying Price 35.795 Time to expiry: 560 Days Mar 12 1.13 -0.09 45.49 0| 0 0 0 2000 1.72 -0.15 40.47 0| 0 500 0 2400 2.72 -0.22 37.52 0| 0 0 0 2800 4.08 -0.32 35.21 0| 0 500 0 3200 5.77 -0.43 32.58 0| 0 500 0 3600 7.94 -0.54 30.69 0| 0 0 0 4000 15.16 -0.80 27.22 0| 0 0 0 5000 24.11 -0.93 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 32.55 Underlying Price 35.795 Time to expiry: 749 Days Sep 12 1.70 -0.12 45.09 0| 0 0 0 2000 2.44 -0.17 40.41 0| 0 0 0 2400 5.07 -0.33 35.05 0| 0 0 0 3200 6.79 -0.43 32.42 0| 0 0 0 3600 9.05 -0.53 31.00 0| 0 0 0 4000 14.56 -0.71 28.51 0| 0 0 0 4800 24.79 -0.88 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.74 Underlying Price 35.795 Time to expiry: 924 Days Mar 13 2.07 -0.12 44.53 0| 0 0 0 2000 2.87 -0.17 39.99 0| 0 0 0 2400 5.58 -0.32 34.97 0| 0 0 0 3200 7.31 -0.41 32.62 0| 0 0 0 3600 9.43 -0.50 30.84 0| 0 0 0 4000 14.70 -0.67 28.35 0| 0 0 0 4800 24.58 -0.84 26.87 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.28 Underlying Price 35.795 Time to expiry: 1113 Days Sep 13 2.55 -0.13 44.13 0| 0 0 0 2000 3.50 -0.19 40.13 0| 0 0 0 2400 6.22 -0.33 34.47 0| 0 0 0 3200 10.47 -0.48 31.96 0| 0 0 0 4000 15.69 -0.64 29.65 0| 0 0 0 4800 25.30 -0.80 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.22 Underlying Price 35.795 Time to expiry: 1295 Days Mar 14 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.81 -0.13 43.59 0| 0 0 0 2000 3.81 -0.18 39.79 0| 0 0 0 2400 6.50 -0.32 34.17 0| 0 0 0 3200 10.78 -0.46 32.17 0| 0 0 0 4000 15.79 -0.60 29.84 0| 0 0 0 4800 24.97 -0.77 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.75 Underlying Price 35.795 Time to expiry: 1477 Days Sep 14 3.22 -0.14 43.36 0| 0 0 0 2000 4.26 -0.19 39.59 0| 0 0 0 2400 7.02 -0.32 34.01 0| 0 0 0 3200 11.17 -0.46 31.35 0| 0 0 0 4000 16.31 -0.59 29.68 0| 0 0 0 4800 25.48 -0.74 28.57 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.78 Underlying Price 35.795 Time to expiry: 1659 Days Mar 15 3.39 -0.14 42.72 0| 0 0 0 2000 4.49 -0.19 39.42 0| 0 0 0 2400 7.20 -0.31 33.91 0| 0 0 0 3200 11.32 -0.44 31.54 0| 0 0 0 4000 16.20 -0.57 29.61 0| 0 0 0 4800 25.14 -0.71 28.78 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 0 9,797 0 Grand Total 0| 0 14,885 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 22.15 Underlying Price 37.845 Time to expiry: 14 Days Sep 10 17.85 1.00 78.00 0| 0 0 0 2000 15.85 1.00 71.58 0| 0 0 0 2200 13.85 1.00 63.74 0| 0 0 0 2400 11.85 1.00 56.10 0| 0 0 0 2600 9.85 1.00 51.67 0| 0 0 0 2800 7.85 1.00 44.33 0| 0 100 0 3000 6.86 0.99 40.93 0| 0 0 0 3100 5.87 0.99 38.24 0| 0 868 0 3200 4.88 0.98 34.77 0| 0 441 0 3300 3.90 0.95 32.60 0| 75 9,716 +75 3400 2.91 0.94 26.00 0| 0 1,308 0 3500 2.04 2.00 0.85 24.41 2.04 2.04 36| 19 9,865 -3 3600 1.23 1.20 0.70 23.00 1.23 1.23 12| 82 8,280 0 3700 0.68 0.60 0.47 22.00 0.75 0.56 110| 1,601 18,383 +1,567 3800 0.28 0.23 0.24 20.64 0.34 0.24 366| 0 0 0 3900 0.08 0.07 0.10 20.89 0.13 0.07 2,059| 232 4,298 +23 4000 0.01 0.01 23.43 0| 0 20 0 4200 0.01 0.00 23.91 0| 0 802 0 4400 0.01 0.00 25.40 0| 0 2,354 0 4800 0.01 0.00 35.00 0| 0 0 0 5600 Total 2,583| 2,009 56,435 +1,662 Indicative a-t-m Vol 25.59 Underlying Price 37.845 Time to expiry: 42 Days Oct 10 9.91 0.98 45.30 0| 0 0 0 2800 7.95 0.96 40.40 0| 0 0 0 3000 6.01 0.93 34.94 0| 0 0 0 3200 5.07 0.90 32.69 0| 0 33 0 3300 4.17 0.86 30.84 0| 0 339 0 3400 3.35 3.32 0.80 29.31 3.35 3.35 6| 0 377 0 3500 2.53 0.72 27.68 0| 0 1,466 0 3600 1.84 0.62 26.53 0| 0 632 0 3700 1.30 1.26 0.50 25.42 1.30 1.30 57| 1,500 2,751 -346 3800 0.81 0.38 24.66 0| 0 0 0 3900 0.53 0.49 0.27 24.14 0.59 0.53 55| 5,600 6,671 +5,550 4000 0.17 0.11 24.11 0| 0 121 0 4200 0.04 0.03 23.19 0| 0 0 0 4400 Total 118| 7,100 12,390 +5,204 Indicative a-t-m Vol 26.12 Underlying Price 37.845 Time to expiry: 77 Days Nov 10 10.02 0.96 40.54 0| 0 0 0 2800 8.11 0.93 37.02 0| 0 0 0 3000 6.26 0.88 33.34 0| 0 64 0 3200 5.38 0.84 32.02 0| 0 28 0 3300 4.54 0.80 30.62 0| 0 55 0 3400 3.73 0.75 29.09 0| 0 78 0 3500 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.99 0.68 27.91 0| 0 184 0 3600 2.34 0.60 26.97 0| 29 711 +29 3700 1.76 0.52 25.97 0| 0 85 0 3800 1.29 0.43 25.25 0| 0 0 0 3900 0.91 0.34 24.67 0| 64 138 +43 4000 0.43 0.40 0.19 23.61 0.43 0.41 57| 131 131 +131 4200 0.18 0.09 23.74 0| 0 0 0 4400 Total 57| 224 1,474 +203 Indicative a-t-m Vol 26.66 Underlying Price 37.845 Time to expiry: 105 Days Dec 10 21.93 0.99 75.00 0| 0 0 0 1600 17.94 0.99 58.37 0| 0 0 0 2000 15.96 0.98 52.07 0| 0 0 0 2200 14.00 0.97 47.70 0| 0 0 0 2400 10.14 0.94 39.98 0| 0 2,457 0 2800 8.36 8.26 0.90 36.42 8.36 8.36 51| 8 3,616 0 3000 6.48 0.85 33.49 0| 0 13,301 0 3200 4.81 0.77 30.74 0| 0 14,594 0 3400 3.34 0.66 28.46 0| 75 25,387 +25 3600 2.11 0.52 26.52 0| 0 17,973 -1,502 3800 1.21 0.37 25.13 0| 0 37,700 0 4000 0.30 0.13 23.44 0| 0 4,744 0 4400 0.05 0.03 22.56 0| 0 4,134 0 4800 0.01 0.01 21.50 0| 0 3,478 0 5000 0.01 0.00 19.48 0| 0 50 0 5600 0.01 0.00 18.85 0| 0 50 0 6000 0.01 0.00 18.25 0| 0 0 0 7000 0.01 0.00 18.57 0| 0 0 0 8000 0.01 0.00 24.00 0| 0 2 0 12000 Total 51| 83 127,486 -1,477 Indicative a-t-m Vol 27.95 Underlying Price 37.845 Time to expiry: 196 Days Mar 11 16.16 0.96 47.06 0| 0 0 0 2200 14.26 0.95 43.86 0| 0 0 0 2400 10.59 0.89 38.33 0| 0 799 0 2800 8.85 0.85 35.78 0| 0 87 0 3000 7.19 0.80 33.45 0| 0 425 0 3200 5.65 0.73 31.34 0| 0 3,435 0 3400 4.27 0.64 29.58 0| 0 2,948 0 3600 3.07 0.54 27.82 500| 500 14,768 +500 3800 2.12 0.43 26.46 0| 71 10,154 0 4000 0.86 0.85 0.23 24.44 0.86 0.86 36| 26 1,314 +26 4400 0.30 0.10 23.58 0| 0 8,996 0 4800 0.03 0.01 23.00 0| 0 100 0 5600 Total 536| 597 43,026 +526 Indicative a-t-m Vol 28.55 Underlying Price 37.845 Time to expiry: 287 Days Jun 11 21.96 0.99 50.77 0| 0 0 0 1600 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 18.10 0.97 46.46 0| 0 0 0 2000 16.19 0.96 43.63 0| 0 196 0 2200 14.34 0.94 41.48 0| 0 41 0 2400 10.75 0.88 36.92 0| 0 387 0 2800 9.06 0.84 34.81 0| 0 32 0 3000 7.46 0.78 32.81 0| 0 2,290 0 3200 5.99 0.71 31.13 0| 0 57 0 3400 4.67 0.64 29.57 0| 0 6,910 0 3600 3.55 0.55 28.47 0| 0 4,516 0 3800 2.59 0.46 27.23 0| 0 3,015 0 4000 1.23 0.28 25.37 0| 28 859 +4 4400 0.52 0.14 24.08 0| 0 628 0 4800 0.07 0.03 22.94 0| 0 0 0 5600 0.03 0.01 23.00 0| 0 0 0 6000 Total 0| 28 18,931 +4 Indicative a-t-m Vol 29.59 Underlying Price 37.845 Time to expiry: 469 Days Dec 11 22.04 0.98 50.00 0| 0 0 0 1600 18.24 0.96 44.31 0| 0 0 0 2000 14.61 0.91 39.69 0| 0 15 0 2400 11.23 0.85 35.95 0| 0 15 0 2800 9.58 9.67 0.80 34.36 9.58 9.58 51| 8 8 +8 3000 8.22 0.75 33.02 0| 0 17,535 0 3200 6.87 0.69 31.64 0| 0 5,090 0 3400 6.26 0.66 31.02 0| 0 750 0 3500 5.66 0.62 30.39 0| 0 15,355 0 3600 3.72 0.49 28.65 0| 0 14,000 0 4000 0.98 0.19 25.38 0| 0 3,436 0 5000 0.19 0.05 23.89 0| 0 3 0 6000 0.04 0.01 23.57 0| 0 0 0 7000 0.01 0.00 24.09 0| 0 0 0 8000 0.01 0.00 31.00 0| 0 2 0 12000 Total 51| 8 56,209 +8 Indicative a-t-m Vol 30.11 Underlying Price 37.845 Time to expiry: 651 Days Jun 12 18.47 0.94 46.13 0| 0 0 0 2000 15.01 0.89 41.53 0| 0 0 0 2400 11.81 0.82 37.60 0| 0 0 0 2800 8.92 0.73 34.19 0| 0 0 0 3200 6.43 0.62 31.29 0| 0 0 0 3600 4.36 0.50 28.73 0| 0 0 0 4000 1.57 0.26 24.46 0| 0 0 0 4800 0.39 0.08 24.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 30.74 Underlying Price 37.845 Time to expiry: 840 Days Dec 12 22.30 0.96 52.27 0| 0 0 0 1600 18.79 0.92 47.02 0| 0 0 0 2000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.47 0.87 42.06 0| 0 0 0 2400 9.69 0.72 35.00 0| 0 0 0 3200 8.47 0.67 33.50 0| 0 5,500 0 3400 7.26 0.63 31.99 0| 0 0 0 3600 5.18 0.52 29.29 0| 0 9,010 0 4000 2.21 0.31 25.08 0| 0 15 0 4800 0.68 0.12 24.03 0| 0 0 0 6000 0.19 0.04 26.00 0| 0 0 0 8000 Total 0| 0 14,525 0 Indicative a-t-m Vol 31.46 Underlying Price 37.845 Time to expiry: 1022 Days Jun 13 18.90 0.92 47.10 0| 0 0 0 2000 15.75 0.86 42.92 0| 0 0 0 2400 10.19 0.72 35.71 0| 0 0 0 3200 7.79 0.63 32.62 0| 0 0 0 3600 5.77 0.54 30.11 0| 0 0 0 4000 2.72 0.34 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 32.42 Underlying Price 37.845 Time to expiry: 1204 Days Dec 13 22.50 0.95 52.86 0| 0 0 0 1600 19.25 0.90 47.90 0| 0 0 0 2000 16.24 0.85 43.50 0| 0 0 0 2400 10.91 0.72 36.51 0| 0 0 0 3200 6.54 0.56 30.91 0| 0 0 0 4000 3.34 0.37 26.39 0| 0 0 0 4800 1.25 0.18 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.96 Underlying Price 37.845 Time to expiry: 1568 Days Dec 14 19.65 0.89 49.00 0| 0 0 0 2000 16.85 0.84 44.64 0| 0 0 0 2400 11.71 0.72 37.05 0| 0 0 0 3200 7.48 0.58 31.45 0| 0 0 0 4000 4.20 0.42 26.93 0| 0 25 0 4800 1.78 0.23 24.30 0| 0 0 0 6000 Total 0| 0 25 0 Total Calls 3,396| 10,049 330,501 +6,130 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 22.15 Underlying Price 37.845 Time to expiry: 14 Days Sep 10 0.01 0.00 78.00 0| 0 298 0 2000 0.01 0.00 71.58 0| 0 1,431 0 2200 0.01 0.00 63.74 0| 0 3,574 0 2400 0.01 0.00 56.10 0| 0 340 0 2600 0.01 0.00 51.67 0| 0 1,230 0 2800 0.01 0.00 44.33 0| 0 10,223 0 3000 0.01 -0.01 40.93 0| 0 763 0 3100 0.01 -0.01 38.24 0| 0 9,074 0 3200 0.02 -0.02 34.77 0| 0 2,432 0 3300 0.06 0.05 -0.05 32.60 0.06 0.06 1| 1 15,354 -1 3400 0.06 -0.06 26.00 0| 0 8,312 0 3500 0.16 0.15 -0.15 24.41 0.16 Q 0.12 2,000| 182 3,734 0 3600 0.27 0.35 -0.30 23.00 0.33 0.27 164| 210 254 +48 3700 0.59 0.75 -0.53 22.00 0.73 0.59 155| 75 4,183 +75 3800 1.34 1.37 -0.76 20.64 1.34 1.34 27| 0 0 0 3900 2.22 -0.90 20.89 0| 0 178 0 4000 4.16 -0.99 23.43 0| 0 0 0 4200 6.16 -1.00 23.91 0| 0 0 0 4400 10.15 -1.00 25.40 0| 0 1 0 4800 18.16 -1.00 35.00 0| 0 0 0 5600 Total 2,347| 468 61,381 +122 Indicative a-t-m Vol 25.59 Underlying Price 37.845 Time to expiry: 42 Days Oct 10 0.05 -0.02 45.30 0| 0 64 0 2800 0.09 -0.04 40.40 0| 0 2,213 0 3000 0.15 -0.07 34.94 0| 20 224 +20 3200 0.21 -0.10 32.69 0| 0 148 0 3300 0.30 -0.14 30.84 0| 1 7,675 +1 3400 0.45 -0.20 29.31 0| 0 8,160 0 3500 0.66 -0.28 27.68 0| 3 462 0 3600 0.97 -0.38 26.53 0| 0 128 0 3700 1.39 -0.50 25.42 0| 27 316 +27 3800 1.94 -0.62 24.66 0| 0 0 0 3900 2.56 2.63 -0.73 24.14 2.56 2.56 29| 0 59 0 4000 4.30 -0.89 24.11 0| 0 0 0 4200 6.18 -0.97 23.19 0| 0 0 0 4400 Total 29| 51 19,449 +48 Indicative a-t-m Vol 26.12 Underlying Price 37.845 Time to expiry: 77 Days Nov 10 0.13 -0.04 40.54 0| 0 75 0 2800 0.23 -0.07 37.02 0| 0 140 0 3000 0.37 -0.12 33.34 0| 0 170 0 3200 0.50 -0.16 32.02 0| 0 80 0 3300 0.65 -0.20 30.62 0| 79 75 -31 3400 0.84 -0.26 29.09 0| 0 95 0 3500 1.11 -0.32 27.91 0| 0 20 0 3600 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.45 -0.40 26.97 0| 0 599 0 3700 1.88 -0.49 25.97 0| 0 75 0 3800 2.41 2.41 -0.58 25.25 2.41 2.41 26| 0 0 0 3900 3.03 -0.66 24.67 0| 0 0 0 4000 4.52 -0.82 23.61 0| 0 0 0 4200 6.30 -0.91 23.74 0| 0 0 0 4400 Total 26| 79 1,329 -31 Indicative a-t-m Vol 26.66 Underlying Price 37.845 Time to expiry: 105 Days Dec 10 0.06 -0.01 75.00 0| 0 1,271 0 1600 0.06 -0.01 58.37 0| 0 419 0 2000 0.08 -0.02 52.07 0| 0 659 0 2200 0.11 -0.03 47.70 0| 0 6,865 0 2400 0.24 0.25 -0.06 39.98 0.24 0.24 6| 14 15,934 +7 2800 0.37 -0.10 36.42 0| 30 51,618 0 3000 0.59 -0.15 33.49 0| 61 44,586 -11 3200 0.88 0.91 -0.23 30.74 0.88 0.88 1| 2 25,789 0 3400 1.44 -0.34 28.46 0| 0 22,522 0 3600 2.21 2.21 -0.48 26.52 2.21 2.21 35| 27 5,567 -27 3800 3.31 -0.63 25.13 0| 75 905 +75 4000 6.39 -0.87 23.44 0| 0 292 0 4400 10.17 -0.98 22.56 0| 0 0 0 4800 12.16 -1.00 21.50 0| 0 0 0 5000 18.16 -1.00 19.48 0| 0 0 0 5600 22.16 -1.00 18.85 0| 0 0 0 6000 32.16 -1.00 18.25 0| 0 0 0 7000 42.16 -1.00 18.57 0| 0 0 0 8000 82.16 -1.00 24.00 0| 0 0 0 12000 Total 42| 209 176,427 +44 Indicative a-t-m Vol 27.95 Underlying Price 37.845 Time to expiry: 196 Days Mar 11 0.24 -0.04 47.06 0| 0 671 0 2200 0.33 -0.06 43.86 0| 0 5,054 0 2400 0.65 -0.11 38.33 0| 0 8,346 0 2800 0.89 -0.15 35.78 0| 0 1,786 0 3000 1.16 1.23 -0.21 33.45 1.16 1.16 50| 64 4,774 +47 3200 1.59 1.68 -0.28 31.34 1.59 1.59 50| 3 3,031 +3 3400 2.30 -0.36 29.58 0| 75 5,205 +58 3600 3.10 -0.46 27.82 500| 500 770 0 3800 4.14 -0.57 26.46 0| 0 2,142 0 4000 6.87 -0.77 24.44 0| 0 35 0 4400 10.33 -0.91 23.58 0| 0 0 0 4800 18.16 -1.00 23.00 0| 0 0 0 5600 Total 600| 642 31,814 +108 Indicative a-t-m Vol 28.55 Underlying Price 37.845 Time to expiry: 287 Days Jun 11 0.13 -0.02 50.77 0| 0 962 0 1600 0.33 -0.04 46.46 0| 0 510 0 2000 0.45 -0.06 43.63 0| 0 189 0 2200 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.64 -0.09 41.48 0| 0 783 0 2400 1.14 -0.16 36.92 0| 0 1,450 0 2800 1.51 -0.20 34.81 0| 0 310 0 3000 1.98 -0.26 32.81 0| 0 14,000 0 3200 2.58 -0.33 31.13 0| 1 4,423 0 3400 3.33 -0.41 29.57 0| 0 3,941 0 3600 4.28 -0.49 28.47 0| 0 50 0 3800 5.38 -0.58 27.23 0| 0 198 0 4000 8.12 -0.75 25.37 0| 0 5 0 4400 11.44 -0.87 24.08 0| 0 135 0 4800 18.98 -0.97 22.94 0| 0 0 0 5600 22.91 -0.99 23.00 0| 0 0 0 6000 Total 0| 1 26,956 0 Indicative a-t-m Vol 29.59 Underlying Price 37.845 Time to expiry: 469 Days Dec 11 0.40 -0.04 50.00 0| 0 90 0 1600 0.68 -0.07 44.31 0| 2 610 +2 2000 1.15 -0.11 39.69 0| 0 1,160 0 2400 1.85 -0.18 35.95 0| 0 390 0 2800 2.33 -0.23 34.36 0| 0 3,930 0 3000 2.91 -0.28 33.02 0| 0 16,300 0 3200 3.58 -0.34 31.64 0| 0 215 0 3400 3.98 -0.37 31.02 0| 0 750 0 3500 4.39 -0.40 30.39 0| 0 15,270 0 3600 6.46 -0.53 28.65 0| 0 1 0 4000 13.73 -0.82 25.38 0| 0 1 0 5000 22.95 -0.96 23.89 0| 0 0 0 6000 32.76 -0.99 23.57 0| 0 0 0 7000 42.66 -1.00 24.09 0| 0 0 0 8000 82.32 -1.00 31.00 0| 0 0 0 12000 Total 0| 2 38,717 +2 Indicative a-t-m Vol 30.11 Underlying Price 37.845 Time to expiry: 651 Days Jun 12 1.39 -0.10 46.13 0| 0 0 0 2000 2.06 -0.15 41.53 0| 0 0 0 2400 2.96 -0.22 37.60 0| 0 0 0 2800 4.13 -0.30 34.19 0| 0 0 0 3200 5.67 -0.41 31.29 0| 0 0 0 3600 7.63 -0.52 28.73 0| 0 0 0 4000 12.82 -0.75 24.46 0| 0 0 0 4800 23.42 -0.93 23.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 30.74 Underlying Price 37.845 Time to expiry: 840 Days Dec 12 1.34 -0.07 52.27 0| 0 0 0 1600 1.97 -0.11 47.02 0| 0 0 0 2000 2.70 -0.16 42.06 0| 0 0 0 2400 4.93 -0.30 35.00 0| 0 0 0 3200 5.68 -0.35 33.50 0| 0 0 0 3400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.46 -0.39 31.99 0| 0 0 0 3600 8.33 -0.49 29.29 0| 0 3,500 0 4000 13.25 -0.71 25.08 0| 0 0 0 4800 23.53 -0.89 24.03 0| 0 0 0 6000 42.83 -0.94 29.93 0| 0 0 0 8000 Total 0| 0 3,500 0 Indicative a-t-m Vol 31.46 Underlying Price 37.845 Time to expiry: 1022 Days Jun 13 2.57 -0.13 47.10 0| 0 0 0 2000 3.51 -0.18 42.92 0| 0 0 0 2400 5.90 -0.31 35.71 0| 0 0 0 3200 7.44 -0.39 32.62 0| 0 0 0 3600 9.33 -0.48 30.11 0| 0 0 0 4000 14.08 -0.67 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 32.42 Underlying Price 37.845 Time to expiry: 1204 Days Dec 13 2.22 -0.09 52.86 0| 0 0 0 1600 3.09 -0.13 47.90 0| 0 0 0 2000 4.07 -0.18 43.50 0| 0 0 0 2400 6.56 -0.30 36.51 0| 0 0 0 3200 9.94 -0.46 30.91 0| 0 0 0 4000 14.47 -0.64 26.39 0| 0 0 0 4800 23.93 -0.83 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.96 Underlying Price 37.845 Time to expiry: 1568 Days Dec 14 4.12 -0.14 49.00 0| 0 0 0 2000 5.20 -0.18 44.64 0| 0 0 0 2400 7.68 -0.30 37.05 0| 0 0 0 3200 11.00 -0.44 31.45 0| 0 400 0 4000 15.25 -0.60 26.93 0| 0 0 0 4800 24.09 -0.78 24.30 0| 0 0 0 6000 Total 0| 0 400 0 Total Puts 3,044| 1,452 359,973 +293 Grand Total 6,440| 11,501 690,474 +6,423 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 21 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 22.26 Underlying Price 37.845 Time to expiry: 14 Days Sep 10 17.85 1.00 78.00 0| 0 10 0 2000 15.85 1.00 67.74 0| 0 500 0 2200 13.85 1.00 58.92 0| 0 34 0 2400 11.85 1.00 51.82 0| 0 0 0 2600 9.85 1.00 46.12 0| 0 315 0 2800 7.85 1.00 41.53 0| 0 2,358 0 3000 6.86 0.99 39.96 0| 0 0 0 3100 5.86 0.99 37.20 0| 0 2,179 0 3200 4.87 0.98 34.56 0| 0 0 0 3300 3.89 0.96 30.86 0| 0 987 0 3400 2.94 0.91 29.08 0| 0 0 0 3500 2.03 0.84 25.79 0| 0 224 0 3600 1.23 0.69 23.95 0| 0 0 0 3700 0.60 0.47 21.96 0| 0 607 0 3800 0.25 0.26 21.68 0| 0 0 0 3900 0.10 0.12 22.41 0| 0 1,511 0 4000 0.01 0.01 23.21 0| 0 0 0 4200 0.01 0.00 27.36 0| 0 1,256 0 4400 0.01 0.00 31.97 0| 0 0 0 4800 0.01 0.00 32.99 0| 0 0 0 5000 0.01 0.00 35.00 0| 0 0 0 5600 0.01 0.00 37.00 0| 0 2,350 0 7000 Total 0| 0 12,331 0 Indicative a-t-m Vol 28.17 Underlying Price 37.845 Time to expiry: 196 Days Mar 11 21.91 0.99 55.70 0| 0 0 0 1600 18.04 0.97 50.55 0| 0 0 0 2000 16.13 0.96 47.48 0| 0 0 0 2200 14.23 0.94 44.36 0| 0 0 0 2400 10.57 0.89 38.58 0| 0 0 0 2800 8.83 0.85 36.07 0| 0 0 0 3000 7.18 0.79 33.76 0| 0 56 0 3200 5.65 0.72 31.68 0| 0 385 0 3400 4.27 0.64 29.80 0| 0 46 0 3600 3.08 0.54 28.03 0| 0 0 0 3800 2.12 0.43 26.65 0| 0 10,010 0 4000 0.86 0.23 24.69 0| 0 15 0 4400 0.30 0.10 23.62 0| 0 50,000 0 4800 0.16 0.06 23.10 0| 0 179 0 5000 0.03 0.01 23.00 0| 0 0 0 5600 0.01 0.01 23.77 0| 0 0 0 6000 0.01 0.00 25.56 0| 0 0 0 7000 0.01 0.00 27.59 0| 0 4,210 0 8000 0.01 0.00 29.61 0| 0 0 0 9000 0.01 0.00 37.21 0| 0 0 0 12000 Total 0| 0 64,901 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 22 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 28.56 Underlying Price 37.845 Time to expiry: 378 Days Sep 11 21.21 0.97 53.57 0| 0 15 0 1600 17.55 0.93 48.08 0| 0 0 0 2000 13.94 0.89 41.77 0| 0 0 0 2400 10.52 0.83 36.30 0| 0 0 0 2800 7.49 0.73 32.82 0| 0 0 0 3200 4.93 0.60 29.70 0| 0 15 0 3600 2.94 0.45 27.25 0| 20 175 +20 4000 0.47 0.12 22.81 0| 0 15 0 5000 0.11 0.03 24.12 0| 0 0 0 6000 0.02 0.01 24.34 0| 0 0 0 7000 0.01 0.00 25.80 0| 0 0 0 8000 0.01 0.00 26.93 0| 0 0 0 9000 0.01 0.00 30.00 0| 0 0 0 12000 Total 0| 20 220 +20 Indicative a-t-m Vol 28.98 Underlying Price 37.845 Time to expiry: 560 Days Mar 12 21.60 0.95 51.13 0| 0 15 0 1600 18.11 0.92 46.25 0| 0 0 0 2000 14.71 0.87 41.36 0| 0 0 0 2400 11.48 0.81 36.77 0| 0 0 0 2800 8.60 0.72 33.29 0| 0 0 0 3200 6.05 0.61 30.13 0| 0 105 0 3600 3.99 0.49 27.64 0| 0 15 0 4000 0.99 0.19 23.16 0| 0 15 0 5000 0.32 0.07 24.00 0| 0 0 0 6000 0.11 0.03 24.66 0| 0 0 0 7000 0.05 0.01 25.68 0| 0 0 0 8000 0.03 0.01 27.20 0| 0 0 0 9000 0.02 0.00 33.31 0| 0 0 0 12000 Total 0| 0 150 0 Indicative a-t-m Vol 30.06 Underlying Price 37.845 Time to expiry: 749 Days Sep 12 21.23 0.93 52.76 0| 0 15 0 1600 17.95 0.89 47.67 0| 0 0 0 2000 14.63 0.84 41.56 0| 0 15 0 2400 11.58 0.78 37.08 0| 0 0 0 2800 8.98 0.70 34.45 0| 0 15 0 3200 6.52 0.60 31.03 0| 0 0 0 3600 4.63 0.50 28.94 0| 0 15 0 4000 1.87 0.28 24.94 0| 0 15 0 4800 0.55 0.11 24.22 0| 0 0 0 6000 0.14 0.03 26.44 0| 0 0 0 8000 Total 0| 0 75 0 Indicative a-t-m Vol 30.63 Underlying Price 37.845 Time to expiry: 924 Days Mar 13 21.45 0.93 48.94 0| 0 0 0 1600 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 23 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 18.27 0.89 44.81 0| 0 0 0 2000 15.29 0.84 41.32 0| 0 0 0 2400 9.81 0.71 34.47 0| 0 0 0 3200 7.52 0.62 31.88 0| 0 0 0 3600 5.45 0.53 29.17 0| 0 0 0 4000 2.63 0.33 25.78 0| 0 0 0 4800 1.04 0.16 25.53 0| 0 0 0 6000 0.30 0.05 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 30.87 Underlying Price 37.845 Time to expiry: 1113 Days Sep 13 21.03 0.92 49.67 0| 0 0 0 1600 18.01 0.88 45.18 0| 0 0 0 2000 15.17 0.83 41.47 0| 0 0 0 2400 9.96 0.70 34.80 0| 0 0 0 3200 5.73 0.53 29.42 0| 0 0 0 4000 3.25 0.37 27.41 0| 0 0 0 4800 1.39 0.19 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.18 Underlying Price 37.845 Time to expiry: 1295 Days Mar 14 21.51 0.91 49.60 0| 0 0 0 1600 18.61 0.87 45.27 0| 0 0 0 2000 15.92 0.83 41.96 0| 0 0 0 2400 10.78 0.71 35.09 0| 0 0 0 3200 6.52 0.55 29.74 0| 0 0 0 4000 3.73 0.39 26.90 0| 0 0 0 4800 1.76 0.22 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.35 Underlying Price 37.845 Time to expiry: 1477 Days Sep 14 18.22 0.87 45.31 0| 0 0 0 2000 15.68 0.82 42.27 0| 0 0 0 2400 10.72 0.70 35.16 0| 0 0 0 3200 6.65 0.55 29.95 0| 0 0 0 4000 3.82 0.40 26.67 0| 0 0 0 4800 1.81 0.23 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 30.34 Underlying Price 37.845 Time to expiry: 1659 Days Mar 15 18.78 0.87 45.25 0| 0 0 0 2000 16.34 0.82 42.38 0| 0 0 0 2400 11.24 0.71 34.52 0| 0 0 0 3200 6.98 0.56 28.80 0| 0 0 0 4000 4.10 0.41 25.66 0| 0 0 0 4800 2.18 0.26 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 20 77,677 +20 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 24 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 22.26 Underlying Price 37.845 Time to expiry: 14 Days Sep 10 0.01 0.00 78.00 0| 0 200 0 2000 0.01 0.00 67.74 0| 0 2,256 0 2200 0.01 0.00 58.92 0| 0 2,120 0 2400 0.01 0.00 51.82 0| 0 0 0 2600 0.01 0.00 46.12 0| 0 2,134 0 2800 0.01 0.00 41.53 0| 0 406 0 3000 0.01 -0.01 39.96 0| 0 0 0 3100 0.01 -0.01 37.20 0| 0 2,639 0 3200 0.02 -0.02 34.56 0| 0 0 0 3300 0.04 -0.04 30.86 0| 0 500 0 3400 0.09 -0.09 29.08 0| 0 0 0 3500 0.17 -0.16 25.79 0| 245 627 0 3600 0.38 -0.31 23.95 0| 0 0 0 3700 0.75 -0.53 21.96 0| 0 642 0 3800 1.40 -0.74 21.68 0| 0 0 0 3900 2.24 -0.88 22.41 0| 0 650 0 4000 4.16 -0.99 23.21 0| 0 0 0 4200 6.15 -1.00 27.36 0| 0 1,061 0 4400 10.15 -1.00 31.97 0| 0 0 0 4800 12.15 -1.00 32.99 0| 0 100 0 5000 18.14 -1.00 35.00 0| 0 0 0 5600 32.14 -1.00 37.00 0| 0 0 0 7000 Total 0| 245 13,335 0 Indicative a-t-m Vol 28.17 Underlying Price 37.845 Time to expiry: 196 Days Mar 11 0.06 -0.01 55.70 0| 0 9,500 0 1600 0.17 -0.03 50.55 0| 0 600 0 2000 0.25 -0.04 47.48 0| 0 2,570 0 2200 0.35 -0.06 44.36 0| 0 2,093 0 2400 0.66 -0.11 38.58 0| 0 3,665 0 2800 0.91 -0.15 36.07 0| 0 373 0 3000 1.25 -0.21 33.76 0| 0 1,086 0 3200 1.71 -0.28 31.68 0| 0 0 0 3400 2.32 -0.36 29.80 0| 0 500 0 3600 3.12 -0.46 28.03 0| 0 0 0 3800 4.15 -0.57 26.65 0| 0 600 0 4000 6.87 -0.77 24.69 0| 0 0 0 4400 10.29 -0.90 23.62 0| 0 0 0 4800 12.14 -0.94 23.10 0| 0 0 0 5000 17.98 -0.99 23.00 0| 0 0 0 5600 21.94 -0.99 23.77 0| 0 0 0 6000 31.88 -1.00 25.56 0| 0 0 0 7000 41.83 -1.00 27.59 0| 0 0 0 8000 51.78 -1.00 29.61 0| 0 0 0 9000 81.62 -1.00 37.21 0| 0 0 0 12000 Total 0| 0 20,987 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 25 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 28.56 Underlying Price 37.845 Time to expiry: 378 Days Sep 11 0.34 -0.03 53.57 0| 0 0 0 1600 0.63 -0.07 48.08 0| 0 0 0 2000 0.97 -0.11 41.77 0| 0 0 0 2400 1.50 -0.17 36.30 0| 0 100 0 2800 2.43 -0.27 32.82 0| 0 20 0 3200 3.82 -0.40 29.70 0| 0 0 0 3600 5.79 -0.55 27.25 0| 0 100 0 4000 13.19 -0.88 22.81 0| 0 100 0 5000 22.71 -0.97 24.12 0| 0 0 0 6000 32.50 -0.99 24.34 0| 0 0 0 7000 42.37 -1.00 25.80 0| 0 0 0 8000 52.24 -1.00 26.93 0| 0 0 0 9000 81.88 -1.00 30.00 0| 0 0 0 12000 Total 0| 0 320 0 Indicative a-t-m Vol 28.98 Underlying Price 37.845 Time to expiry: 560 Days Mar 12 0.62 -0.05 51.13 0| 0 0 0 1600 1.05 -0.08 46.25 0| 0 0 0 2000 1.58 -0.13 41.36 0| 0 0 0 2400 2.26 -0.19 36.77 0| 0 0 0 2800 3.31 -0.28 33.29 0| 0 0 0 3200 4.68 -0.39 30.13 0| 0 0 0 3600 6.55 -0.51 27.64 0| 0 0 0 4000 13.35 -0.81 23.16 0| 0 0 0 5000 22.50 -0.93 24.00 0| 0 0 0 6000 32.09 -0.97 24.66 0| 0 0 0 7000 41.83 -0.99 25.68 0| 0 0 0 8000 51.62 -0.99 27.20 0| 0 0 0 9000 81.04 -1.00 33.31 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.06 Underlying Price 37.845 Time to expiry: 749 Days Sep 12 1.18 -0.07 52.76 0| 0 0 0 1600 1.79 -0.11 47.67 0| 0 0 0 2000 2.36 -0.16 41.56 0| 0 140 0 2400 3.20 -0.22 37.08 0| 0 0 0 2800 4.49 -0.30 34.45 0| 0 0 0 3200 5.91 -0.40 31.03 0| 0 0 0 3600 7.91 -0.50 28.94 0| 0 0 0 4000 12.93 -0.72 24.94 0| 0 0 0 4800 23.27 -0.89 24.22 0| 0 0 0 6000 42.31 -0.97 26.44 0| 0 0 0 8000 Total 0| 0 140 0 Indicative a-t-m Vol 30.63 Underlying Price 37.845 Time to expiry: 924 Days Mar 13 1.25 -0.07 48.94 0| 0 0 0 1600 1.92 -0.11 44.81 0| 0 0 0 2000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 26 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.79 -0.16 41.32 0| 0 0 0 2400 5.01 -0.29 34.47 0| 0 0 0 3200 6.57 -0.38 31.88 0| 0 0 0 3600 8.36 -0.47 29.17 0| 0 0 0 4000 13.23 -0.67 25.78 0| 0 0 0 4800 23.20 -0.84 25.53 0| 0 0 0 6000 41.71 -0.95 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 30.87 Underlying Price 37.845 Time to expiry: 1113 Days Sep 13 1.75 -0.08 49.67 0| 0 0 0 1600 2.53 -0.12 45.18 0| 0 0 0 2000 3.49 -0.17 41.47 0| 0 0 0 2400 5.90 -0.30 34.80 0| 0 0 0 3200 9.28 -0.47 29.42 0| 0 0 0 4000 14.41 -0.63 27.41 0| 0 0 0 4800 23.97 -0.81 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.18 Underlying Price 37.845 Time to expiry: 1295 Days Mar 14 2.03 -0.09 49.60 0| 0 0 0 1600 2.89 -0.13 45.27 0| 0 0 0 2000 3.96 -0.17 41.96 0| 0 0 0 2400 6.34 -0.29 35.09 0| 0 0 0 3200 9.59 -0.45 29.74 0| 0 0 0 4000 14.32 -0.61 26.90 0| 0 0 0 4800 23.63 -0.78 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.35 Underlying Price 37.845 Time to expiry: 1477 Days Sep 14 3.36 -0.13 45.31 0| 0 0 0 2000 4.52 -0.18 42.27 0| 0 0 0 2400 6.98 -0.30 35.16 0| 0 0 0 3200 10.32 -0.45 29.95 0| 0 0 0 4000 14.91 -0.60 26.67 0| 0 0 0 4800 24.03 -0.77 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 30.34 Underlying Price 37.845 Time to expiry: 1659 Days Mar 15 3.63 -0.13 45.25 0| 0 0 0 2000 4.85 -0.18 42.38 0| 0 0 0 2400 7.05 -0.29 34.52 0| 0 0 0 3200 10.10 -0.44 28.80 0| 0 0 0 4000 14.52 -0.59 25.66 0| 0 0 0 4800 23.57 -0.74 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 245 34,782 0 Grand Total 0| 265 112,459 +20 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 27 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 17.26 Underlying Price 66.600 Time to expiry: 14 Days Sep 10 30.61 1.00 38.00 0| 0 0 0 3600 26.61 1.00 34.67 0| 0 0 0 4000 22.61 1.00 31.26 0| 0 0 0 4400 18.61 1.00 28.02 0| 0 0 0 4800 14.61 1.00 25.08 0| 0 0 0 5200 10.61 1.00 22.51 0| 0 0 0 5600 6.62 0.99 20.35 0| 0 260 0 6000 4.64 0.97 18.76 0| 0 10 0 6200 2.82 0.85 19.52 0| 0 19 0 6400 1.28 0.61 17.50 0| 0 40 0 6600 0.38 0.28 16.70 0| 0 114 0 6800 0.07 0.07 16.54 0| 0 0 0 7000 0.01 0.01 16.30 0| 0 200 0 7200 0.01 0.00 15.74 0| 0 0 0 7600 0.01 0.00 15.54 0| 0 0 0 8000 0.01 0.00 16.15 0| 0 0 0 8800 0.01 0.00 18.00 0| 0 0 0 9600 Total 0| 0 643 0 Indicative a-t-m Vol 20.90 Underlying Price 66.600 Time to expiry: 42 Days Oct 10 14.68 0.98 35.00 0| 0 0 0 5200 10.77 0.96 30.73 0| 0 0 0 5600 6.99 0.89 26.40 0| 0 0 0 6000 5.21 0.82 24.28 0| 0 0 0 6200 3.63 0.71 22.84 0| 0 0 0 6400 2.27 0.57 21.24 0| 0 0 0 6600 1.26 0.40 20.11 0| 0 18 0 6800 0.60 0.24 19.34 0| 0 12 0 7000 0.24 0.12 18.65 0| 0 0 0 7200 0.04 0.02 19.08 0| 0 0 0 7600 0.01 0.01 21.00 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 20.37 Underlying Price 66.600 Time to expiry: 77 Days Nov 10 14.87 0.96 33.00 0| 0 0 0 5200 11.07 0.91 29.29 0| 0 0 0 5600 7.43 0.83 25.39 0| 0 0 0 6000 5.71 0.77 23.23 0| 0 0 0 6200 4.22 0.68 22.14 0| 0 0 0 6400 2.90 0.56 20.71 0| 0 0 0 6600 1.83 0.43 19.57 0| 0 10 0 6800 0.59 0.20 18.39 0| 0 0 0 7200 0.13 0.06 17.59 0| 0 0 0 7600 0.06 0.03 20.00 0| 0 0 0 8000 Total 0| 0 10 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 28 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 20.56 Underlying Price 66.600 Time to expiry: 105 Days Dec 10 34.68 1.00 45.00 0| 0 0 0 3200 26.72 1.00 38.10 0| 0 0 0 4000 22.75 0.99 34.76 0| 0 0 0 4400 18.81 0.98 31.65 0| 0 0 0 4800 14.93 0.96 28.82 0| 0 0 0 5200 11.19 0.90 26.64 0| 0 0 0 5600 7.68 0.81 24.14 0| 0 0 0 6000 4.67 0.66 22.13 0| 0 186 0 6400 2.26 0.45 19.72 0| 0 291 0 6800 0.90 0.24 18.65 0| 3 71 -3 7200 0.08 0.03 17.74 0| 0 42 0 8000 0.01 0.00 15.84 0| 0 0 0 8800 0.01 0.00 15.46 0| 0 0 0 9600 0.01 0.00 18.00 0| 0 0 0 12000 Total 0| 3 590 -3 Indicative a-t-m Vol 21.31 Underlying Price 66.600 Time to expiry: 196 Days Mar 11 26.93 0.98 38.00 0| 0 0 0 4000 23.05 0.96 34.63 0| 0 0 0 4400 19.23 0.94 31.44 0| 0 0 0 4800 11.92 0.85 25.80 0| 0 0 0 5600 8.66 0.76 23.94 0| 0 0 0 6000 5.77 0.64 21.88 0| 0 5 0 6400 3.60 0.49 21.00 0| 10 16 +10 6800 1.89 0.33 19.36 0| 0 6 0 7200 0.38 0.10 17.93 0| 0 10 0 8000 0.07 0.02 17.96 0| 0 0 0 8800 0.02 0.01 19.00 0| 0 0 0 9600 Total 0| 10 37 +10 Indicative a-t-m Vol 21.18 Underlying Price 66.600 Time to expiry: 287 Days Jun 11 34.85 0.99 43.00 0| 0 0 0 3200 27.01 0.98 35.35 0| 0 0 0 4000 23.13 0.96 32.21 0| 0 0 0 4400 19.33 0.94 29.48 0| 0 0 0 4800 12.16 0.84 25.05 0| 0 10 0 5600 8.98 0.75 23.49 0| 0 98 0 6000 6.21 0.64 21.95 0| 0 140 0 6400 3.98 0.50 20.77 0| 0 0 0 6800 2.38 0.36 20.00 0| 0 0 0 7200 0.63 0.13 18.52 0| 0 0 0 8000 0.13 0.03 17.81 0| 0 0 0 8800 0.02 0.01 17.71 0| 0 0 0 9600 0.01 0.00 20.00 0| 0 0 0 12000 Total 0| 0 248 0 Indicative a-t-m Vol 22.63 Underlying Price 66.600 Time to expiry: 469 Days Dec 11 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 29 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 27.13 0.97 33.90 0| 0 0 0 4000 19.78 0.91 30.32 0| 0 0 0 4800 13.02 0.80 26.40 0| 0 0 0 5600 10.01 0.71 24.60 0| 0 0 0 6000 7.42 0.61 23.25 0| 0 110 0 6400 3.69 0.40 21.34 0| 0 0 0 7200 1.60 0.22 20.21 0| 0 0 0 8000 0.06 0.01 22.70 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 22.76 Underlying Price 66.600 Time to expiry: 651 Days Jun 12 19.97 0.90 30.32 0| 0 0 0 4800 10.56 0.70 24.88 0| 0 0 0 6000 7.99 0.61 23.25 0| 0 0 0 6400 4.39 0.42 21.74 0| 0 0 0 7200 2.17 0.25 20.56 0| 0 0 0 8000 0.15 0.02 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 13 1,668 +7 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 30 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 17.26 Underlying Price 66.600 Time to expiry: 14 Days Sep 10 0.01 0.00 38.00 0| 0 0 0 3600 0.01 0.00 34.67 0| 0 0 0 4000 0.01 0.00 31.26 0| 0 0 0 4400 0.01 0.00 28.02 0| 0 0 0 4800 0.01 0.00 25.08 0| 0 400 0 5200 0.01 0.00 22.51 0| 0 2 0 5600 0.01 -0.01 20.35 0| 0 11 0 6000 0.03 -0.03 18.76 0| 0 0 0 6200 0.21 -0.15 19.52 0| 0 89 0 6400 0.67 -0.39 17.50 0| 0 26 0 6600 1.77 -0.72 16.70 0| 10 33 0 6800 3.46 -0.93 16.54 0| 0 0 0 7000 5.40 -0.99 16.30 0| 0 18 0 7200 9.40 -1.00 15.74 0| 0 0 0 7600 13.40 -1.00 15.54 0| 0 0 0 8000 21.40 -1.00 16.15 0| 0 0 0 8800 29.40 -1.00 18.00 0| 0 0 0 9600 Total 0| 10 579 0 Indicative a-t-m Vol 20.90 Underlying Price 66.600 Time to expiry: 42 Days Oct 10 0.05 -0.02 35.00 0| 0 0 0 5200 0.13 -0.04 30.73 0| 0 0 0 5600 0.35 -0.11 26.40 0| 0 0 0 6000 0.57 -0.18 24.28 0| 0 0 0 6200 0.99 -0.29 22.84 0| 0 0 0 6400 1.63 -0.43 21.24 0| 0 0 0 6600 2.62 -0.60 20.11 0| 0 0 0 6800 3.97 -0.76 19.34 0| 0 10 0 7000 5.61 -0.88 18.65 0| 0 0 0 7200 9.42 -0.98 19.08 0| 0 0 0 7600 13.40 -1.00 21.00 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 20.37 Underlying Price 66.600 Time to expiry: 77 Days Nov 10 0.19 -0.04 33.00 0| 0 0 0 5200 0.38 -0.09 29.29 0| 0 0 0 5600 0.75 -0.17 25.39 0| 0 0 0 6000 1.02 -0.23 23.23 0| 0 0 0 6200 1.53 -0.32 22.14 0| 0 0 0 6400 2.21 -0.44 20.71 0| 0 0 0 6600 3.14 -0.57 19.57 0| 0 0 0 6800 5.91 -0.81 18.39 0| 0 0 0 7200 9.47 -0.95 17.59 0| 0 0 0 7600 13.41 -0.98 20.00 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 31 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 20.56 Underlying Price 66.600 Time to expiry: 105 Days Dec 10 0.01 0.00 45.00 0| 0 0 0 3200 0.02 0.00 38.10 0| 0 0 0 4000 0.04 -0.01 34.76 0| 0 1 0 4400 0.10 -0.02 31.65 0| 0 1 0 4800 0.21 -0.05 28.82 0| 0 2 0 5200 0.47 -0.10 26.64 0| 3 20 -3 5600 0.95 -0.19 24.14 0| 0 20 0 6000 1.94 -0.34 22.13 0| 0 41 0 6400 3.53 -0.55 19.72 0| 0 200 0 6800 6.18 -0.76 18.65 0| 0 0 0 7200 13.41 -0.98 17.74 0| 0 0 0 8000 21.40 -1.00 15.84 0| 0 0 0 8800 29.40 -1.00 15.46 0| 0 0 0 9600 53.40 -1.00 18.00 0| 0 0 0 12000 Total 0| 3 285 -3 Indicative a-t-m Vol 21.31 Underlying Price 66.600 Time to expiry: 196 Days Mar 11 0.18 -0.02 38.00 0| 0 0 0 4000 0.28 -0.04 34.63 0| 0 0 0 4400 0.43 -0.06 31.44 0| 0 0 0 4800 1.09 -0.15 25.80 0| 0 1 0 5600 1.81 -0.24 23.94 0| 0 0 0 6000 2.91 -0.36 21.88 0| 10 30 0 6400 4.80 4.74 -0.52 21.00 4.80 4.80 10| 0 0 0 6800 7.02 -0.68 19.36 0| 0 42 0 7200 13.57 -0.92 17.93 0| 0 0 0 8000 21.40 -1.00 17.96 0| 0 0 0 8800 29.40 -1.00 19.00 0| 0 0 0 9600 Total 10| 10 73 0 Indicative a-t-m Vol 21.18 Underlying Price 66.600 Time to expiry: 287 Days Jun 11 0.22 -0.02 43.00 0| 0 0 0 3200 0.44 -0.05 35.35 0| 0 0 0 4000 0.64 -0.07 32.21 0| 0 0 0 4400 0.95 -0.11 29.48 0| 0 10 0 4800 2.29 2.12 -0.23 25.05 2.29 2.29 10| 0 0 0 5600 3.40 3.25 -0.33 23.49 3.40 3.40 10| 10 10 +10 6000 4.76 -0.45 21.95 0| 10 30 +10 6400 6.85 -0.58 20.77 0| 0 10 0 6800 9.51 -0.71 20.00 0| 0 0 0 7200 16.04 -0.89 18.52 0| 0 0 0 8000 23.59 -0.97 17.81 0| 0 0 0 8800 31.45 -0.99 17.71 0| 0 0 0 9600 55.25 -1.00 20.00 0| 0 0 0 12000 Total 20| 20 60 +20 Indicative a-t-m Vol 22.63 Underlying Price 66.600 Time to expiry: 469 Days Dec 11 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 32 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.95 -0.07 33.90 0| 0 0 0 4000 1.98 -0.15 30.32 0| 0 0 0 4800 3.58 -0.26 26.40 0| 0 0 0 5600 4.73 -0.34 24.60 0| 0 0 0 6000 6.30 -0.43 23.25 0| 0 0 0 6400 10.77 -0.63 21.34 0| 0 0 0 7200 16.78 -0.81 20.21 0| 0 0 0 8000 55.37 -0.97 28.83 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 22.76 Underlying Price 66.600 Time to expiry: 651 Days Jun 12 3.37 -0.20 30.32 0| 0 0 0 4800 6.86 -0.39 24.88 0| 0 0 0 6000 8.53 -0.47 23.25 0| 0 0 0 6400 13.29 -0.64 21.74 0| 0 0 0 7200 19.23 -0.78 20.56 0| 0 0 0 8000 56.69 -0.98 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 30| 43 1,007 +17 Grand Total 30| 56 2,675 +24 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 33 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 17.67 Underlying Price 66.600 Time to expiry: 14 Days Sep 10 30.61 1.00 38.00 0| 0 0 0 3600 26.61 1.00 34.67 0| 0 0 0 4000 24.94 1.00 33.24 0| 0 0 0 4167 21.15 1.00 30.05 0| 0 1 0 4546 18.61 1.00 28.02 0| 0 50 0 4800 13.58 1.00 24.39 0| 0 74 0 5303 9.79 1.00 22.04 0| 0 808 0 5682 6.01 0.99 20.05 0| 0 1 0 6061 4.64 0.97 18.76 0| 0 0 0 6200 2.82 0.85 19.52 0| 0 604 0 6400 1.30 0.61 17.91 0| 0 0 0 6600 0.39 0.28 17.10 0| 0 220 0 6800 0.07 0.07 16.54 0| 0 0 0 7000 0.01 0.01 16.30 0| 0 512 0 7200 0.01 0.00 15.76 0| 0 1 0 7576 0.01 0.00 15.54 0| 0 1 0 8000 0.01 0.00 16.15 0| 0 0 0 8800 0.01 0.00 18.00 0| 0 0 0 9600 Total 0| 0 2,272 0 Indicative a-t-m Vol 20.89 Underlying Price 66.600 Time to expiry: 196 Days Mar 11 34.77 0.99 44.28 0| 0 0 0 3200 26.93 0.98 38.00 0| 0 0 0 4000 23.05 0.96 34.63 0| 0 0 0 4400 19.23 0.94 31.44 0| 0 0 0 4800 11.92 0.85 25.80 0| 0 0 0 5600 8.66 0.76 23.94 0| 0 10 0 6000 5.77 0.64 21.88 0| 0 0 0 6400 3.48 0.49 20.36 0| 0 0 0 6800 1.89 0.33 19.36 0| 0 0 0 7200 0.38 0.10 17.93 0| 0 100 0 8000 0.07 0.02 17.96 0| 0 0 0 8800 0.02 0.01 19.00 0| 0 0 0 9600 0.01 0.00 27.28 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 22.80 Underlying Price 66.600 Time to expiry: 378 Days Sep 11 25.02 0.94 34.13 0| 0 0 0 4000 18.05 0.87 30.90 0| 0 0 0 4800 11.68 0.75 27.04 0| 0 0 0 5600 8.83 0.66 25.10 0| 0 0 0 6000 6.41 0.56 23.63 0| 0 0 0 6400 2.85 0.35 21.09 0| 0 0 0 7200 0.99 0.16 19.30 0| 0 0 0 8000 0.03 0.01 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 34 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.10 Underlying Price 66.600 Time to expiry: 560 Days Mar 12 26.00 0.91 34.65 0| 0 0 0 4000 19.40 0.84 31.32 0| 0 0 0 4800 13.07 0.73 26.77 0| 0 0 0 5600 10.43 0.66 25.41 0| 0 0 0 6000 8.02 0.58 23.95 0| 0 0 0 6400 4.21 0.40 21.35 0| 0 0 0 7200 1.90 0.23 19.60 0| 0 0 0 8000 0.17 0.03 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 2,382 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 35 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 17.67 Underlying Price 66.600 Time to expiry: 14 Days Sep 10 0.01 0.00 38.00 0| 0 0 0 3600 0.01 0.00 34.67 0| 0 404 0 4000 0.01 0.00 33.24 0| 0 600 0 4167 0.01 0.00 30.05 0| 0 0 0 4546 0.01 0.00 28.02 0| 0 25 0 4800 0.01 0.00 24.39 0| 0 218 0 5303 0.01 0.00 22.04 0| 0 29 0 5682 0.01 -0.01 20.05 0| 0 7 0 6061 0.03 -0.03 18.76 0| 0 0 0 6200 0.21 -0.15 19.52 0| 0 0 0 6400 0.69 -0.39 17.91 0| 0 0 0 6600 1.78 -0.72 17.10 0| 0 0 0 6800 3.46 -0.93 16.54 0| 0 0 0 7000 5.39 -0.99 16.30 0| 0 1 0 7200 9.15 -1.00 15.76 0| 0 0 0 7576 13.39 -1.00 15.54 0| 0 0 0 8000 21.38 -1.00 16.15 0| 0 0 0 8800 29.38 -1.00 18.00 0| 0 0 0 9600 Total 0| 0 1,284 0 Indicative a-t-m Vol 20.89 Underlying Price 66.600 Time to expiry: 196 Days Mar 11 0.06 -0.01 44.28 0| 0 0 0 3200 0.18 -0.02 38.00 0| 0 0 0 4000 0.28 -0.04 34.63 0| 0 0 0 4400 0.43 -0.06 31.44 0| 0 0 0 4800 1.08 -0.15 25.80 0| 0 55 0 5600 1.80 -0.24 23.94 0| 0 8 0 6000 2.89 -0.36 21.88 0| 0 0 0 6400 4.58 -0.51 20.36 0| 0 0 0 6800 6.97 -0.67 19.36 0| 0 0 0 7200 13.42 -0.90 17.93 0| 0 0 0 8000 21.07 -0.98 17.96 0| 0 0 0 8800 28.98 -0.99 19.00 0| 0 0 0 9600 52.85 -1.00 27.28 0| 0 0 0 12000 Total 0| 0 63 0 Indicative a-t-m Vol 22.80 Underlying Price 66.600 Time to expiry: 378 Days Sep 11 0.66 -0.06 34.13 0| 0 0 0 4000 1.59 -0.13 30.90 0| 0 0 0 4800 3.13 -0.25 27.04 0| 0 0 0 5600 4.24 -0.34 25.10 0| 0 0 0 6000 5.76 -0.44 23.63 0| 0 0 0 6400 10.11 -0.65 21.09 0| 0 0 0 7200 16.15 -0.84 19.30 0| 0 0 0 8000 54.71 -0.99 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 36 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.10 Underlying Price 66.600 Time to expiry: 560 Days Mar 12 1.36 -0.09 34.65 0| 0 0 0 4000 2.60 -0.16 31.32 0| 0 0 0 4800 4.13 -0.27 26.77 0| 0 0 0 5600 5.41 -0.34 25.41 0| 0 0 0 6000 6.92 -0.42 23.95 0| 0 0 0 6400 10.96 -0.60 21.35 0| 0 0 0 7200 16.49 -0.77 19.60 0| 0 0 0 8000 53.99 -0.97 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 1,347 0 Grand Total 0| 0 3,729 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 37 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 28.52 Underlying Price 87.060 Time to expiry: 14 Days Sep 10 43.07 1.00 53.00 0| 0 0 0 4400 39.07 1.00 51.38 0| 0 0 0 4800 31.07 1.00 47.33 0| 0 0 0 5600 23.07 1.00 41.88 0| 0 0 0 6400 19.07 1.00 39.11 0| 0 0 0 6800 15.08 1.00 36.41 0| 0 0 0 7200 13.10 0.99 35.21 0| 0 0 0 7400 11.12 0.98 34.04 0| 0 0 0 7600 9.19 0.95 32.93 0| 0 0 0 7800 7.32 0.91 31.90 0| 0 0 0 8000 5.54 0.84 30.63 0| 0 0 0 8200 3.95 0.73 29.83 0| 0 1 0 8400 2.61 0.60 28.95 0| 0 0 0 8600 1.56 0.44 28.14 0| 0 2 0 8800 0.39 0.16 26.75 0| 0 0 0 9200 0.06 0.03 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 3 0 Indicative a-t-m Vol 29.27 Underlying Price 87.060 Time to expiry: 105 Days Dec 10 43.16 1.00 51.00 0| 0 0 0 4400 39.20 0.99 49.08 0| 0 0 0 4800 31.33 0.98 44.39 0| 0 0 0 5600 23.62 0.95 39.59 0| 0 0 0 6400 19.88 0.92 37.29 0| 0 0 0 6800 16.30 0.87 35.28 0| 0 0 0 7200 12.96 0.81 33.55 0| 0 0 0 7600 9.85 0.73 31.65 0| 0 0 0 8000 7.15 0.62 30.21 0| 0 0 0 8400 4.94 0.51 28.98 0| 0 2 0 8800 1.96 0.27 27.09 0| 0 0 0 9600 1.12 0.18 26.44 0| 0 0 0 10000 0.05 0.01 26.00 0| 0 0 0 12000 Total 0| 0 2 0 Indicative a-t-m Vol 29.73 Underlying Price 87.060 Time to expiry: 196 Days Mar 11 39.44 0.97 48.08 0| 0 0 0 4800 31.81 0.95 43.07 0| 0 0 0 5600 24.49 0.89 38.71 0| 0 0 0 6400 21.00 0.86 36.64 0| 0 0 0 6800 17.72 0.81 35.06 0| 0 0 0 7200 14.68 0.75 33.66 0| 0 0 0 7600 11.79 0.68 31.96 0| 0 0 0 8000 9.23 0.61 30.51 0| 0 0 0 8400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 38 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.07 0.52 29.49 0| 0 0 0 8800 3.74 0.35 27.53 0| 0 0 0 9600 2.58 0.27 26.74 0| 0 0 0 10000 0.37 0.06 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 27.79 Underlying Price 87.060 Time to expiry: 287 Days Jun 11 39.72 0.96 46.77 0| 0 0 0 4800 32.38 0.92 42.77 0| 0 0 0 5600 25.22 0.87 37.92 0| 0 0 0 6400 18.50 0.79 33.61 0| 0 0 0 7200 15.45 0.74 31.99 0| 0 0 0 7600 12.76 0.68 30.86 0| 0 0 0 8000 10.01 0.61 28.69 0| 0 0 0 8400 7.79 0.53 27.51 0| 0 0 0 8800 4.38 0.37 25.70 0| 0 0 0 9600 3.10 0.30 24.78 0| 0 0 0 10000 0.67 0.08 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 5 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 39 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 28.52 Underlying Price 87.060 Time to expiry: 14 Days Sep 10 0.01 0.00 53.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.01 0.00 41.88 0| 0 2 0 6400 0.01 0.00 39.11 0| 0 22 0 6800 0.01 0.00 36.41 0| 0 20 0 7200 0.02 -0.01 35.21 0| 0 0 0 7400 0.05 -0.02 34.04 0| 0 3 0 7600 0.11 -0.05 32.93 0| 0 0 0 7800 0.24 -0.09 31.90 0| 0 0 0 8000 0.46 -0.16 30.63 0| 0 0 0 8200 1.00 0.88 -0.27 29.83 1.00 1.00 2| 0 2 0 8400 1.53 -0.40 28.95 0| 0 0 0 8600 2.49 -0.56 28.14 0| 0 0 0 8800 5.32 -0.84 26.75 0| 0 0 0 9200 8.99 -0.97 25.65 0| 0 0 0 9600 12.94 -1.00 24.84 0| 0 0 0 10000 32.94 -1.00 26.00 0| 0 0 0 12000 Total 2| 0 49 0 Indicative a-t-m Vol 29.27 Underlying Price 87.060 Time to expiry: 105 Days Dec 10 0.04 0.00 51.00 0| 0 0 0 4400 0.07 -0.01 49.08 0| 0 0 0 4800 0.21 -0.02 44.39 0| 0 0 0 5600 0.54 -0.06 39.59 0| 0 2 0 6400 0.82 -0.09 37.29 0| 0 3 0 6800 1.28 -0.14 35.28 0| 0 0 0 7200 1.97 -0.20 33.55 0| 0 0 0 7600 2.90 -0.29 31.65 0| 0 0 0 8000 4.23 -0.39 30.21 0| 0 0 0 8400 6.06 -0.50 28.98 0| 0 0 0 8800 11.11 -0.73 27.09 0| 0 0 0 9600 14.28 -0.82 26.44 0| 0 0 0 10000 33.19 -0.99 26.00 0| 0 0 0 12000 Total 0| 0 5 0 Indicative a-t-m Vol 29.73 Underlying Price 87.060 Time to expiry: 196 Days Mar 11 0.43 -0.03 48.08 0| 0 0 0 4800 0.80 -0.06 43.07 0| 0 0 0 5600 1.50 -0.11 38.71 0| 0 0 0 6400 2.00 -0.15 36.64 0| 0 0 0 6800 2.73 -0.19 35.06 0| 0 0 0 7200 3.67 -0.25 33.66 0| 0 0 0 7600 4.78 -0.32 31.96 0| 0 0 0 8000 6.20 -0.39 30.51 0| 0 0 0 8400 8.04 -0.48 29.49 0| 0 0 0 8800 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 40 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.70 -0.65 27.53 0| 0 0 0 9600 15.54 -0.73 26.74 0| 0 0 0 10000 33.39 -0.95 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 27.79 Underlying Price 87.060 Time to expiry: 287 Days Jun 11 0.94 -0.05 46.77 0| 0 0 0 4800 1.68 -0.09 42.77 0| 0 0 0 5600 2.58 -0.15 37.92 0| 0 0 0 6400 3.95 -0.23 33.61 0| 0 0 0 7200 4.95 -0.28 31.99 0| 0 0 0 7600 6.32 -0.34 30.86 0| 0 0 0 8000 7.63 -0.41 28.69 0| 0 0 0 8400 9.46 -0.49 27.51 0| 0 0 0 8800 14.14 -0.64 25.70 0| 0 0 0 9600 16.90 -0.72 24.78 0| 0 0 0 10000 34.45 -0.92 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 2| 0 54 0 Grand Total 2| 0 59 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 41 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 28.52 Underlying Price 87.060 Time to expiry: 14 Days Sep 10 43.07 1.00 52.00 0| 0 0 0 4400 39.07 1.00 51.38 0| 0 0 0 4800 31.07 1.00 47.33 0| 0 0 0 5600 27.07 1.00 44.66 0| 0 0 0 6000 23.07 1.00 41.88 0| 0 0 0 6400 19.07 1.00 39.11 0| 0 0 0 6800 15.08 1.00 36.41 0| 0 0 0 7200 13.10 0.99 35.21 0| 0 0 0 7400 11.12 0.98 34.04 0| 0 0 0 7600 9.19 0.95 32.93 0| 0 0 0 7800 7.32 0.91 31.90 0| 0 0 0 8000 5.54 0.84 30.63 0| 0 0 0 8200 3.95 0.73 29.83 0| 0 0 0 8400 2.61 0.60 28.95 0| 0 0 0 8600 1.56 0.44 28.14 0| 0 82 0 8800 0.39 0.16 26.75 0| 0 0 0 9200 0.06 0.03 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 25.00 0| 0 0 0 12000 Total 0| 0 82 0 Indicative a-t-m Vol 29.73 Underlying Price 87.060 Time to expiry: 196 Days Mar 11 62.76 1.00 62.00 0| 0 0 0 2400 54.86 0.99 58.88 0| 0 0 0 3200 47.03 0.99 53.57 0| 0 0 0 4000 43.14 0.98 50.79 0| 0 0 0 4400 39.29 0.97 48.08 0| 0 0 0 4800 31.71 0.94 43.07 0| 0 0 0 5600 28.02 0.92 40.80 0| 0 0 0 6000 24.44 0.89 38.71 0| 0 0 0 6400 20.97 0.85 36.64 0| 0 0 0 6800 17.71 0.81 35.06 0| 0 0 0 7200 14.67 0.75 33.66 0| 0 0 0 7600 11.79 0.68 31.96 0| 0 0 0 8000 9.23 0.61 30.51 0| 0 0 0 8400 7.07 0.52 29.49 0| 0 0 0 8800 3.74 0.35 27.53 0| 0 0 0 9600 2.58 0.27 26.74 0| 0 0 0 10000 0.37 0.06 26.00 0| 0 0 0 12000 0.01 0.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 27.38 Underlying Price 87.060 Time to expiry: 378 Days Sep 11 38.69 0.95 39.88 0| 0 0 0 4800 28.01 0.89 35.06 0| 0 0 0 6000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 42 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 24.61 0.85 33.28 0| 0 0 0 6400 18.45 0.77 31.00 0| 0 0 0 7200 13.02 0.66 28.84 0| 0 0 0 8000 8.70 0.53 27.19 0| 0 0 0 8800 1.13 0.12 24.77 0| 0 0 0 12000 0.11 0.01 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 27.71 Underlying Price 87.060 Time to expiry: 560 Days Mar 12 39.60 0.92 40.46 0| 0 0 0 4800 29.43 0.85 35.38 0| 0 0 0 6000 20.32 0.75 31.19 0| 0 0 0 7200 15.15 0.65 29.10 0| 0 0 0 8000 10.90 0.55 27.52 0| 0 0 0 8800 2.32 0.18 25.04 0| 0 0 0 12000 0.39 0.04 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 0| 0 82 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 43 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 28.52 Underlying Price 87.060 Time to expiry: 14 Days Sep 10 0.01 0.00 52.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.01 0.00 44.66 0| 0 0 0 6000 0.01 0.00 41.88 0| 0 10 0 6400 0.01 0.00 39.11 0| 0 100 0 6800 0.01 0.00 36.41 0| 0 0 0 7200 0.02 -0.01 35.21 0| 0 0 0 7400 0.05 -0.02 34.04 0| 0 0 0 7600 0.11 -0.05 32.93 0| 0 0 0 7800 0.24 -0.09 31.90 0| 0 0 0 8000 0.46 -0.16 30.63 0| 0 0 0 8200 0.88 -0.27 29.83 0| 0 0 0 8400 1.53 -0.40 28.95 0| 0 0 0 8600 2.49 -0.56 28.14 0| 0 0 0 8800 5.31 -0.84 26.75 0| 0 0 0 9200 8.98 -0.97 25.65 0| 0 0 0 9600 12.93 -1.00 24.84 0| 0 0 0 10000 32.92 -1.00 25.00 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 29.73 Underlying Price 87.060 Time to expiry: 196 Days Mar 11 0.01 0.00 62.00 0| 0 0 0 2400 0.08 -0.01 58.88 0| 0 0 0 3200 0.20 -0.01 53.57 0| 0 0 0 4000 0.29 -0.02 50.79 0| 0 0 0 4400 0.42 -0.03 48.08 0| 0 0 0 4800 0.80 -0.06 43.07 0| 0 0 0 5600 1.09 -0.08 40.80 0| 0 0 0 6000 1.49 -0.11 38.71 0| 0 0 0 6400 2.00 -0.15 36.64 0| 0 0 0 6800 2.72 -0.19 35.06 0| 0 0 0 7200 3.66 -0.25 33.66 0| 0 0 0 7600 4.76 -0.32 31.96 0| 0 0 0 8000 6.18 -0.39 30.51 0| 0 0 0 8400 8.00 -0.48 29.49 0| 0 0 0 8800 12.63 -0.65 27.53 0| 0 0 0 9600 15.45 -0.73 26.74 0| 0 0 0 10000 33.14 -0.94 26.00 0| 0 0 0 12000 72.57 -1.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 27.38 Underlying Price 87.060 Time to expiry: 378 Days Sep 11 0.84 -0.05 39.88 0| 0 0 0 4800 2.01 -0.11 35.06 0| 0 0 0 6000 2.56 -0.15 33.28 0| 0 0 0 6400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 44 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.31 -0.23 31.00 0| 0 0 0 7200 6.79 -0.34 28.84 0| 0 0 0 8000 10.36 -0.47 27.19 0| 0 0 0 8800 34.41 -0.88 24.77 0| 0 0 0 12000 72.90 -0.99 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 27.71 Underlying Price 87.060 Time to expiry: 560 Days Mar 12 1.84 -0.08 40.46 0| 0 0 0 4800 3.44 -0.15 35.38 0| 0 0 0 6000 6.10 -0.25 31.19 0| 0 0 0 7200 8.78 -0.35 29.10 0| 0 0 0 8000 12.37 -0.45 27.52 0| 0 0 0 8800 35.17 -0.82 25.04 0| 0 0 0 12000 72.48 -0.96 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 0| 0 110 0 Grand Total 0| 0 192 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 45 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 27.60 Underlying Price 13.985 Time to expiry: 14 Days Sep 10 4.99 1.00 44.85 0| 0 0 0 900 3.99 1.00 39.98 0| 0 0 0 1000 2.99 1.00 37.35 0| 0 0 0 1100 2.49 1.00 35.94 0| 0 0 0 1150 1.99 0.99 33.92 0| 0 0 0 1200 1.50 0.96 32.07 0| 0 0 0 1250 1.03 0.89 30.38 0| 0 0 0 1300 0.63 0.73 29.51 0| 0 0 0 1350 0.31 0.50 27.56 0| 0 0 0 1400 0.11 0.26 26.41 0| 0 0 0 1450 0.03 0.09 25.68 0| 0 0 0 1500 0.01 0.02 24.10 0| 0 0 0 1550 0.01 0.00 21.85 0| 0 40 0 1600 0.01 0.00 22.56 0| 0 0 0 1650 0.01 0.00 21.75 0| 0 0 0 1700 0.01 0.00 21.30 0| 0 20 0 1800 0.01 0.00 20.25 0| 0 0 0 1900 0.01 0.00 20.25 0| 0 12 0 2000 0.01 0.00 20.82 0| 0 0 0 2200 0.01 0.00 22.00 0| 0 0 0 2400 0.01 0.00 24.93 0| 0 0 0 2500 Total 0| 0 72 0 Indicative a-t-m Vol 28.80 Underlying Price 13.985 Time to expiry: 105 Days Dec 10 5.03 0.98 41.36 0| 0 0 0 900 4.45 0.97 39.59 0| 0 0 0 960 4.06 0.96 38.41 0| 0 0 0 1000 3.13 0.91 35.71 0| 0 0 0 1100 2.26 0.83 33.10 0| 0 0 0 1200 1.49 0.71 30.69 0| 0 0 0 1300 0.87 0.53 28.78 0| 0 0 0 1400 0.45 0.35 27.40 0| 0 3 0 1500 0.20 0.19 26.16 0| 0 240 0 1600 0.07 0.09 25.11 0| 0 640 0 1700 0.02 0.03 24.43 0| 0 400 0 1800 0.01 0.01 24.01 0| 0 0 0 1900 0.01 0.00 23.85 0| 0 0 0 2000 0.01 0.00 24.20 0| 0 0 0 2200 0.01 0.00 25.36 0| 0 0 0 2400 Total 0| 0 1,283 0 Indicative a-t-m Vol 28.59 Underlying Price 13.985 Time to expiry: 196 Days Mar 11 5.11 0.96 39.63 0| 0 0 0 900 4.55 0.94 37.59 0| 0 0 0 960 4.17 0.92 36.23 0| 0 0 0 1000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 46 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.29 0.87 33.76 0| 0 0 0 1100 2.48 0.79 31.80 0| 0 0 0 1200 1.77 0.68 30.09 0| 0 0 0 1300 1.18 0.55 28.57 0| 0 0 0 1400 0.73 0.41 27.33 0| 0 0 0 1500 0.42 0.28 26.25 0| 0 5 0 1600 0.22 0.17 25.37 0| 0 0 0 1700 0.11 0.10 24.65 0| 0 0 0 1800 0.05 0.05 24.10 0| 0 0 0 1900 0.02 0.02 23.69 0| 0 0 0 2000 0.01 0.00 23.27 0| 0 0 0 2200 0.01 0.00 24.97 0| 0 0 0 2400 Total 0| 0 5 0 Indicative a-t-m Vol 28.59 Underlying Price 13.985 Time to expiry: 287 Days Jun 11 5.32 0.96 39.97 0| 0 0 0 880 4.58 0.93 37.59 0| 0 0 0 960 4.21 0.92 36.23 0| 0 0 0 1000 2.56 0.78 31.80 0| 0 0 0 1200 1.86 0.67 30.09 0| 0 0 0 1300 1.29 0.55 28.57 0| 0 0 0 1400 0.84 0.43 27.33 0| 0 0 0 1500 0.51 0.30 26.25 0| 0 0 0 1600 0.29 0.20 25.40 0| 0 0 0 1700 0.16 0.13 24.65 0| 0 0 0 1800 0.04 0.04 23.69 0| 0 0 0 2000 0.01 0.01 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Calls 0| 0 1,360 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 47 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 27.60 Underlying Price 13.985 Time to expiry: 14 Days Sep 10 0.01 0.00 44.85 0| 0 0 0 900 0.01 0.00 39.98 0| 0 0 0 1000 0.01 0.00 37.35 0| 0 0 0 1100 0.01 0.00 35.94 0| 0 0 0 1150 0.01 -0.01 33.92 0| 0 0 0 1200 0.01 -0.04 32.07 0| 0 0 0 1250 0.05 -0.11 30.38 0| 0 0 0 1300 0.14 -0.27 29.51 0| 0 0 0 1350 0.32 -0.50 27.56 0| 0 0 0 1400 0.63 -0.74 26.41 0| 0 0 0 1450 1.04 -0.91 25.68 0| 0 40 0 1500 1.52 -0.98 24.10 0| 0 0 0 1550 2.02 -1.00 21.85 0| 0 40 0 1600 2.52 -1.00 22.56 0| 0 0 0 1650 3.02 -1.00 21.75 0| 0 0 0 1700 4.01 -1.00 21.30 0| 0 0 0 1800 5.01 -1.00 20.25 0| 0 0 0 1900 6.02 -1.00 20.25 0| 0 0 0 2000 8.02 -1.00 20.82 0| 0 0 0 2200 10.02 -1.00 22.00 0| 0 0 0 2400 11.02 -1.00 24.93 0| 0 0 0 2500 Total 0| 0 80 0 Indicative a-t-m Vol 28.80 Underlying Price 13.985 Time to expiry: 105 Days Dec 10 0.02 -0.02 41.36 0| 0 0 0 900 0.04 -0.03 39.59 0| 0 0 0 960 0.05 -0.04 38.41 0| 0 0 0 1000 0.12 -0.09 35.71 0| 0 0 0 1100 0.24 -0.17 33.10 0| 0 0 0 1200 0.47 -0.30 30.69 0| 0 0 0 1300 0.85 -0.47 28.78 0| 0 0 0 1400 1.43 -0.65 27.40 0| 0 0 0 1500 2.18 -0.81 26.16 0| 0 40 0 1600 3.06 -0.92 25.11 0| 0 0 0 1700 4.02 -0.98 24.43 0| 0 0 0 1800 5.01 -1.00 24.01 0| 0 0 0 1900 6.02 -1.00 23.85 0| 0 0 0 2000 8.02 -1.00 24.20 0| 0 0 0 2200 10.02 -1.00 25.36 0| 0 0 0 2400 Total 0| 0 40 0 Indicative a-t-m Vol 28.59 Underlying Price 13.985 Time to expiry: 196 Days Mar 11 0.09 -0.05 39.63 0| 0 0 0 900 0.13 -0.07 37.59 0| 0 0 0 960 0.16 -0.08 36.23 0| 0 0 0 1000 0.28 -0.14 33.76 0| 0 0 0 1100 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 48 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.47 -0.22 31.80 0| 0 0 0 1200 0.77 -0.33 30.09 0| 0 0 0 1300 1.19 -0.47 28.57 0| 0 0 0 1400 1.75 -0.60 27.33 0| 0 4 0 1500 2.44 -0.73 26.25 0| 0 4 0 1600 3.25 -0.83 25.37 0| 0 0 0 1700 4.13 -0.91 24.65 0| 0 0 0 1800 5.07 -0.95 24.10 0| 0 0 0 1900 6.04 -0.98 23.69 0| 0 0 0 2000 8.02 -1.00 23.27 0| 0 0 0 2200 10.02 -0.99 31.21 0| 0 0 0 2400 Total 0| 0 8 0 Indicative a-t-m Vol 28.59 Underlying Price 13.985 Time to expiry: 287 Days Jun 11 0.23 -0.09 39.97 0| 0 0 0 880 0.33 -0.13 37.59 0| 0 0 0 960 0.39 -0.15 36.23 0| 0 0 0 1000 0.88 -0.31 31.80 0| 0 0 0 1200 1.27 -0.42 30.09 0| 0 0 0 1300 1.78 -0.54 28.57 0| 0 0 0 1400 2.40 -0.65 27.33 0| 0 0 0 1500 3.13 -0.76 26.25 0| 0 0 0 1600 3.96 -0.84 25.40 0| 0 0 0 1700 4.84 -0.90 24.65 0| 0 0 0 1800 6.74 -0.97 23.69 0| 0 0 0 2000 8.70 -0.99 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Puts 0| 0 128 0 Grand Total 0| 0 1,488 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 49 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 40.62 Underlying Price 10.885 Time to expiry: 14 Days Sep 10 5.29 1.00 88.00 0| 0 0 0 560 4.49 1.00 86.77 0| 0 0 0 640 4.09 1.00 80.81 0| 0 0 0 680 3.69 1.00 75.00 0| 0 104 0 720 3.29 0.99 71.27 0| 0 0 0 760 2.89 0.99 65.49 0| 0 1,500 0 800 2.69 0.99 64.20 0| 0 0 0 820 2.49 0.99 60.76 0| 0 0 0 840 2.30 0.98 57.46 0| 0 0 0 860 2.10 0.97 56.66 0| 0 236 0 880 1.90 0.97 53.44 0| 0 4,112 0 900 1.71 0.95 52.49 0| 0 625 0 920 1.52 0.93 50.02 0| 0 5,077 0 940 1.34 0.90 49.77 0| 0 1,362 0 960 1.16 0.87 47.32 0| 0 127 0 980 0.98 0.83 46.09 0| 0 4,259 0 1000 0.38 0.60 0.68 43.55 0.58 0.38 205| 149 1,179 +149 1050 0.18 0.30 0.47 39.80 0.30 0.18 6,251| 0 10,671 0 1100 0.11 0.12 0.25 38.16 0.13 0.11 355| 0 1,520 0 1150 0.04 0.11 38.09 0| 0 9,125 0 1200 0.01 0.01 39.41 0| 0 3,786 0 1300 0.01 0.00 39.41 0| 0 800 0 1400 0.01 0.00 39.41 0| 0 751 0 1500 0.01 0.00 38.67 0| 0 3,667 0 1600 0.01 0.00 39.41 0| 0 250 0 1700 0.01 0.00 42.36 0| 0 434 0 1800 0.01 0.00 45.69 0| 0 238 0 2000 0.01 0.00 47.00 0| 0 359 0 2200 Total 6,811| 149 50,182 +149 Indicative a-t-m Vol 39.41 Underlying Price 10.885 Time to expiry: 42 Days Oct 10 3.32 0.97 60.00 0| 0 0 0 760 2.94 0.95 58.54 0| 0 0 0 800 2.57 0.93 56.32 0| 0 0 0 840 2.38 0.91 55.01 0| 0 0 0 860 2.20 0.89 53.63 0| 0 0 0 880 2.02 0.88 52.11 0| 0 0 0 900 1.84 0.86 50.32 0| 0 0 0 920 1.67 0.83 49.08 0| 0 0 0 940 1.50 0.80 47.54 0| 0 243 0 960 1.34 0.77 45.88 0| 0 120 0 980 1.20 0.73 45.87 0| 0 252 0 1000 0.84 0.63 42.36 0| 0 752 0 1050 0.53 0.50 38.58 0| 0 219 0 1100 0.25 0.32 0.36 37.17 0.25 0.25 10| 0 2,546 0 1150 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 50 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.13 0.17 0.23 35.77 0.13 0.13 150| 0 5,497 0 1200 0.05 0.09 36.21 0| 0 93 0 1300 0.02 0.04 40.00 0| 0 0 0 1400 Total 160| 0 9,722 0 Indicative a-t-m Vol 41.99 Underlying Price 10.885 Time to expiry: 77 Days Nov 10 2.70 0.87 56.59 0| 0 0 0 840 2.36 0.84 53.65 0| 0 0 0 880 2.02 0.80 50.67 0| 0 0 0 920 1.70 0.75 48.30 0| 0 0 0 960 1.55 0.73 47.05 0| 0 0 0 980 1.40 0.70 45.98 0| 0 0 0 1000 1.08 0.61 43.79 0| 0 318 0 1050 0.79 0.52 41.48 0| 0 324 0 1100 0.36 0.32 37.60 0| 0 183 0 1200 0.15 0.17 36.56 0| 0 0 0 1300 0.05 0.07 35.17 0| 0 0 0 1400 Total 0| 0 825 0 Indicative a-t-m Vol 40.54 Underlying Price 10.885 Time to expiry: 105 Days Dec 10 6.13 0.98 80.00 0| 0 0 0 480 5.36 0.97 73.54 0| 0 100 0 560 4.97 0.96 70.40 0| 0 2 0 600 4.59 0.95 66.66 0| 0 0 0 640 3.83 0.93 59.55 0| 0 0 0 720 3.70 0.91 61.83 0| 0 0 0 738 3.50 0.90 60.10 0| 0 2,500 0 760 3.12 0.88 55.57 0| 0 164 0 800 2.79 0.85 54.76 0| 0 36 0 840 2.46 0.82 52.45 0| 0 5,960 0 880 2.13 0.78 49.50 0| 0 3,335 0 920 1.83 0.74 47.61 0| 56 263 +2 960 1.53 0.68 45.29 0| 0 6,393 0 1000 0.88 0.86 0.52 39.58 0.88 0.88 1| 0 36,235 0 1107 0.47 0.35 36.94 0| 0 19,106 0 1200 0.22 0.21 35.41 0| 0 11,192 0 1300 0.11 0.09 0.10 34.07 0.11 0.10 80| 0 6,610 0 1400 0.03 0.04 31.57 0| 0 754 0 1476 0.01 0.00 29.41 0| 0 20,040 0 1661 0.01 0.00 28.60 0| 0 755 0 1846 0.01 0.00 28.77 0| 0 300 0 2000 0.01 0.00 28.89 0| 0 0 0 2030 0.01 0.00 32.00 0| 0 0 0 2400 Total 81| 56 113,745 +2 Indicative a-t-m Vol 40.30 Underlying Price 10.885 Time to expiry: 196 Days Mar 11 5.45 0.95 65.38 0| 0 0 0 560 5.10 0.93 64.19 0| 0 0 0 600 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 51 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.72 0.92 60.90 0| 0 0 0 640 4.03 0.89 57.10 0| 0 2 0 720 3.69 0.87 55.00 0| 0 0 0 760 3.34 0.84 52.43 0| 0 50 0 800 3.03 0.82 50.79 0| 0 5 0 840 2.72 0.78 49.30 0| 0 0 0 880 2.41 0.75 47.03 0| 0 2,500 0 920 2.12 0.71 45.40 0| 0 313 0 960 1.86 0.67 43.98 0| 0 466 0 1000 1.24 0.55 39.84 0| 0 785 0 1100 0.77 0.42 36.79 0| 0 608 0 1200 0.44 0.29 34.38 0| 0 240 0 1300 0.24 0.19 33.06 0| 0 302 0 1400 0.12 0.11 31.80 0| 0 129 0 1500 0.06 0.06 31.40 0| 0 899 0 1600 0.02 0.02 31.83 0| 0 0 0 1800 0.01 0.01 34.00 0| 0 0 0 2000 Total 0| 0 6,299 0 Indicative a-t-m Vol 40.12 Underlying Price 10.885 Time to expiry: 287 Days Jun 11 6.22 0.97 66.80 0| 0 0 0 480 5.49 0.94 62.73 0| 0 0 0 560 5.14 0.93 60.66 0| 0 0 0 600 4.78 0.92 58.13 0| 0 0 0 640 4.08 0.88 53.71 0| 0 0 0 720 3.75 0.86 51.80 0| 0 0 0 760 3.44 0.84 50.94 0| 0 0 0 800 3.12 0.81 48.71 0| 0 0 0 840 2.82 0.78 47.29 0| 0 20 0 880 2.53 0.75 45.66 0| 0 0 0 920 2.25 0.71 44.30 0| 0 880 0 960 2.00 0.67 42.89 0| 0 12,506 0 1000 1.41 0.56 39.78 0| 10 253 +7 1100 0.94 0.45 37.20 0| 0 902 0 1200 0.36 0.23 33.53 0| 0 2,808 0 1400 0.13 0.10 32.22 0| 0 2,450 0 1600 0.04 0.04 31.56 0| 0 0 0 1800 0.02 0.02 32.19 0| 0 120 0 2000 0.01 0.01 36.00 0| 0 1,000 0 2400 Total 0| 10 20,939 +7 Indicative a-t-m Vol 42.64 Underlying Price 10.885 Time to expiry: 469 Days Dec 11 7.02 0.97 70.83 0| 0 0 0 400 6.30 0.95 65.39 0| 0 0 0 480 5.27 0.91 59.17 0| 0 0 0 600 4.94 0.89 57.75 0| 0 0 0 640 4.32 0.85 54.85 0| 0 0 0 720 3.75 0.80 52.45 0| 0 0 0 800 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 52 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.19 0.75 49.52 0| 0 50 0 880 3.05 0.74 48.52 0| 0 0 0 900 2.68 0.69 46.89 0| 0 1,531 0 960 2.46 0.66 46.13 0| 0 3,780 0 1000 1.33 0.48 38.29 0| 0 19,560 0 1200 0.65 0.31 34.24 0| 0 90 0 1400 0.46 0.24 33.36 0| 0 2,500 0 1500 0.35 0.19 33.55 0| 0 2,275 0 1600 0.25 0.13 40.69 0| 0 0 0 2000 0.18 0.09 45.10 0| 0 0 0 2400 Total 0| 0 29,786 0 Indicative a-t-m Vol 41.58 Underlying Price 10.885 Time to expiry: 651 Days Jun 12 6.29 0.96 64.00 0| 0 0 0 480 5.27 0.91 57.71 0| 0 0 0 600 3.82 0.80 51.43 0| 0 0 0 800 3.29 0.75 48.76 0| 0 0 0 880 2.79 0.70 45.88 0| 0 0 0 960 2.55 0.67 44.54 0| 0 0 0 1000 1.48 0.50 37.88 0| 0 240 0 1200 0.78 0.34 33.73 0| 0 240 0 1400 0.52 0.24 34.71 0| 0 240 0 1600 0.34 0.16 39.48 0| 0 0 0 2000 0.28 0.12 44.22 0| 0 0 0 2400 Total 0| 0 720 0 Indicative a-t-m Vol 40.73 Underlying Price 10.885 Time to expiry: 840 Days Dec 12 7.03 0.97 70.00 0| 0 0 0 400 6.31 0.95 62.74 0| 0 0 0 480 5.35 0.90 57.43 0| 0 0 0 600 3.92 0.80 50.03 0| 0 0 0 800 3.40 0.75 47.08 0| 0 0 0 880 2.89 0.69 44.29 0| 0 1,000 0 960 2.67 0.67 43.20 0| 0 13,300 0 1000 1.66 0.52 37.64 0| 0 5,052 0 1200 0.93 0.36 33.31 0| 0 0 0 1400 0.64 0.27 33.74 0| 0 3,000 0 1600 0.43 0.18 37.31 0| 0 159 0 2000 0.37 0.15 41.88 0| 0 400 0 2400 Total 0| 0 22,911 0 Indicative a-t-m Vol 43.18 Underlying Price 10.885 Time to expiry: 1022 Days Jun 13 6.22 0.97 62.32 0| 0 0 0 480 5.23 0.92 57.12 0| 0 0 0 600 3.87 0.80 51.04 0| 0 0 0 800 3.55 0.76 52.12 0| 0 0 0 880 3.11 0.71 49.67 0| 0 0 0 960 1.64 0.52 37.60 0| 0 0 0 1200 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 53 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.65 0.28 33.52 0| 0 0 0 1600 0.51 0.21 38.45 0| 0 0 0 2000 Total 0| 0 0 0 Indicative a-t-m Vol 40.89 Underlying Price 10.885 Time to expiry: 1204 Days Dec 13 6.97 0.99 70.00 0| 0 0 0 400 6.23 0.97 61.70 0| 0 0 0 480 5.27 0.91 56.71 0| 0 0 0 600 3.96 0.80 50.84 0| 0 0 0 800 1.74 0.53 37.07 0| 0 0 0 1200 0.75 0.30 33.32 0| 0 0 0 1600 0.69 0.25 39.37 0| 0 0 0 2000 0.62 0.22 43.31 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 40.86 Underlying Price 10.885 Time to expiry: 1568 Days Dec 14 6.16 0.99 61.50 0| 0 0 0 480 5.13 0.94 57.00 0| 0 0 0 600 3.81 0.81 50.79 0| 0 0 0 800 1.71 0.54 37.05 0| 0 0 0 1200 0.86 0.33 34.39 0| 0 0 0 1600 0.80 0.28 39.90 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 7,052| 215 255,129 +158 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 54 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 40.62 Underlying Price 10.885 Time to expiry: 14 Days Sep 10 0.01 0.00 88.00 0| 0 0 0 560 0.01 0.00 86.77 0| 0 3,520 0 640 0.01 0.00 80.81 0| 0 120 0 680 0.01 0.00 75.00 0| 0 7,849 0 720 0.01 -0.01 71.27 0| 0 4,388 0 760 0.01 -0.01 65.49 0| 0 4,605 0 800 0.01 -0.01 64.20 0| 0 322 0 820 0.01 -0.01 60.76 0| 0 611 0 840 0.01 -0.02 57.46 0| 0 170 0 860 0.01 -0.03 56.66 0| 0 561 0 880 0.02 -0.03 53.44 0| 0 186 0 900 0.03 -0.05 52.49 0| 0 1,085 0 920 0.03 -0.07 50.02 0| 0 6,100 0 940 0.05 -0.10 49.77 0| 0 14,865 0 960 0.07 -0.13 47.32 0| 0 4,720 0 980 0.10 -0.17 46.09 0| 0 7,646 0 1000 0.21 -0.32 43.55 0| 0 619 0 1050 0.39 0.41 -0.53 39.80 0.39 0.38 223| 0 7,772 0 1100 0.74 -0.75 38.16 0| 0 171 0 1150 1.16 -0.89 38.09 0| 0 3,984 0 1200 2.12 -0.99 39.41 0| 0 6,050 0 1300 3.12 -1.00 39.41 0| 0 600 0 1400 4.12 -1.00 39.41 0| 0 550 0 1500 5.12 -1.00 38.67 0| 0 150 0 1600 6.12 -1.00 39.41 0| 0 0 0 1700 7.12 -1.00 42.36 0| 0 0 0 1800 9.12 -1.00 45.69 0| 0 0 0 2000 11.12 -1.00 47.00 0| 0 0 0 2200 Total 223| 0 76,644 0 Indicative a-t-m Vol 39.41 Underlying Price 10.885 Time to expiry: 42 Days Oct 10 0.03 -0.03 60.00 0| 0 0 0 760 0.05 -0.05 58.54 0| 0 147 0 800 0.08 -0.07 56.32 0| 0 120 0 840 0.09 -0.09 55.01 0| 0 120 0 860 0.11 -0.11 53.63 0| 0 0 0 880 0.14 0.13 -0.12 52.11 0.14 0.14 5| 0 203 0 900 0.15 -0.14 50.32 0| 0 130 0 920 0.18 -0.17 49.08 0| 0 296 0 940 0.21 -0.20 47.54 0| 50 220 0 960 0.24 -0.23 45.88 0| 0 152 0 980 0.27 0.30 -0.27 45.87 0.27 0.27 120| 0 293 0 1000 0.44 -0.37 42.36 0| 0 68 0 1050 0.63 -0.50 38.58 0| 0 582 0 1100 0.92 -0.64 37.17 0| 0 106 0 1150 1.28 -0.77 35.77 0| 0 0 0 1200 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 55 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.16 -0.92 36.21 0| 0 0 0 1300 3.13 -0.96 40.00 0| 0 0 0 1400 Total 125| 50 2,437 0 Indicative a-t-m Vol 41.99 Underlying Price 10.885 Time to expiry: 77 Days Nov 10 0.21 -0.13 56.59 0| 0 120 0 840 0.26 -0.16 53.65 0| 0 410 0 880 0.32 -0.20 50.67 0| 0 0 0 920 0.40 -0.25 48.30 0| 0 105 0 960 0.45 -0.27 47.05 0| 0 0 0 980 0.50 -0.30 45.98 0| 0 0 0 1000 0.68 -0.39 43.79 0| 0 0 0 1050 0.89 -0.48 41.48 0| 0 10 0 1100 1.46 -0.68 37.60 0| 0 0 0 1200 2.25 -0.83 36.56 0| 0 0 0 1300 3.16 -0.93 35.17 0| 0 0 0 1400 Total 0| 0 645 0 Indicative a-t-m Vol 40.54 Underlying Price 10.885 Time to expiry: 105 Days Dec 10 0.03 -0.02 80.00 0| 0 579 0 480 0.06 -0.03 73.54 0| 0 146 0 560 0.07 -0.04 70.40 0| 0 940 0 600 0.09 -0.05 66.66 0| 0 448 0 640 0.13 -0.07 59.55 0| 0 4,300 0 720 0.17 -0.09 61.83 0| 0 6,010 0 738 0.19 -0.10 60.10 0| 0 11,317 0 760 0.21 -0.12 55.57 0| 0 9,813 0 800 0.29 -0.15 54.76 0| 0 235 0 840 0.35 -0.18 52.45 0| 0 6,121 0 880 0.42 -0.22 49.50 0| 0 8,810 0 920 0.52 -0.27 47.61 0| 1,624 4,298 +1,224 960 0.75 0.62 -0.32 45.29 0.75 0.73 74| 500 12,108 +500 1000 1.02 -0.49 39.58 0| 0 23,878 0 1107 1.56 -0.65 36.94 0| 0 21,015 0 1200 2.31 -0.80 35.41 0| 0 4,705 0 1300 3.18 -0.90 34.07 0| 0 165 0 1400 3.89 -0.96 31.57 0| 0 5,480 0 1476 5.73 -1.00 29.41 0| 0 7,500 0 1661 7.58 -1.00 28.60 0| 0 250 0 1846 9.12 -1.00 28.77 0| 0 2,315 0 2000 9.41 -1.00 28.89 0| 0 0 0 2030 13.12 -1.00 32.00 0| 0 0 0 2400 Total 74| 2,124 130,433 +1,724 Indicative a-t-m Vol 40.30 Underlying Price 10.885 Time to expiry: 196 Days Mar 11 0.13 -0.05 65.38 0| 0 120 0 560 0.18 -0.07 64.19 0| 0 1,075 0 600 0.20 -0.08 60.90 0| 0 283 0 640 0.30 -0.11 57.10 0| 0 5,584 0 720 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 56 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.36 -0.13 55.00 0| 0 419 0 760 0.41 -0.16 52.43 0| 0 5,013 0 800 0.50 -0.19 50.79 0| 0 120 0 840 0.59 -0.22 49.30 0| 0 1,831 0 880 0.68 -0.25 47.03 0| 0 4,588 0 920 0.82 0.79 -0.29 45.40 0.82 0.82 54| 0 1,639 0 960 0.92 -0.33 43.98 0| 0 8,492 0 1000 1.30 -0.45 39.84 0| 0 165 0 1100 1.83 -0.58 36.79 0| 0 52 0 1200 2.50 -0.72 34.38 0| 0 0 0 1300 3.30 -0.82 33.06 0| 0 7,575 0 1400 4.19 -0.90 31.80 0| 0 0 0 1500 5.14 -0.95 31.40 0| 0 0 0 1600 7.12 -1.00 31.83 0| 0 0 0 1800 9.12 -1.00 34.00 0| 0 0 0 2000 Total 54| 0 36,956 0 Indicative a-t-m Vol 40.12 Underlying Price 10.885 Time to expiry: 287 Days Jun 11 0.17 -0.05 66.80 0| 0 547 0 480 0.26 -0.08 62.73 0| 0 500 0 560 0.31 -0.09 60.66 0| 0 1,150 0 600 0.36 -0.11 58.13 0| 0 2,390 0 640 0.48 -0.15 53.71 0| 0 1,003 0 720 0.56 -0.17 51.80 0| 0 553 0 760 0.67 -0.20 50.94 0| 0 1,055 0 800 0.76 -0.23 48.71 0| 0 212 0 840 0.87 -0.26 47.29 0| 0 523 0 880 0.99 -0.29 45.66 0| 0 234 0 920 1.13 -0.33 44.30 0| 0 2,232 0 960 1.28 -0.37 42.89 0| 540 7,109 +540 1000 1.73 -0.48 39.78 0| 0 240 0 1100 2.29 -0.59 37.20 0| 0 920 0 1200 3.75 -0.79 33.53 0| 0 3,823 0 1400 5.52 -0.91 32.22 0| 0 0 0 1600 7.43 -0.96 31.56 0| 0 0 0 1800 9.39 -0.98 32.19 0| 0 0 0 2000 13.35 -0.99 36.00 0| 0 180 0 2400 Total 0| 540 22,671 +540 Indicative a-t-m Vol 42.64 Underlying Price 10.885 Time to expiry: 469 Days Dec 11 0.26 -0.05 70.83 0| 0 0 0 400 0.36 -0.07 65.39 0| 0 0 0 480 0.56 -0.12 59.17 0| 0 0 0 600 0.65 -0.13 57.75 0| 0 428 0 640 0.84 -0.17 54.85 0| 0 80 0 720 1.09 -0.22 52.45 0| 0 336 0 800 1.34 -0.27 49.52 0| 0 232 0 880 1.40 -0.28 48.52 0| 0 100 0 900 1.63 -0.33 46.89 0| 0 1,000 0 960 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 57 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.82 -0.35 46.13 0| 0 5,400 0 1000 2.69 -0.53 38.29 0| 0 18,000 0 1200 4.01 -0.71 34.24 0| 0 1,000 0 1400 4.81 -0.78 33.36 0| 0 2,500 0 1500 5.70 -0.82 33.55 0| 0 2,000 0 1600 9.57 -0.88 40.69 0| 0 0 0 2000 13.47 -0.92 45.10 0| 0 0 0 2400 Total 0| 0 31,076 0 Indicative a-t-m Vol 41.58 Underlying Price 10.885 Time to expiry: 651 Days Jun 12 0.59 -0.10 64.00 0| 0 0 0 480 0.85 -0.15 57.71 0| 0 0 0 600 1.51 -0.25 51.43 0| 0 0 0 800 1.80 -0.30 48.76 0| 0 0 0 880 2.11 -0.35 45.88 0| 0 0 0 960 2.28 -0.38 44.54 0| 0 2 0 1000 3.25 -0.54 37.88 0| 0 503 0 1200 4.58 -0.70 33.73 0| 0 290 0 1400 6.31 -0.78 34.71 0| 0 5 0 1600 10.08 -0.85 39.48 0| 0 0 0 2000 13.94 -0.88 44.22 0| 0 0 0 2400 Total 0| 0 800 0 Indicative a-t-m Vol 40.73 Underlying Price 10.885 Time to expiry: 840 Days Dec 12 0.64 -0.08 70.00 0| 0 0 0 400 0.75 -0.10 62.74 0| 0 0 0 480 1.06 -0.15 57.43 0| 0 0 0 600 1.70 -0.25 50.03 0| 0 0 0 800 1.98 -0.29 47.08 0| 0 0 0 880 2.29 -0.34 44.29 0| 0 1,000 0 960 2.47 -0.37 43.20 0| 0 8,000 0 1000 3.46 -0.51 37.64 0| 0 7,000 0 1200 4.72 -0.66 33.31 0| 0 0 0 1400 6.40 -0.75 33.74 0| 0 0 0 1600 10.10 -0.83 37.31 0| 0 0 0 2000 13.95 -0.86 41.88 0| 0 0 0 2400 Total 0| 0 16,000 0 Indicative a-t-m Vol 41.81 Underlying Price 10.885 Time to expiry: 1022 Days Jun 13 0.98 -0.12 62.32 0| 0 0 0 480 1.36 -0.17 57.12 0| 0 0 0 600 2.16 -0.27 51.04 0| 0 0 0 800 2.53 -0.31 49.26 0| 0 0 0 880 2.90 -0.36 46.70 0| 0 0 0 960 4.00 -0.53 37.60 0| 0 0 0 1200 6.97 -0.75 33.52 0| 0 0 0 1600 10.70 -0.81 38.45 0| 0 0 0 2000 Total 0| 0 0 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 58 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 40.89 Underlying Price 10.885 Time to expiry: 1204 Days Dec 13 0.99 -0.09 70.00 0| 0 0 0 400 1.11 -0.12 61.70 0| 0 0 0 480 1.50 -0.17 56.71 0| 0 0 0 600 2.33 -0.26 50.84 0| 0 0 0 800 4.10 -0.51 37.07 0| 0 0 0 1200 7.02 -0.72 33.32 0| 0 0 0 1600 10.80 -0.76 39.37 0| 0 0 0 2000 14.55 -0.79 43.31 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 40.86 Underlying Price 10.885 Time to expiry: 1568 Days Dec 14 1.44 -0.14 61.50 0| 0 0 0 480 1.92 -0.18 57.00 0| 0 0 0 600 2.80 -0.27 50.79 0| 0 0 0 800 4.67 -0.52 37.05 0| 0 0 0 1200 7.64 -0.70 34.39 0| 0 0 0 1600 11.33 -0.73 39.90 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 476| 2,714 317,662 +2,264 Grand Total 7,528| 2,929 572,791 +2,422 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 59 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 43.38 Underlying Price 10.885 Time to expiry: 14 Days Sep 10 5.29 1.00 88.00 0| 0 0 0 560 4.49 1.00 86.77 0| 0 0 0 640 4.09 1.00 80.81 0| 0 0 0 680 3.69 1.00 75.00 0| 0 0 0 720 3.51 1.00 70.11 0| 0 1 0 738 3.29 0.99 71.27 0| 0 0 0 760 2.89 0.99 65.49 0| 0 0 0 800 2.69 0.99 64.20 0| 0 0 0 820 2.49 0.99 60.76 0| 0 0 0 840 2.30 0.98 57.46 0| 0 0 0 860 2.10 0.97 56.66 0| 0 100,000 0 880 1.90 0.97 53.44 0| 0 0 0 900 1.71 0.95 52.49 0| 0 10,200 0 920 1.52 0.93 50.02 0| 0 0 0 940 1.34 0.90 49.77 0| 0 0 0 960 1.16 0.87 47.32 0| 0 0 0 980 0.98 0.83 46.09 0| 0 2,100 0 1000 0.60 0.68 43.55 0| 0 0 0 1050 0.30 0.44 43.31 0| 0 15,090 0 1107 0.12 0.25 38.16 0| 0 0 0 1150 0.04 0.11 38.09 0| 0 40,262 0 1200 0.01 0.01 39.41 0| 0 2 0 1300 0.01 0.00 39.41 0| 0 252 0 1400 0.01 0.00 36.39 0| 0 5,002 0 1476 0.01 0.00 38.67 0| 0 0 0 1600 0.01 0.00 37.36 0| 0 0 0 1650 0.01 0.00 39.41 0| 0 0 0 1700 0.01 0.00 42.36 0| 0 0 0 1800 0.01 0.00 45.69 0| 0 0 0 2000 0.01 0.00 47.00 0| 0 0 0 2200 Total 0| 0 172,909 0 Indicative a-t-m Vol 40.38 Underlying Price 10.885 Time to expiry: 196 Days Mar 11 6.18 0.97 67.97 0| 0 0 0 480 5.45 0.95 65.38 0| 0 0 0 560 5.10 0.93 64.19 0| 0 0 0 600 4.72 0.92 60.90 0| 0 0 0 640 3.88 0.88 56.22 0| 0 0 0 738 3.69 0.87 55.00 0| 0 0 0 760 3.34 0.84 52.43 0| 0 0 0 800 3.03 0.82 50.79 0| 0 0 0 840 2.72 0.78 49.30 0| 0 0 0 880 2.41 0.75 47.03 0| 0 0 0 920 2.12 0.71 45.40 0| 0 0 0 960 1.86 0.67 43.98 0| 0 0 0 1000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 60 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.21 0.54 39.66 0| 0 1 0 1107 0.77 0.42 36.79 0| 0 2,000 0 1200 0.44 0.29 34.38 0| 0 17 0 1300 0.24 0.19 33.06 0| 0 0 0 1400 0.14 0.12 32.12 0| 0 0 0 1476 0.04 0.04 31.34 0| 0 0 0 1661 0.02 0.02 31.94 0| 0 0 0 1816 0.01 0.01 34.37 0| 0 0 0 2030 0.01 0.01 42.11 0| 0 0 0 2400 Total 0| 0 2,018 0 Indicative a-t-m Vol 39.88 Underlying Price 10.885 Time to expiry: 378 Days Sep 11 6.12 0.92 75.00 0| 0 0 0 480 5.14 0.88 67.88 0| 0 0 0 600 4.81 0.86 64.58 0| 0 0 0 640 4.03 0.82 58.74 0| 0 0 0 738 3.54 0.78 54.60 0| 0 0 0 800 2.94 0.73 50.11 0| 0 0 0 880 2.37 0.67 45.70 0| 0 0 0 960 2.08 0.64 43.11 0| 0 0 0 1000 1.47 0.54 39.23 0| 0 1,875 0 1107 1.05 0.44 36.60 0| 0 0 0 1200 0.37 0.21 33.61 0| 0 50 0 1476 0.24 0.15 33.42 0| 0 400 0 1600 0.12 0.08 34.16 0| 0 0 0 1816 0.06 0.05 33.63 0| 0 0 0 2000 0.02 0.02 35.36 0| 0 0 0 2400 0.01 0.01 36.82 0| 0 89 0 2905 Total 0| 0 2,414 0 Indicative a-t-m Vol 40.47 Underlying Price 10.885 Time to expiry: 560 Days Mar 12 6.98 0.94 76.22 0| 0 0 0 400 6.33 0.91 70.56 0| 0 0 0 480 5.36 0.87 62.34 0| 0 0 0 600 3.88 0.78 53.12 0| 0 0 0 800 3.28 0.73 48.17 0| 0 0 0 880 2.80 0.68 46.11 0| 0 0 0 960 1.36 0.48 35.61 0| 0 900 0 1200 0.82 0.34 34.78 0| 0 0 0 1400 0.44 0.22 33.09 0| 0 0 0 1600 0.22 0.13 31.57 0| 0 0 0 1800 0.11 0.07 30.81 0| 0 0 0 2000 0.05 0.04 32.68 0| 0 0 0 2400 Total 0| 0 900 0 Indicative a-t-m Vol 41.13 Underlying Price 10.885 Time to expiry: 749 Days Sep 12 6.46 0.92 70.30 0| 0 0 0 400 5.84 0.90 65.20 0| 0 0 0 480 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 61 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.00 0.85 60.23 0| 0 0 0 600 3.68 0.75 52.02 0| 0 0 0 800 3.16 0.71 48.56 0| 0 0 0 880 2.72 0.66 46.31 0| 0 0 0 960 2.49 0.63 44.80 0| 0 0 0 1000 1.39 0.47 36.56 0| 0 0 0 1200 0.79 0.33 33.31 0| 0 0 0 1400 0.49 0.23 32.84 0| 0 0 0 1600 0.23 0.12 33.92 0| 0 0 0 2000 0.13 0.07 35.29 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.77 Underlying Price 10.885 Time to expiry: 924 Days Mar 13 6.58 0.92 67.67 0| 0 0 0 400 6.04 0.89 64.63 0| 0 0 0 480 5.25 0.85 60.09 0| 0 0 0 600 3.94 0.76 51.64 0| 0 0 0 800 3.40 0.72 47.55 0| 0 0 0 880 2.96 0.67 45.27 0| 0 0 0 960 2.78 0.65 44.66 0| 0 0 0 1000 1.76 0.51 38.16 0| 0 0 0 1200 1.00 0.37 33.29 0| 0 0 0 1400 0.67 0.27 32.77 0| 0 0 0 1600 0.29 0.14 32.05 0| 0 0 0 2000 0.13 0.07 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.52 Underlying Price 10.885 Time to expiry: 1113 Days Sep 13 6.00 0.91 68.24 0| 0 0 0 400 5.49 0.88 64.44 0| 0 0 0 480 4.77 0.83 60.09 0| 0 0 0 600 3.57 0.74 51.45 0| 0 0 0 800 1.30 0.45 33.55 0| 0 0 0 1200 0.61 0.26 32.77 0| 0 0 0 1600 0.28 0.14 31.78 0| 0 0 0 2000 0.13 0.07 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.35 Underlying Price 10.885 Time to expiry: 1295 Days Mar 14 5.68 0.88 64.36 0| 0 0 0 480 5.00 0.84 60.26 0| 0 0 0 600 3.80 0.75 51.07 0| 0 0 0 800 1.49 0.48 33.46 0| 0 0 0 1200 0.78 0.30 32.79 0| 0 0 0 1600 0.40 0.18 32.14 0| 0 0 0 2000 0.19 0.10 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.09 Underlying Price 10.885 Time to expiry: 1477 Days Sep 14 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 62 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.07 0.87 65.27 0| 0 0 0 480 4.41 0.82 59.81 0| 0 0 0 600 3.29 0.72 50.50 0| 0 0 0 800 1.23 0.44 33.32 0| 0 0 0 1200 0.66 0.27 32.88 0| 0 0 0 1600 0.38 0.17 33.02 0| 0 0 0 2000 0.19 0.10 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.11 Underlying Price 10.885 Time to expiry: 1659 Days Mar 15 5.27 0.87 66.02 0| 0 0 0 480 4.58 0.83 59.43 0| 0 0 0 600 3.49 0.73 50.36 0| 0 0 0 800 1.41 0.47 33.41 0| 0 0 0 1200 0.78 0.30 32.72 0| 0 0 0 1600 0.53 0.22 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 0| 0 178,241 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 63 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 43.38 Underlying Price 10.885 Time to expiry: 14 Days Sep 10 0.01 0.00 88.00 0| 0 0 0 560 0.01 0.00 86.77 0| 0 0 0 640 0.01 0.00 80.81 0| 0 0 0 680 0.01 0.00 75.00 0| 0 0 0 720 0.01 0.00 70.11 0| 0 150 0 738 0.01 -0.01 71.27 0| 0 0 0 760 0.01 -0.01 65.49 0| 0 1,800 0 800 0.01 -0.01 64.20 0| 0 0 0 820 0.01 -0.01 60.76 0| 0 0 0 840 0.01 -0.02 57.46 0| 0 0 0 860 0.01 -0.03 56.66 0| 0 100,910 0 880 0.02 -0.03 53.44 0| 0 0 0 900 0.03 -0.05 52.49 0| 0 10,000 0 920 0.03 -0.07 50.02 0| 0 0 0 940 0.05 -0.10 49.77 0| 0 10,700 0 960 0.07 -0.13 47.32 0| 0 0 0 980 0.10 -0.17 46.09 0| 0 1,754 0 1000 0.21 -0.32 43.55 0| 0 0 0 1050 0.48 -0.56 43.31 0| 0 16,110 0 1107 0.74 -0.75 38.16 0| 0 0 0 1150 1.16 -0.89 38.09 0| 0 1,782 0 1200 2.12 -0.99 39.41 0| 0 7 0 1300 3.11 -1.00 39.41 0| 0 700 0 1400 3.81 3.87 -1.00 36.39 3.81 S 3.81 S 30| 0 675 0 1476 5.11 -1.00 38.67 0| 0 600 0 1600 5.61 -1.00 37.36 0| 0 6,645 0 1650 6.11 -1.00 39.41 0| 0 600 0 1700 7.11 -1.00 42.36 0| 0 0 0 1800 9.11 -1.00 45.69 0| 0 150 0 2000 11.11 -1.00 47.00 0| 0 0 0 2200 Total 30| 0 152,583 0 Indicative a-t-m Vol 40.38 Underlying Price 10.885 Time to expiry: 196 Days Mar 11 0.07 -0.03 67.97 0| 0 385 0 480 0.13 -0.05 65.38 0| 0 0 0 560 0.18 -0.07 64.19 0| 0 2,000 0 600 0.20 -0.08 60.90 0| 0 0 0 640 0.33 -0.12 56.22 0| 0 0 0 738 0.36 -0.13 55.00 0| 0 0 0 760 0.41 -0.16 52.43 0| 0 1,875 0 800 0.50 -0.18 50.79 0| 0 0 0 840 0.59 -0.22 49.30 0| 0 50 0 880 0.68 -0.25 47.03 0| 0 0 0 920 0.79 -0.29 45.40 0| 0 2,000 0 960 0.92 -0.33 43.98 0| 0 100 0 1000 1.34 -0.46 39.66 0| 0 160 0 1107 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 64 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.82 -0.58 36.79 0| 0 2,180 0 1200 2.49 -0.71 34.38 0| 0 0 0 1300 3.21 3.28 -0.81 33.06 3.21 S 3.21 S 30| 0 0 0 1400 3.94 -0.88 32.12 0| 0 12,800 0 1476 5.68 -0.96 31.34 0| 0 0 0 1661 7.20 -0.98 31.94 0| 0 0 0 1816 9.32 -0.99 34.37 0| 0 450 0 2030 13.00 -0.99 42.11 0| 0 0 0 2400 Total 30| 0 22,000 0 Indicative a-t-m Vol 39.88 Underlying Price 10.885 Time to expiry: 378 Days Sep 11 0.40 -0.08 75.00 0| 0 0 0 480 0.60 -0.12 67.88 0| 0 0 0 600 0.66 -0.14 64.58 0| 0 0 0 640 0.85 -0.18 58.74 0| 0 50,000 0 738 0.98 -0.22 54.60 0| 0 0 0 800 1.17 -0.27 50.11 0| 0 0 0 880 1.38 -0.33 45.70 0| 0 0 0 960 1.49 -0.36 43.11 0| 0 40 0 1000 1.94 -0.46 39.23 0| 0 1,625 0 1107 2.43 -0.56 36.60 0| 0 190 0 1200 4.48 -0.79 33.61 0| 0 0 0 1476 5.58 -0.85 33.42 0| 0 0 0 1600 7.59 -0.92 34.16 0| 0 0 0 1816 9.35 -0.95 33.63 0| 0 0 0 2000 13.26 -0.98 35.36 0| 0 0 0 2400 18.24 -0.99 36.82 0| 0 0 0 2905 Total 0| 0 51,855 0 Indicative a-t-m Vol 40.47 Underlying Price 10.885 Time to expiry: 560 Days Mar 12 0.43 -0.06 76.22 0| 0 0 0 400 0.57 -0.09 70.56 0| 0 0 0 480 0.77 -0.13 62.34 0| 0 0 0 600 1.26 -0.22 53.12 0| 0 0 0 800 1.44 -0.27 48.17 0| 0 2,000 0 880 1.75 -0.32 46.11 0| 0 400 0 960 2.66 -0.52 35.61 0| 0 2,040 0 1200 4.09 -0.66 34.78 0| 0 400 0 1400 5.67 -0.78 33.09 0| 0 0 0 1600 7.40 -0.87 31.57 0| 0 0 0 1800 9.26 -0.93 30.81 0| 0 0 0 2000 13.12 -0.96 32.68 0| 0 0 0 2400 Total 0| 0 4,840 0 Indicative a-t-m Vol 41.13 Underlying Price 10.885 Time to expiry: 749 Days Sep 12 0.56 -0.08 70.30 0| 0 0 0 400 0.72 -0.10 65.20 0| 0 0 0 480 1.05 -0.15 60.23 0| 0 0 0 600 1.67 -0.25 52.02 0| 0 0 0 800 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 65 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.93 -0.29 48.56 0| 0 0 0 880 2.27 -0.34 46.31 0| 0 0 0 960 2.43 -0.37 44.80 0| 0 0 0 1000 3.27 -0.53 36.56 0| 0 0 0 1200 4.61 -0.67 33.31 0| 0 0 0 1400 6.26 -0.77 32.84 0| 0 0 0 1600 9.89 -0.88 33.92 0| 0 0 0 2000 13.67 -0.93 35.29 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.77 Underlying Price 10.885 Time to expiry: 924 Days Mar 13 0.65 -0.08 67.67 0| 0 0 0 400 0.88 -0.11 64.63 0| 0 0 0 480 1.24 -0.15 60.09 0| 0 0 0 600 1.86 -0.24 51.64 0| 0 0 0 800 2.09 -0.28 47.55 0| 0 0 0 880 2.41 -0.33 45.27 0| 0 0 0 960 2.62 -0.35 44.66 0| 0 0 0 1000 3.52 -0.49 38.16 0| 0 0 0 1200 4.69 -0.63 33.29 0| 0 0 0 1400 6.28 -0.73 32.77 0| 0 0 0 1600 9.76 -0.86 32.05 0| 0 0 0 2000 13.45 -0.93 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.52 Underlying Price 10.885 Time to expiry: 1113 Days Sep 13 0.88 -0.09 68.24 0| 0 0 0 400 1.12 -0.12 64.44 0| 0 0 0 480 1.55 -0.17 60.09 0| 0 0 0 600 2.26 -0.26 51.45 0| 0 0 0 800 3.79 -0.55 33.55 0| 0 0 0 1200 6.91 -0.74 32.77 0| 0 0 0 1600 10.38 -0.86 31.78 0| 0 0 0 2000 14.04 -0.93 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.35 Underlying Price 10.885 Time to expiry: 1295 Days Mar 14 1.26 -0.12 64.36 0| 0 0 0 480 1.71 -0.16 60.26 0| 0 0 0 600 2.38 -0.25 51.07 0| 0 0 0 800 3.84 -0.52 33.46 0| 0 0 0 1200 6.88 -0.70 32.79 0| 0 0 0 1600 10.26 -0.82 32.14 0| 0 0 0 2000 13.81 -0.90 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.09 Underlying Price 10.885 Time to expiry: 1477 Days Sep 14 1.51 -0.13 65.27 0| 0 0 0 480 1.97 -0.18 59.81 0| 0 0 0 600 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 66 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.70 -0.28 50.50 0| 0 0 0 800 4.35 -0.56 33.32 0| 0 0 0 1200 7.49 -0.73 32.88 0| 0 0 0 1600 10.91 -0.83 33.02 0| 0 0 0 2000 14.43 -0.90 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 38.11 Underlying Price 10.885 Time to expiry: 1659 Days Mar 15 1.64 -0.13 66.02 0| 0 0 0 480 2.05 -0.17 59.43 0| 0 0 0 600 2.78 -0.27 50.36 0| 0 0 0 800 4.35 -0.53 33.41 0| 0 0 0 1200 7.38 -0.70 32.72 0| 0 0 0 1600 10.78 -0.78 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 60| 0 231,278 0 Grand Total 60| 0 409,519 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 67 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 19.34 Underlying Price 43.310 Time to expiry: 14 Days Sep 10 15.32 1.00 55.00 0| 0 0 0 2800 11.32 1.00 45.85 0| 0 50 0 3200 9.32 1.00 42.50 0| 0 0 0 3400 7.32 0.99 37.96 0| 0 0 0 3600 5.35 0.97 33.73 0| 0 100 0 3800 3.18 3.38 0.94 26.13 3.18 3.18 68| 0 135 0 4000 2.44 0.88 23.28 0| 0 91 0 4100 1.40 1.57 0.77 21.19 1.40 1.40 51| 52 461 0 4200 0.68 0.85 0.58 19.57 0.68 0.68 65| 5 1,584 +5 4300 0.35 0.38 0.35 18.83 0.35 0.30 104| 70 4,895 +32 4400 0.11 0.14 0.17 19.00 0.11 0.11 72| 0 2,072 0 4500 0.07 0.08 21.33 0| 0 941 0 4600 0.02 0.03 21.76 0| 0 166 0 4700 0.01 0.01 23.14 0| 0 978 0 4800 0.01 0.00 23.77 0| 0 4,500 0 5200 0.01 0.00 22.76 0| 0 1,250 0 5600 0.01 0.00 22.33 0| 0 0 0 6400 0.01 0.00 22.00 0| 0 0 0 7200 Total 360| 127 17,223 +37 Indicative a-t-m Vol 20.53 Underlying Price 43.310 Time to expiry: 42 Days Oct 10 9.39 0.97 38.22 0| 0 0 0 3400 7.40 0.97 30.76 0| 0 0 0 3600 5.46 0.93 26.85 0| 0 0 0 3800 3.64 0.84 24.04 0| 0 127 0 4000 2.80 0.77 22.78 0| 0 141 0 4100 2.18 2.05 0.68 21.81 2.18 2.18 25| 0 52 0 4200 1.40 0.56 20.66 0| 0 102 0 4300 0.91 0.43 20.25 0| 0 32 0 4400 0.54 0.30 19.68 0| 0 213 0 4500 0.30 0.19 19.24 0| 0 1,175 0 4600 0.15 0.11 19.02 0| 0 110 0 4700 0.08 0.06 19.19 0| 0 102 0 4800 0.01 0.00 20.45 0| 0 0 0 5200 0.01 0.00 23.00 0| 0 0 0 5600 Total 25| 0 2,054 0 Indicative a-t-m Vol 22.15 Underlying Price 43.310 Time to expiry: 77 Days Nov 10 9.49 0.95 32.75 0| 0 0 0 3400 7.58 0.92 29.82 0| 0 0 0 3600 5.77 0.87 27.61 0| 0 113 0 3800 4.08 0.77 25.33 0| 0 24 0 4000 3.41 3.30 0.71 24.19 3.41 3.41 29| 0 55 0 4100 2.60 0.64 23.29 0| 0 53 0 4200 1.98 0.55 22.43 0| 0 26 0 4300 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 68 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.44 0.46 21.51 0| 0 86 0 4400 0.69 0.28 20.47 0| 0 51 0 4600 0.29 0.15 19.87 0| 0 0 0 4800 0.03 0.02 19.36 0| 0 0 0 5200 Total 29| 0 408 0 Indicative a-t-m Vol 22.27 Underlying Price 43.310 Time to expiry: 105 Days Dec 10 24.50 1.00 60.00 0| 0 0 0 1887 20.74 0.99 51.96 0| 0 0 0 2265 15.15 0.98 41.04 0| 0 0 0 2831 13.30 0.97 38.26 0| 0 0 0 3020 11.54 0.96 35.08 0| 0 0 0 3200 9.64 0.94 31.71 0| 0 0 0 3397 7.88 0.90 29.54 0| 0 0 0 3586 6.20 0.85 27.29 0| 0 182 0 3774 4.34 0.75 25.01 0| 0 4,471 0 4000 2.67 2.62 0.60 22.94 2.71 2.67 44| 0 10,260 0 4246 1.84 1.76 0.48 21.73 1.84 1.84 25| 0 4,102 0 4400 1.25 1.20 0.38 21.09 1.25 1.25 10| 0 3,193 0 4529 0.58 0.64 0.24 20.42 0.62 0.58 3| 0 2,111 0 4718 0.48 0.19 20.24 0| 0 226 0 4800 0.22 0.10 19.96 0| 0 5,821 0 5000 0.06 0.04 19.72 0| 0 515 0 5284 0.01 0.00 18.35 0| 0 1,550 0 5662 0.01 0.00 18.58 0| 0 0 0 6039 0.01 0.00 19.29 0| 0 0 0 6400 0.01 0.00 22.35 0| 0 0 0 7200 0.01 0.00 24.00 0| 0 70 0 7549 Total 82| 0 32,501 0 Indicative a-t-m Vol 23.03 Underlying Price 43.310 Time to expiry: 196 Days Mar 11 15.64 0.96 36.84 0| 0 0 0 2800 11.87 0.92 32.37 0| 0 40 0 3200 8.30 0.84 28.61 0| 0 146 0 3600 6.66 0.78 27.00 0| 28 79 +28 3800 5.13 0.71 25.33 0| 0 205 0 4000 3.78 0.62 23.90 0| 52 558 +47 4200 2.64 0.51 22.57 0| 0 834 0 4400 1.76 0.39 21.77 0| 0 662 0 4600 1.12 0.29 21.07 0| 44 393 +44 4800 0.12 0.05 19.86 0| 0 235 0 5600 0.01 0.00 19.50 0| 0 0 0 6400 0.01 0.00 21.00 0| 0 0 0 7200 Total 0| 124 3,152 +119 Indicative a-t-m Vol 23.69 Underlying Price 43.310 Time to expiry: 287 Days Jun 11 24.56 1.00 42.00 0| 0 0 0 1887 20.85 0.99 39.35 0| 0 0 0 2265 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 69 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.69 0.96 34.44 0| 0 0 0 2800 13.61 0.94 32.02 0| 0 0 0 3020 11.99 0.91 31.24 0| 0 0 0 3200 10.24 0.88 29.61 0| 0 0 0 3397 8.52 0.83 28.00 0| 0 41 0 3600 7.13 0.78 26.74 0| 0 22 0 3774 5.48 0.70 25.39 0| 0 23 0 4000 4.47 0.63 24.38 0| 0 1,120 0 4152 3.12 0.52 23.42 0| 0 78 0 4400 2.52 0.45 22.90 0| 0 50 0 4529 1.52 0.33 21.78 0| 0 123 0 4800 0.52 0.15 20.51 0| 0 172 0 5284 0.21 0.07 20.18 0| 0 243 0 5662 0.04 0.02 20.41 0| 0 0 0 6400 0.01 0.00 21.92 0| 0 0 0 7200 0.01 0.00 23.00 0| 0 0 0 7549 Total 0| 0 1,872 0 Indicative a-t-m Vol 24.54 Underlying Price 43.310 Time to expiry: 469 Days Dec 11 24.67 0.98 47.00 0| 0 0 0 1887 21.05 0.97 42.56 0| 0 0 0 2265 15.77 0.92 35.95 0| 0 0 0 2831 14.08 0.89 33.96 0| 0 20 0 3020 10.83 0.83 30.46 0| 0 0 0 3397 7.92 0.74 27.57 0| 0 0 0 3774 7.73 0.73 27.40 0| 0 49 0 3800 6.35 0.67 26.08 0| 0 0 0 4000 4.90 0.58 24.90 0| 0 4,250 0 4246 2.72 0.41 22.89 0| 0 558 0 4718 0.70 0.15 21.38 0| 0 1,250 0 5662 0.13 0.03 25.00 0| 0 100 0 7549 Total 0| 0 6,227 0 Indicative a-t-m Vol 26.01 Underlying Price 43.310 Time to expiry: 651 Days Jun 12 19.88 0.95 40.04 0| 0 0 0 2400 13.00 0.84 33.26 0| 0 0 0 3200 9.90 0.76 29.99 0| 0 0 0 3600 7.30 0.66 27.98 0| 0 0 0 4000 5.00 0.54 25.60 0| 0 0 0 4400 3.24 0.42 23.78 0| 0 0 0 4800 0.69 0.14 21.18 0| 0 0 0 6000 0.10 0.02 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 25.97 Underlying Price 43.310 Time to expiry: 840 Days Dec 12 20.08 0.93 39.93 0| 0 0 0 2400 13.43 0.82 33.19 0| 0 0 0 3200 7.91 0.65 27.94 0| 0 1,000 0 4000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 70 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.62 0.55 25.56 0| 0 0 0 4400 3.90 0.44 23.98 0| 0 0 0 4800 3.10 0.38 22.99 0| 0 1,000 0 5000 1.06 0.17 21.21 0| 0 0 0 6000 0.27 0.05 23.38 0| 0 0 0 8000 Total 0| 0 2,000 0 Indicative a-t-m Vol 25.93 Underlying Price 43.310 Time to expiry: 1022 Days Jun 13 20.11 0.93 39.59 0| 0 0 0 2400 13.64 0.81 33.23 0| 0 0 0 3200 8.22 0.65 27.81 0| 0 0 0 4000 6.00 0.55 25.54 0| 0 0 0 4400 4.18 0.45 23.64 0| 0 0 0 4800 1.34 0.20 21.38 0| 0 0 0 6000 0.43 0.07 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.07 Underlying Price 43.310 Time to expiry: 1204 Days Dec 13 20.20 0.93 38.50 0| 0 0 0 2400 14.04 0.80 33.18 0| 0 0 0 3200 8.72 0.65 27.78 0| 0 0 0 4000 4.68 0.47 23.64 0| 0 0 0 4800 1.68 0.23 21.25 0| 0 0 0 6000 0.68 0.10 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.18 Underlying Price 43.310 Time to expiry: 1568 Days Dec 14 20.34 0.92 38.64 0| 0 0 0 2400 14.51 0.80 33.32 0| 0 0 0 3200 9.41 0.66 27.93 0| 0 0 0 4000 5.37 0.49 23.70 0| 0 0 0 4800 2.25 0.27 21.41 0| 0 0 0 6000 1.10 0.14 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 496| 251 65,437 +156 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 71 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 19.34 Underlying Price 43.310 Time to expiry: 14 Days Sep 10 0.01 0.00 55.00 0| 0 240 0 2800 0.01 0.00 45.85 0| 0 735 0 3200 0.01 0.00 42.50 0| 0 0 0 3400 0.01 -0.01 37.96 0| 0 3,204 0 3600 0.03 -0.03 33.73 0| 0 382 0 3800 0.06 -0.06 26.13 0| 0 3,755 +62 4000 0.12 -0.12 23.28 0| 0 1,440 0 4100 0.31 0.25 -0.23 21.19 0.31 0.31 51| 2,575 3,418 +510 4200 0.65 0.54 -0.42 19.57 0.65 0.65 35| 123 1,294 +1 4300 1.03 1.06 -0.65 18.83 1.03 1.03 34| 0 1,000 0 4400 1.83 -0.84 19.00 0| 34 91 -13 4500 2.76 -0.92 21.33 0| 0 50 0 4600 3.71 -0.97 21.76 0| 0 92 0 4700 4.70 -0.99 23.14 0| 0 161 0 4800 8.69 -1.00 23.77 0| 0 0 0 5200 12.69 -1.00 22.76 0| 0 0 0 5600 20.69 -1.00 22.33 0| 0 0 0 6400 28.69 -1.00 22.00 0| 0 0 0 7200 Total 120| 2,732 15,862 +560 Indicative a-t-m Vol 20.53 Underlying Price 43.310 Time to expiry: 42 Days Oct 10 0.06 -0.03 38.22 0| 0 0 0 3400 0.07 -0.03 30.76 0| 0 47 0 3600 0.13 -0.07 26.85 0| 0 152 0 3800 0.30 -0.16 24.04 0| 0 180 0 4000 0.47 -0.23 22.78 0| 0 116 0 4100 0.71 -0.32 21.81 0| 0 1,437 0 4200 1.11 1.06 -0.44 20.66 1.11 1.09 250| 24 363 -24 4300 1.57 -0.57 20.25 0| 0 45 0 4400 2.20 -0.70 19.68 0| 0 89 0 4500 2.96 -0.81 19.24 0| 0 25 0 4600 3.82 -0.89 19.02 0| 0 0 0 4700 4.75 -0.94 19.19 0| 0 37 0 4800 8.69 -1.00 20.45 0| 0 0 0 5200 12.69 -1.00 23.00 0| 0 0 0 5600 Total 250| 24 2,491 -24 Indicative a-t-m Vol 22.15 Underlying Price 43.310 Time to expiry: 77 Days Nov 10 0.13 -0.05 32.75 0| 0 138 0 3400 0.22 -0.08 29.82 0| 0 64 0 3600 0.40 -0.14 27.61 0| 1 71 +1 3800 0.71 -0.23 25.33 0| 0 54 0 4000 0.93 -0.29 24.19 0| 0 34 0 4100 1.23 -0.36 23.29 0| 0 53 0 4200 1.61 -0.45 22.43 0| 0 0 0 4300 2.07 -0.54 21.51 0| 0 0 0 4400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 72 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.32 -0.72 20.47 0| 0 0 0 4600 4.92 -0.86 19.87 0| 0 0 0 4800 8.70 -0.99 19.36 0| 0 0 0 5200 Total 0| 1 414 +1 Indicative a-t-m Vol 22.27 Underlying Price 43.310 Time to expiry: 105 Days Dec 10 0.01 0.00 60.00 0| 0 0 0 1887 0.03 -0.01 51.96 0| 0 100 0 2265 0.08 -0.02 41.04 0| 0 30 0 2831 0.12 -0.03 38.26 0| 0 277 0 3020 0.15 -0.04 35.08 0| 0 363 0 3200 0.22 -0.06 31.71 0| 0 14,763 0 3397 0.35 -0.10 29.54 0| 0 5,037 0 3586 0.54 -0.15 27.29 0| 0 1,443 0 3774 0.93 -0.25 25.01 0| 0 9,538 0 4000 1.67 -0.41 22.94 0| 0 7,956 0 4246 2.35 -0.52 21.73 0| 0 6,471 0 4400 3.09 -0.63 21.09 0| 0 2,122 0 4529 4.42 -0.76 20.42 0| 0 60 0 4718 5.08 -0.81 20.24 0| 0 0 0 4800 6.83 -0.91 19.96 0| 0 750 0 5000 9.54 -0.98 19.72 0| 0 1 0 5284 13.31 -1.00 18.35 0| 0 0 0 5662 17.08 -1.00 18.58 0| 0 0 0 6039 20.69 -1.00 19.29 0| 0 0 0 6400 28.69 -1.00 22.35 0| 0 0 0 7200 32.18 -1.00 24.00 0| 0 0 0 7549 Total 0| 0 48,911 0 Indicative a-t-m Vol 23.03 Underlying Price 43.310 Time to expiry: 196 Days Mar 11 0.20 -0.04 36.84 0| 0 74 0 2800 0.41 -0.08 32.37 0| 0 764 0 3200 0.84 -0.16 28.61 0| 0 459 0 3600 1.20 -0.22 27.00 0| 0 281 0 3800 1.80 1.66 -0.30 25.33 1.80 1.80 45| 0 2,589 0 4000 2.32 -0.39 23.90 0| 0 212 0 4200 3.18 -0.50 22.57 0| 0 1,428 0 4400 4.30 -0.61 21.77 0| 0 50 0 4600 5.66 -0.72 21.07 0| 0 132 0 4800 12.71 -0.97 19.86 0| 0 0 0 5600 20.69 -1.00 19.50 0| 0 0 0 6400 28.69 -1.00 21.00 0| 0 0 0 7200 Total 45| 0 5,989 0 Indicative a-t-m Vol 23.69 Underlying Price 43.310 Time to expiry: 287 Days Jun 11 0.05 -0.01 42.00 0| 0 0 0 1887 0.15 -0.02 39.35 0| 0 120 0 2265 0.42 -0.07 34.44 0| 0 0 0 2800 0.57 -0.09 32.02 0| 0 114 0 3020 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 73 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.82 -0.12 31.24 0| 0 237 0 3200 1.10 -0.17 29.61 0| 0 234 0 3397 1.48 -0.22 28.00 0| 0 289 0 3600 1.90 -0.27 26.74 0| 0 29 0 3774 2.62 -0.36 25.39 0| 0 25 0 4000 3.20 -0.42 24.38 0| 0 1,578 0 4152 4.43 -0.53 23.42 0| 0 3,522 0 4400 5.18 -0.59 22.90 0| 0 0 0 4529 7.02 6.97 -0.71 21.78 7.02 7.02 28| 0 93 0 4800 10.89 -0.87 20.51 0| 0 161 0 5284 14.37 -0.94 20.18 0| 0 0 0 5662 21.55 -0.99 20.41 0| 0 0 0 6400 29.46 -1.00 21.92 0| 0 0 0 7200 32.92 -1.00 23.00 0| 0 0 0 7549 Total 28| 0 6,402 0 Indicative a-t-m Vol 24.54 Underlying Price 43.310 Time to expiry: 469 Days Dec 11 0.40 -0.04 47.00 0| 0 0 0 1887 0.65 -0.06 42.56 0| 0 50 0 2265 1.14 -0.11 35.95 0| 0 70 0 2831 1.37 -0.14 33.96 0| 0 20 0 3020 1.97 -0.20 30.46 0| 0 20 0 3397 2.90 -0.29 27.57 0| 0 1,034 0 3774 2.98 -0.30 27.40 0| 0 1,750 0 3800 3.62 -0.36 26.08 0| 0 0 0 4000 4.66 -0.44 24.90 0| 0 5 0 4246 7.23 -0.61 22.89 0| 0 38 0 4718 14.69 -0.87 21.38 0| 0 0 0 5662 32.92 -0.98 25.00 0| 0 0 0 7549 Total 0| 0 2,987 0 Indicative a-t-m Vol 26.01 Underlying Price 43.310 Time to expiry: 651 Days Jun 12 1.27 -0.10 40.04 0| 0 0 0 2400 2.68 -0.21 33.26 0| 0 0 0 3200 3.68 -0.29 29.99 0| 0 0 0 3600 5.16 -0.38 27.98 0| 0 0 0 4000 6.92 -0.50 25.60 0| 0 0 0 4400 9.20 -0.61 23.78 0| 0 0 0 4800 18.61 -0.88 21.18 0| 0 0 0 6000 37.63 -0.98 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 25.97 Underlying Price 43.310 Time to expiry: 840 Days Dec 12 1.75 -0.11 39.93 0| 0 0 0 2400 3.30 -0.22 33.19 0| 0 0 0 3200 5.80 -0.38 27.94 0| 0 0 0 4000 7.49 -0.48 25.56 0| 0 500 0 4400 9.75 -0.58 23.98 0| 0 0 0 4800 10.93 -0.64 22.99 0| 0 0 0 5000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 74 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 18.76 -0.84 21.21 0| 0 0 0 6000 37.67 -0.94 24.87 0| 0 0 0 8000 Total 0| 0 500 0 Indicative a-t-m Vol 25.93 Underlying Price 43.310 Time to expiry: 1022 Days Jun 13 2.28 -0.13 39.59 0| 0 0 0 2400 4.06 -0.23 33.23 0| 0 0 0 3200 6.65 -0.39 27.81 0| 0 0 0 4000 8.40 -0.48 25.54 0| 0 0 0 4400 10.54 -0.58 23.64 0| 0 0 0 4800 19.40 -0.81 21.38 0| 0 0 0 6000 37.74 -0.93 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.07 Underlying Price 43.310 Time to expiry: 1204 Days Dec 13 2.52 -0.13 38.50 0| 0 0 0 2400 4.52 -0.23 33.18 0| 0 0 0 3200 7.08 -0.38 27.78 0| 0 0 0 4000 10.84 -0.56 23.64 0| 0 1,000 0 4800 19.46 -0.79 21.25 0| 0 0 0 6000 37.78 -0.90 25.09 0| 0 0 0 8000 Total 0| 0 1,000 0 Indicative a-t-m Vol 26.18 Underlying Price 43.310 Time to expiry: 1568 Days Dec 14 3.35 -0.14 38.64 0| 0 0 0 2400 5.53 -0.24 33.32 0| 0 0 0 3200 8.13 -0.37 27.93 0| 0 0 0 4000 11.72 -0.54 23.70 0| 0 0 0 4800 19.93 -0.75 21.41 0| 0 0 0 6000 37.83 -0.86 25.53 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 443| 2,757 84,556 +537 Grand Total 939| 3,008 149,993 +693 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 75 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 21.28 Underlying Price 43.310 Time to expiry: 14 Days Sep 10 20.66 1.00 54.46 0| 0 0 0 2265 15.01 1.00 48.48 0| 0 0 0 2831 12.65 1.00 42.62 0| 0 71 0 3067 10.29 1.00 37.80 0| 0 440 0 3303 9.32 1.00 35.07 0| 0 0 0 3400 7.93 1.00 33.88 0| 0 2,400 0 3539 5.59 0.99 29.77 0| 0 7 0 3774 3.28 0.94 25.02 0| 0 270 0 4010 2.44 0.88 23.59 0| 0 0 0 4100 1.60 0.76 22.19 0| 0 0 0 4200 1.27 0.68 22.01 0| 0 500 0 4246 0.92 0.58 21.49 0| 0 0 0 4300 0.44 0.36 20.80 0| 0 4,998 0 4400 0.22 0.21 20.70 0| 0 100 0 4482 0.08 0.09 21.56 0| 0 647 0 4600 0.01 0.02 19.91 0| 0 250 0 4718 0.01 0.01 19.91 0| 0 3,027 0 4800 0.01 0.00 20.52 0| 0 60 0 5190 0.01 0.00 22.33 0| 0 603 0 5662 0.01 0.00 24.30 0| 0 422 0 6133 0.01 0.00 28.22 0| 0 0 0 7200 Total 0| 0 13,795 0 Indicative a-t-m Vol 23.42 Underlying Price 43.310 Time to expiry: 196 Days Mar 11 20.76 0.98 45.30 0| 0 0 0 2265 15.27 0.96 37.08 0| 0 0 0 2831 13.47 0.94 34.72 0| 0 0 0 3020 10.85 0.90 31.58 0| 0 0 0 3303 8.75 0.86 29.22 0| 0 0 0 3539 6.81 0.79 27.33 0| 0 0 0 3774 5.00 0.70 25.29 0| 0 0 0 4010 3.51 0.59 24.03 0| 0 8 0 4246 2.65 0.50 22.93 0| 0 150 0 4400 2.28 0.46 22.74 0| 0 50 0 4482 1.79 0.39 22.22 0| 0 50 0 4600 1.36 0.33 21.60 0| 0 20 0 4718 1.12 0.29 21.29 0| 0 100 0 4800 0.40 0.13 20.36 0| 0 361 0 5190 0.09 0.04 19.63 0| 0 0 0 5662 0.02 0.01 19.12 0| 0 0 0 6133 0.01 0.00 20.15 0| 0 0 0 7200 Total 0| 0 739 0 Indicative a-t-m Vol 25.21 Underlying Price 43.310 Time to expiry: 378 Days Sep 11 20.16 0.95 44.79 0| 0 0 0 2265 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 76 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.20 0.89 40.04 0| 0 0 0 2831 13.57 0.86 37.90 0| 0 0 0 3020 11.24 0.81 35.10 0| 0 0 0 3303 8.88 0.75 31.97 0| 0 0 0 3600 7.67 0.70 30.82 0| 0 0 0 3774 6.06 0.64 28.51 0| 0 0 0 4000 4.45 0.56 25.94 0| 0 0 0 4246 2.92 0.44 23.50 0| 0 7 0 4529 2.23 0.37 22.95 0| 0 0 0 4718 0.86 0.19 21.43 0| 0 0 0 5284 0.44 0.11 21.10 0| 0 0 0 5662 0.02 0.01 23.90 0| 0 0 0 8000 Total 0| 0 7 0 Indicative a-t-m Vol 25.17 Underlying Price 43.310 Time to expiry: 560 Days Mar 12 20.81 0.92 44.43 0| 0 0 0 2265 16.19 0.86 40.65 0| 0 0 0 2831 14.66 0.83 38.62 0| 0 0 0 3020 13.13 0.81 36.32 0| 0 0 0 3200 11.60 0.78 34.29 0| 0 0 0 3397 10.01 0.74 32.13 0| 0 0 0 3600 8.71 0.70 30.24 0| 0 0 0 3774 7.07 0.65 27.81 0| 0 0 0 4000 5.44 0.57 25.48 0| 0 0 0 4246 3.30 0.43 23.78 0| 0 0 0 4718 1.01 0.18 21.76 0| 0 0 0 5662 0.13 0.03 24.56 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.20 Underlying Price 43.310 Time to expiry: 749 Days Sep 12 20.31 0.90 44.29 0| 0 0 0 2265 14.35 0.81 37.33 0| 0 0 0 3020 8.93 0.68 30.75 0| 0 0 0 3774 7.36 0.62 28.39 0| 0 0 0 4000 4.49 0.48 24.89 0| 0 0 0 4529 3.52 0.41 24.30 0| 0 0 0 4800 1.40 0.22 22.42 0| 0 0 0 5662 0.29 0.05 25.26 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 25.50 Underlying Price 43.310 Time to expiry: 924 Days Mar 13 19.91 0.88 42.96 0| 0 0 0 2400 13.99 0.78 36.46 0| 0 0 0 3200 8.23 0.64 28.39 0| 0 0 0 4000 5.71 0.54 24.90 0| 0 0 0 4400 4.24 0.45 24.24 0| 0 0 0 4800 1.52 0.21 22.59 0| 0 0 0 6000 0.56 0.09 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 77 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.01 Underlying Price 43.310 Time to expiry: 1113 Days Sep 13 19.55 0.86 43.35 0| 0 0 0 2400 13.76 0.77 35.97 0| 0 0 0 3200 8.32 0.62 28.64 0| 0 0 0 4000 4.54 0.45 24.70 0| 0 0 0 4800 1.81 0.23 23.02 0| 0 0 0 6000 0.79 0.11 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.67 Underlying Price 43.310 Time to expiry: 1295 Days Mar 14 20.26 0.86 43.62 0| 0 0 0 2400 14.57 0.77 35.97 0| 0 0 0 3200 8.93 0.64 28.02 0| 0 0 0 4000 5.24 0.48 24.76 0| 0 0 0 4800 2.45 0.28 23.58 0| 0 0 0 6000 1.23 0.15 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.90 Underlying Price 43.310 Time to expiry: 1477 Days Sep 14 19.67 0.85 43.06 0| 0 0 0 2400 14.21 0.76 35.84 0| 0 0 0 3200 8.88 0.63 28.27 0| 0 0 0 4000 5.32 0.47 24.96 0| 0 0 0 4800 2.70 0.29 24.09 0| 0 0 0 6000 1.43 0.16 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.89 Underlying Price 43.310 Time to expiry: 1659 Days Mar 15 20.43 0.86 43.62 0| 0 0 0 2400 14.99 0.77 36.09 0| 0 0 0 3200 9.56 0.64 28.14 0| 0 0 0 4000 6.02 0.50 25.12 0| 0 0 0 4800 3.36 0.33 24.56 0| 0 0 0 6000 1.98 0.20 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 14,541 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 78 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 21.28 Underlying Price 43.310 Time to expiry: 14 Days Sep 10 0.01 0.00 54.46 0| 0 0 0 2265 0.01 0.00 48.48 0| 0 0 0 2831 0.01 0.00 42.62 0| 0 400 0 3067 0.01 0.00 37.80 0| 0 1,694 0 3303 0.01 0.00 35.07 0| 0 0 0 3400 0.01 0.00 33.88 0| 0 17,578 0 3539 0.01 -0.01 29.77 0| 0 2,362 0 3774 0.06 -0.06 25.02 0| 0 1,830 0 4010 0.13 -0.12 23.59 0| 0 0 0 4100 0.28 -0.24 22.19 0| 0 0 0 4200 0.41 -0.32 22.01 0| 0 2,677 0 4246 0.60 -0.42 21.49 0| 0 0 0 4300 1.12 -0.64 20.80 0| 0 3,590 0 4400 1.72 -0.79 20.70 0| 0 1,506 0 4482 2.76 -0.91 21.56 0| 0 745 0 4600 3.87 -0.98 19.91 0| 0 10 0 4718 4.68 -0.99 19.91 0| 0 0 0 4800 8.58 -1.00 20.52 0| 0 0 0 5190 13.30 -1.00 22.33 0| 0 0 0 5662 18.01 -1.00 24.30 0| 0 0 0 6133 28.68 -1.00 28.22 0| 0 0 0 7200 Total 0| 0 32,392 0 Indicative a-t-m Vol 23.42 Underlying Price 43.310 Time to expiry: 196 Days Mar 11 0.10 -0.02 45.30 0| 0 0 0 2265 0.23 -0.04 37.08 0| 0 0 0 2831 0.31 -0.06 34.72 0| 0 500 0 3020 0.51 -0.10 31.58 0| 0 0 0 3303 0.76 -0.14 29.22 0| 0 10 0 3539 1.16 -0.21 27.33 0| 0 0 0 3774 1.69 -0.30 25.29 0| 0 120 0 4010 2.56 -0.41 24.03 0| 0 1,256 0 4246 3.22 -0.50 22.93 0| 0 540 0 4400 3.67 -0.54 22.74 0| 0 4,210 0 4482 4.35 -0.61 22.22 0| 0 50 0 4600 5.10 -0.67 21.60 0| 0 0 0 4718 5.68 -0.71 21.29 0| 0 50 0 4800 8.83 -0.87 20.36 0| 0 0 0 5190 13.22 -0.96 19.63 0| 0 0 0 5662 17.83 -0.99 19.12 0| 0 0 0 6133 28.43 -1.00 20.15 0| 0 0 0 7200 Total 0| 0 6,736 0 Indicative a-t-m Vol 25.21 Underlying Price 43.310 Time to expiry: 378 Days Sep 11 0.53 -0.05 44.79 0| 0 0 0 2265 1.15 -0.11 40.04 0| 0 0 0 2831 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 79 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.40 -0.14 37.90 0| 0 0 0 3020 1.86 -0.19 35.10 0| 0 0 0 3303 2.44 -0.25 31.97 0| 0 0 0 3600 2.94 -0.30 30.82 0| 0 0 0 3774 3.57 -0.36 28.51 0| 0 0 0 4000 4.39 -0.44 25.94 0| 0 30 0 4246 5.65 -0.56 23.50 0| 0 0 0 4529 6.83 -0.63 22.95 0| 0 0 0 4718 11.05 -0.81 21.43 0| 0 0 0 5284 14.36 -0.89 21.10 0| 0 0 0 5662 37.04 -0.99 23.90 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 25.17 Underlying Price 43.310 Time to expiry: 560 Days Mar 12 1.01 -0.08 44.43 0| 0 0 0 2265 1.95 -0.14 40.65 0| 0 0 0 2831 2.27 -0.17 38.62 0| 0 0 0 3020 2.50 -0.19 36.32 0| 0 0 0 3200 2.91 -0.22 34.29 0| 0 0 0 3397 3.31 -0.26 32.13 0| 0 91 0 3600 3.72 -0.30 30.24 0| 0 0 0 3774 4.29 -0.35 27.81 0| 0 0 0 4000 5.07 -0.43 25.48 0| 0 0 0 4246 7.57 -0.57 23.78 0| 0 0 0 4718 14.54 -0.82 21.76 0| 0 0 0 5662 36.58 -0.97 24.56 0| 0 0 0 8000 Total 0| 0 91 0 Indicative a-t-m Vol 26.20 Underlying Price 43.310 Time to expiry: 749 Days Sep 12 1.64 -0.10 44.29 0| 0 80 0 2265 3.01 -0.19 37.33 0| 0 0 0 3020 4.93 -0.32 30.75 0| 0 0 0 3774 5.56 -0.38 28.39 0| 0 0 0 4000 7.82 -0.52 24.89 0| 0 0 0 4529 9.49 -0.59 24.30 0| 0 0 0 4800 15.75 -0.78 22.42 0| 0 0 0 5662 37.37 -0.95 25.26 0| 0 0 0 8000 Total 0| 0 80 0 Indicative a-t-m Vol 25.50 Underlying Price 43.310 Time to expiry: 924 Days Mar 13 2.31 -0.12 42.96 0| 0 0 0 2400 4.10 -0.22 36.46 0| 0 0 0 3200 6.04 -0.36 28.39 0| 0 0 0 4000 7.37 -0.46 24.90 0| 0 0 0 4400 9.75 -0.55 24.24 0| 0 0 0 4800 18.58 -0.79 22.59 0| 0 0 0 6000 36.87 -0.91 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 80 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.01 Underlying Price 43.310 Time to expiry: 1113 Days Sep 13 3.02 -0.14 43.35 0| 0 0 0 2400 4.85 -0.23 35.97 0| 0 0 0 3200 7.01 -0.38 28.64 0| 0 0 0 4000 10.84 -0.55 24.70 0| 0 0 0 4800 19.53 -0.77 23.02 0| 0 0 0 6000 37.54 -0.89 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.67 Underlying Price 43.310 Time to expiry: 1295 Days Mar 14 3.45 -0.14 43.62 0| 0 0 0 2400 5.27 -0.23 35.97 0| 0 0 0 3200 7.15 -0.36 28.02 0| 0 0 0 4000 10.97 -0.52 24.76 0| 0 0 0 4800 19.46 -0.72 23.58 0| 0 0 0 6000 37.03 -0.85 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.90 Underlying Price 43.310 Time to expiry: 1477 Days Sep 14 3.94 -0.15 43.06 0| 0 0 0 2400 5.90 -0.24 35.84 0| 0 0 0 3200 7.98 -0.37 28.27 0| 0 0 0 4000 11.84 -0.53 24.96 0| 0 0 0 4800 20.33 -0.71 24.09 0| 0 0 0 6000 37.61 -0.84 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.89 Underlying Price 43.310 Time to expiry: 1659 Days Mar 15 4.35 -0.14 43.62 0| 0 0 0 2400 6.23 -0.23 36.09 0| 0 0 0 3200 8.10 -0.36 28.14 0| 0 0 0 4000 11.86 -0.50 25.12 0| 0 0 0 4800 20.17 -0.67 24.56 0| 0 0 0 6000 37.05 -0.80 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 39,329 0 Grand Total 0| 0 53,870 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 81 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 25.19 Underlying Price 49.555 Time to expiry: 14 Days Sep 10 25.56 1.00 49.76 0| 0 0 0 2400 21.56 1.00 46.11 0| 0 0 0 2800 17.56 1.00 43.14 0| 0 0 0 3200 13.56 1.00 38.85 0| 0 0 0 3600 11.56 1.00 36.56 0| 0 0 0 3800 9.56 1.00 34.28 0| 0 0 0 4000 7.57 1.00 32.40 0| 0 0 0 4200 5.59 0.98 29.97 0| 0 0 0 4400 4.62 0.96 28.79 0| 0 0 0 4500 3.67 0.91 27.71 0| 0 0 0 4600 2.79 0.84 26.99 0| 0 0 0 4700 1.97 0.74 25.53 0| 0 1,006 0 4800 1.32 0.60 25.68 0| 0 0 0 4900 0.78 0.44 24.81 0| 0 34 0 5000 0.15 0.19 0.16 23.43 0.15 0.15 100| 0 1,156 0 5200 0.02 0.03 21.96 0| 0 30 0 5400 0.01 0.00 20.92 0| 0 158 0 5600 0.01 0.00 19.42 0| 0 2 0 6000 0.01 0.00 18.69 0| 0 2 0 6400 0.01 0.00 18.93 0| 0 0 0 6800 0.01 0.00 19.41 0| 0 0 0 7200 0.01 0.00 20.00 0| 0 0 0 8000 Total 100| 0 2,388 0 Indicative a-t-m Vol 22.78 Underlying Price 49.555 Time to expiry: 42 Days Oct 10 9.59 0.98 31.73 0| 0 0 0 4000 7.64 0.96 29.44 0| 0 0 0 4200 5.76 0.91 27.47 0| 0 0 0 4400 4.85 0.87 26.40 0| 0 0 0 4500 3.99 0.82 25.44 0| 0 0 0 4600 3.20 0.75 24.66 0| 0 0 0 4700 2.45 0.67 23.52 0| 0 0 0 4800 1.85 0.57 23.22 0| 0 0 0 4900 1.31 0.47 22.43 0| 0 0 0 5000 0.58 0.27 21.60 0| 0 0 0 5200 0.19 0.11 20.31 0| 0 0 0 5400 0.05 0.04 19.47 0| 0 0 0 5600 0.01 0.00 20.00 0| 0 0 0 6000 0.01 0.00 18.50 0| 0 0 0 6400 0.01 0.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 22.82 Underlying Price 49.555 Time to expiry: 77 Days Nov 10 9.76 0.94 31.30 0| 0 0 0 4000 7.85 0.91 28.17 0| 0 0 0 4200 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 82 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.06 0.85 26.37 0| 0 0 0 4400 5.20 0.81 25.25 0| 0 0 0 4500 4.41 0.76 24.63 0| 0 0 0 4600 3.66 0.70 23.94 0| 0 0 0 4700 2.96 0.64 23.03 0| 0 0 0 4800 2.40 0.57 23.02 0| 0 3 0 4900 1.88 0.49 22.67 0| 0 0 0 5000 1.10 0.34 22.38 0| 0 0 0 5200 0.27 0.12 21.43 0| 0 0 0 5600 0.05 0.03 20.94 0| 0 0 0 6000 Total 0| 0 3 0 Indicative a-t-m Vol 22.77 Underlying Price 49.555 Time to expiry: 105 Days Dec 10 33.56 1.00 48.96 0| 0 0 0 1600 29.56 1.00 48.89 0| 0 0 0 2000 25.57 1.00 45.52 0| 0 0 0 2400 21.58 1.00 41.11 0| 0 0 0 2800 17.61 0.99 36.62 0| 0 0 0 3200 13.68 0.97 32.44 0| 0 0 0 3600 11.75 0.96 30.53 0| 0 0 0 3800 9.87 0.93 29.12 0| 0 0 0 4000 8.02 0.89 27.15 0| 0 0 0 4200 6.28 0.83 25.49 0| 0 150 0 4400 4.67 0.74 23.98 0| 0 500 0 4600 3.26 0.63 22.63 0| 0 0 0 4800 1.49 0.38 23.00 0| 0 525 0 5200 0.56 0.18 23.00 0| 0 100 0 5600 0.19 0.07 23.30 0| 0 55 0 6000 0.01 0.01 18.50 0| 0 0 0 6400 0.01 0.00 19.40 0| 0 0 0 7200 0.01 0.00 19.46 0| 0 0 0 8000 Total 0| 0 1,330 0 Indicative a-t-m Vol 22.17 Underlying Price 49.555 Time to expiry: 196 Days Mar 11 17.75 0.97 33.39 0| 0 0 0 3200 13.97 0.94 31.04 0| 0 0 0 3600 10.32 0.88 27.85 0| 0 0 0 4000 8.60 0.83 26.45 0| 0 0 0 4200 6.97 0.78 25.06 0| 0 0 0 4400 5.47 0.70 23.79 0| 0 50 0 4600 4.14 0.62 22.72 0| 0 25 0 4800 2.14 0.42 21.30 0| 0 51 0 5200 0.89 0.23 19.85 0| 0 224 0 5600 0.09 0.04 18.50 0| 0 100 0 6400 0.01 0.01 19.40 0| 0 0 0 7200 0.01 0.00 18.01 0| 0 0 0 8000 Total 0| 0 450 0 Indicative a-t-m Vol 22.12 Underlying Price 49.555 Time to expiry: 287 Days Jun 11 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 83 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 29.57 1.00 34.22 0| 0 0 0 2000 25.62 1.00 32.04 0| 0 0 0 2400 21.69 0.99 30.66 0| 0 0 0 2800 17.84 0.97 29.26 0| 0 0 0 3200 14.11 0.93 27.47 0| 0 0 0 3600 10.60 0.86 25.71 0| 0 0 0 4000 7.42 0.76 23.94 0| 0 0 0 4400 6.03 0.69 23.24 0| 0 0 0 4600 4.78 0.61 22.56 0| 0 0 0 4800 2.79 0.45 21.44 0| 0 0 0 5200 1.44 0.29 20.44 0| 0 0 0 5600 0.61 0.15 19.22 0| 0 0 0 6000 0.25 0.07 18.85 0| 0 0 0 6400 0.05 0.02 19.40 0| 0 0 0 7200 0.01 0.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 21.79 Underlying Price 49.555 Time to expiry: 469 Days Dec 11 25.67 0.99 31.38 0| 0 0 0 2400 18.08 0.95 28.58 0| 0 0 0 3200 11.24 0.82 25.40 0| 0 0 0 4000 8.24 0.73 23.73 0| 0 0 0 4400 5.70 0.61 22.19 0| 0 0 0 4800 2.24 0.34 20.14 0| 0 0 0 5600 1.28 0.23 19.38 0| 0 0 0 6000 0.03 0.01 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 21.84 Underlying Price 49.555 Time to expiry: 651 Days Jun 12 18.46 0.92 28.63 0| 0 0 0 3200 11.98 0.80 25.45 0| 0 0 0 4000 6.61 0.61 22.24 0| 0 0 0 4800 3.04 0.39 20.19 0| 0 0 0 5600 1.91 0.28 19.43 0| 0 0 0 6000 0.10 0.03 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 100| 0 4,171 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 84 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 25.19 Underlying Price 49.555 Time to expiry: 14 Days Sep 10 0.01 0.00 49.76 0| 0 0 0 2400 0.01 0.00 46.11 0| 0 0 0 2800 0.01 0.00 43.14 0| 0 0 0 3200 0.01 0.00 38.85 0| 0 0 0 3600 0.01 0.00 36.56 0| 0 50 0 3800 0.01 0.00 34.28 0| 0 50 0 4000 0.01 -0.01 32.40 0| 0 100 0 4200 0.03 -0.02 29.97 0| 0 29 0 4400 0.06 -0.05 28.79 0| 0 0 0 4500 0.12 -0.09 27.71 0| 0 68 0 4600 0.24 -0.16 26.99 0| 0 0 0 4700 0.42 -0.26 25.53 0| 250 307 +250 4800 0.78 -0.41 25.68 0| 0 0 0 4900 1.26 -0.57 24.81 0| 0 29 0 5000 2.67 -0.84 23.43 0| 0 400 0 5200 4.51 -0.97 21.96 0| 0 0 0 5400 6.49 -1.00 20.92 0| 0 0 0 5600 10.48 -1.00 19.42 0| 0 0 0 6000 14.48 -1.00 18.69 0| 0 0 0 6400 18.48 -1.00 18.93 0| 0 0 0 6800 22.48 -1.00 19.41 0| 0 0 0 7200 30.48 -1.00 20.00 0| 0 0 0 8000 Total 0| 250 1,033 +250 Indicative a-t-m Vol 22.78 Underlying Price 49.555 Time to expiry: 42 Days Oct 10 0.04 -0.02 31.73 0| 0 0 0 4000 0.10 -0.05 29.44 0| 0 0 0 4200 0.22 -0.10 27.47 0| 0 0 0 4400 0.32 -0.13 26.40 0| 0 0 0 4500 0.46 -0.19 25.44 0| 0 0 0 4600 0.66 -0.25 24.66 0| 0 0 0 4700 0.92 -0.33 23.52 0| 0 0 0 4800 1.32 -0.43 23.22 0| 0 0 0 4900 1.78 -0.53 22.43 0| 0 0 0 5000 3.05 -0.73 21.60 0| 0 0 0 5200 4.66 -0.89 20.31 0| 0 0 0 5400 6.52 -0.97 19.47 0| 0 0 0 5600 10.48 -1.00 20.00 0| 0 0 0 6000 14.48 -1.00 18.50 0| 0 0 0 6400 18.48 -1.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 22.82 Underlying Price 49.555 Time to expiry: 77 Days Nov 10 0.20 -0.06 31.30 0| 0 0 0 4000 0.29 -0.09 28.17 0| 0 0 0 4200 0.49 -0.15 26.37 0| 0 0 0 4400 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 85 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.63 -0.19 25.25 0| 0 0 0 4500 0.83 -0.24 24.63 0| 0 0 0 4600 1.09 -0.30 23.94 0| 0 0 0 4700 1.38 -0.36 23.03 0| 0 0 0 4800 1.82 -0.44 23.02 0| 0 0 0 4900 2.30 -0.51 22.67 0| 0 0 0 5000 3.53 -0.66 22.38 0| 0 0 0 5200 6.71 -0.89 21.43 0| 0 0 0 5600 10.50 -0.98 20.94 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 22.77 Underlying Price 49.555 Time to expiry: 105 Days Dec 10 0.01 0.00 48.96 0| 0 0 0 1600 0.01 0.00 48.89 0| 0 0 0 2000 0.01 0.00 45.52 0| 0 0 0 2400 0.01 0.00 41.11 0| 0 144 0 2800 0.03 -0.01 36.62 0| 0 0 0 3200 0.10 -0.03 32.44 0| 0 0 0 3600 0.16 -0.04 30.53 0| 0 0 0 3800 0.27 -0.07 29.12 0| 0 180 0 4000 0.43 -0.11 27.15 0| 0 0 0 4200 0.68 -0.17 25.49 0| 0 81 0 4400 1.07 -0.26 23.98 0| 0 500 0 4600 1.67 -0.37 22.63 0| 0 1 0 4800 3.89 -0.63 23.00 0| 0 0 0 5200 6.97 -0.83 23.00 0| 0 0 0 5600 10.61 -0.93 23.30 0| 0 0 0 6000 14.47 -1.00 18.50 0| 0 0 0 6400 22.47 -1.00 19.40 0| 0 0 0 7200 30.47 -1.00 19.46 0| 0 0 0 8000 Total 0| 0 906 0 Indicative a-t-m Vol 22.17 Underlying Price 49.555 Time to expiry: 196 Days Mar 11 0.14 -0.03 33.39 0| 0 10 0 3200 0.34 -0.06 31.04 0| 0 0 0 3600 0.67 -0.12 27.85 0| 0 78 0 4000 0.95 -0.17 26.45 0| 0 28 0 4200 1.31 -0.23 25.06 0| 0 0 0 4400 1.80 -0.30 23.79 0| 0 0 0 4600 2.47 -0.39 22.72 0| 0 0 0 4800 4.47 -0.59 21.30 0| 0 0 0 5200 7.22 -0.78 19.85 0| 0 0 0 5600 14.49 -0.98 18.50 0| 0 0 0 6400 22.47 -1.00 19.40 0| 0 0 0 7200 30.46 -1.00 18.01 0| 0 0 0 8000 Total 0| 0 116 0 Indicative a-t-m Vol 22.12 Underlying Price 49.555 Time to expiry: 287 Days Jun 11 0.01 0.00 34.22 0| 0 0 0 2000 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 86 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.02 0.00 32.04 0| 0 0 0 2400 0.07 -0.01 30.66 0| 0 0 0 2800 0.20 -0.04 29.26 0| 0 0 0 3200 0.47 -0.08 27.47 0| 0 0 0 3600 0.98 -0.15 25.71 0| 0 0 0 4000 1.84 -0.26 23.94 0| 0 0 0 4400 2.47 -0.33 23.24 0| 0 0 0 4600 3.25 -0.41 22.56 0| 0 0 0 4800 5.30 -0.57 21.44 0| 0 0 0 5200 7.98 -0.73 20.44 0| 0 0 0 5600 11.16 -0.86 19.22 0| 0 0 0 6000 14.80 -0.93 18.85 0| 0 0 0 6400 22.55 -0.98 19.40 0| 0 0 0 7200 30.45 -1.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 21.79 Underlying Price 49.555 Time to expiry: 469 Days Dec 11 0.09 -0.01 31.38 0| 0 0 0 2400 0.52 -0.06 28.58 0| 0 0 0 3200 1.67 -0.19 25.40 0| 0 0 0 4000 2.66 -0.28 23.73 0| 0 0 0 4400 4.10 -0.40 22.19 0| 0 0 0 4800 8.61 -0.67 20.14 0| 0 0 0 5600 11.65 -0.79 19.38 0| 0 0 0 6000 30.45 -1.00 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 21.84 Underlying Price 49.555 Time to expiry: 651 Days Jun 12 0.94 -0.09 28.63 0| 0 0 0 3200 2.37 -0.21 25.45 0| 0 0 0 4000 4.92 -0.40 22.24 0| 0 0 0 4800 9.29 -0.63 20.19 0| 0 0 0 5600 12.14 -0.74 19.43 0| 0 0 0 6000 30.45 -1.00 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 250 2,055 +250 Grand Total 100| 250 6,226 +250 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 87 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 25.49 Underlying Price 49.555 Time to expiry: 14 Days Sep 10 33.51 1.00 52.52 0| 0 0 0 1600 29.51 1.00 52.15 0| 0 0 0 2000 25.51 1.00 50.06 0| 0 0 0 2400 21.51 1.00 46.41 0| 0 0 0 2800 17.51 1.00 43.44 0| 0 0 0 3200 13.51 1.00 39.15 0| 0 0 0 3600 11.51 1.00 36.86 0| 0 0 0 3800 9.51 1.00 34.58 0| 0 0 0 4000 7.52 0.99 32.70 0| 0 70 0 4200 5.54 0.97 30.27 0| 0 500 0 4400 4.57 0.95 28.86 0| 0 0 0 4500 3.64 0.91 28.01 0| 0 0 0 4600 2.76 0.83 27.31 0| 0 0 0 4700 1.95 0.73 25.83 0| 0 30 0 4800 1.31 0.59 25.98 0| 0 0 0 4900 0.78 0.43 25.11 0| 0 0 0 5000 0.20 0.16 23.73 0| 0 0 0 5200 0.02 0.03 22.26 0| 0 0 0 5400 0.01 0.00 21.22 0| 0 540 0 5600 0.01 0.00 19.72 0| 0 1,003 0 6000 0.01 0.00 18.99 0| 0 1 0 6400 0.01 0.00 19.23 0| 0 0 0 6800 0.01 0.00 19.71 0| 0 0 0 7200 0.01 0.00 23.06 0| 0 0 0 8000 Total 0| 0 2,144 0 Indicative a-t-m Vol 22.13 Underlying Price 49.555 Time to expiry: 196 Days Mar 11 29.51 1.00 42.67 0| 0 0 0 2000 25.55 1.00 40.73 0| 0 0 0 2400 21.62 0.99 37.88 0| 0 0 0 2800 17.73 0.97 34.37 0| 0 0 0 3200 13.92 0.94 31.00 0| 0 0 0 3600 10.28 0.88 27.81 0| 0 0 0 4000 8.56 0.83 26.41 0| 0 0 0 4200 6.94 0.77 25.02 0| 0 0 0 4400 5.43 0.70 23.75 0| 0 0 0 4600 4.12 0.61 22.68 0| 0 0 0 4800 2.12 0.41 21.26 0| 0 0 0 5200 0.88 0.23 19.81 0| 0 0 0 5600 0.29 0.10 18.84 0| 0 0 0 6000 0.08 0.03 18.04 0| 0 40 0 6400 0.01 0.00 17.75 0| 0 0 0 7200 0.01 0.00 17.78 0| 0 0 0 8000 Total 0| 0 40 0 Indicative a-t-m Vol 26.15 Underlying Price 49.555 Time to expiry: 378 Days Sep 11 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 88 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 25.39 0.98 40.00 0| 0 0 0 2400 18.00 0.92 34.85 0| 0 0 0 3200 14.58 0.87 32.67 0| 0 0 0 3600 11.47 0.80 31.29 0| 0 0 0 4000 8.51 0.71 28.71 0| 0 70 0 4400 5.95 0.60 26.51 0| 0 0 0 4800 2.62 0.36 24.67 0| 0 0 0 5600 1.60 0.25 23.96 0| 0 0 0 6000 0.15 0.03 24.32 0| 0 0 0 8000 Total 0| 0 70 0 Indicative a-t-m Vol 25.70 Underlying Price 49.555 Time to expiry: 560 Days Mar 12 18.72 0.90 34.00 0| 0 0 0 3200 12.60 0.78 30.94 0| 0 0 0 4000 9.66 0.70 28.15 0| 0 0 0 4400 7.11 0.61 26.02 0| 0 0 0 4800 3.68 0.41 24.38 0| 0 0 0 5600 2.60 0.32 24.06 0| 0 0 0 6000 0.42 0.07 23.86 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 2,254 0 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 89 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 25.49 Underlying Price 49.555 Time to expiry: 14 Days Sep 10 0.01 0.00 52.52 0| 0 2 0 1600 0.01 0.00 52.15 0| 0 2,565 0 2000 0.01 0.00 50.06 0| 0 510 0 2400 0.01 0.00 46.41 0| 0 0 0 2800 0.01 0.00 43.44 0| 0 500 0 3200 0.01 0.00 39.15 0| 0 669 0 3600 0.01 0.00 36.86 0| 0 510 0 3800 0.01 0.00 34.58 0| 0 0 0 4000 0.01 -0.01 32.70 0| 0 196 0 4200 0.03 -0.03 30.27 0| 0 0 0 4400 0.06 -0.05 28.86 0| 0 0 0 4500 0.12 -0.09 28.01 0| 0 0 0 4600 0.25 -0.17 27.31 0| 0 0 0 4700 0.43 -0.27 25.83 0| 0 0 0 4800 0.80 -0.41 25.98 0| 0 0 0 4900 1.27 -0.57 25.11 0| 0 0 0 5000 2.68 -0.84 23.73 0| 0 0 0 5200 4.51 -0.97 22.26 0| 0 0 0 5400 6.49 -1.00 21.22 0| 0 0 0 5600 10.48 -1.00 19.72 0| 0 0 0 6000 14.48 -1.00 18.99 0| 0 0 0 6400 18.48 -1.00 19.23 0| 0 0 0 6800 22.48 -1.00 19.71 0| 0 0 0 7200 30.48 -1.00 23.06 0| 0 0 0 8000 Total 0| 0 4,952 0 Indicative a-t-m Vol 22.13 Underlying Price 49.555 Time to expiry: 196 Days Mar 11 0.01 0.00 42.67 0| 0 0 0 2000 0.02 0.00 40.73 0| 0 0 0 2400 0.07 -0.01 37.88 0| 0 0 0 2800 0.16 -0.03 34.37 0| 0 0 0 3200 0.34 -0.06 31.00 0| 0 79 0 3600 0.67 -0.12 27.81 0| 0 0 0 4000 0.94 -0.17 26.41 0| 0 0 0 4200 1.31 -0.23 25.02 0| 0 0 0 4400 1.80 -0.30 23.75 0| 0 0 0 4600 2.47 -0.39 22.68 0| 0 0 0 4800 4.45 -0.59 21.26 0| 0 0 0 5200 7.19 -0.77 19.81 0| 0 0 0 5600 10.58 -0.90 18.84 0| 0 0 0 6000 14.35 -0.97 18.04 0| 0 0 0 6400 22.23 -1.00 17.75 0| 0 0 0 7200 30.19 -1.00 17.78 0| 0 0 0 8000 Total 0| 0 79 0 Indicative a-t-m Vol 26.15 Underlying Price 49.555 Time to expiry: 378 Days Sep 11 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 90 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.21 -0.02 40.00 0| 0 0 0 2400 0.72 -0.08 34.85 0| 0 0 0 3200 1.25 -0.13 32.67 0| 0 0 0 3600 2.10 -0.20 31.29 0| 0 0 0 4000 3.09 -0.29 28.71 0| 0 0 0 4400 4.48 -0.40 26.51 0| 0 0 0 4800 9.05 -0.64 24.67 0| 0 0 0 5600 11.99 -0.75 23.96 0| 0 0 0 6000 30.29 -0.97 24.32 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 25.70 Underlying Price 49.555 Time to expiry: 560 Days Mar 12 1.22 -0.10 34.00 0| 0 50 0 3200 2.94 -0.22 30.94 0| 0 0 0 4000 3.92 -0.30 28.15 0| 0 0 0 4400 5.29 -0.39 26.02 0| 0 0 0 4800 9.71 -0.59 24.38 0| 0 0 0 5600 12.56 -0.68 24.06 0| 0 0 0 6000 29.99 -0.93 23.86 0| 0 0 0 8000 Total 0| 0 50 0 Total Puts 0| 0 5,081 0 Grand Total 0| 0 7,335 0 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 91 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 40.96 Underlying Price 3.442 Time to expiry: 14 Days Sep 10 1.84 1.00 67.00 0| 0 0 0 160 1.44 1.00 75.40 0| 0 0 0 200 1.24 1.00 73.54 0| 0 0 0 220 1.04 1.00 69.62 0| 0 0 0 240 0.84 0.99 64.51 0| 0 0 0 260 0.75 0.98 61.69 0| 0 280 0 270 0.65 0.96 58.76 0| 0 0 0 280 0.55 0.94 55.77 0| 0 0 0 290 0.46 0.91 52.75 0| 0 1,000 0 300 0.37 0.86 49.73 0| 0 1,000 0 310 0.28 0.79 46.73 0| 0 1,075 0 320 0.20 0.70 42.48 0| 0 0 0 330 0.14 0.57 42.47 0| 0 1,075 0 340 0.08 0.43 38.71 0| 0 1,000 0 350 0.04 0.27 34.29 0| 0 68 0 360 0.02 0.15 32.61 0| 0 0 0 370 0.01 0.06 30.05 0| 0 50 0 380 0.01 0.01 27.58 0| 0 0 0 390 0.01 0.00 25.21 0| 0 1,100 0 400 0.01 0.00 20.81 0| 0 1,000 0 420 0.01 0.00 16.86 0| 0 100 0 440 0.01 0.00 13.36 0| 0 50 0 460 0.01 0.00 10.31 0| 0 103 0 480 0.01 0.00 5.54 0| 0 0 0 520 0.01 0.00 2.48 0| 0 0 0 560 0.01 0.00 2.00 0| 0 0 0 600 0.01 0.00 2.00 0| 0 0 0 640 0.01 0.00 2.40 0| 0 0 0 680 0.01 0.00 5.03 0| 0 0 0 720 0.01 0.00 13.67 0| 0 1,000 0 800 0.01 0.00 26.20 0| 0 0 0 880 0.01 0.00 42.00 0| 0 0 0 960 Total 0| 0 8,901 0 Indicative a-t-m Vol 40.48 Underlying Price 3.442 Time to expiry: 42 Days Oct 10 1.05 0.97 60.00 0| 0 0 0 240 0.86 0.95 53.15 0| 0 0 0 260 0.67 0.91 48.05 0| 0 0 0 280 0.49 0.84 44.37 0| 0 0 0 300 0.41 0.78 42.98 0| 0 0 0 310 0.33 0.72 40.75 0| 0 0 0 320 0.28 0.64 42.57 0| 0 0 0 330 0.21 0.56 40.25 0| 0 1,000 0 340 0.17 0.48 40.84 0| 1,000 1,000 +1,000 350 0.11 0.39 37.23 0| 0 1,000 0 360 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 92 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.10 0.33 40.70 0| 0 9,000 0 370 0.07 0.26 39.67 0| 0 1,000 0 380 0.05 0.20 39.91 0| 0 0 0 390 0.04 0.16 40.29 0| 0 1,400 0 400 0.02 0.09 41.43 0| 0 1,000 0 420 0.01 0.06 43.02 0| 0 0 0 440 0.01 0.04 45.00 0| 0 0 0 460 Total 0| 1,000 15,400 +1,000 Indicative a-t-m Vol 42.01 Underlying Price 3.442 Time to expiry: 77 Days Nov 10 0.88 0.91 50.00 0| 0 0 0 260 0.71 0.85 48.86 0| 0 0 0 280 0.56 0.77 46.86 0| 0 0 0 300 0.49 0.73 46.15 0| 0 0 0 310 0.41 0.68 43.94 0| 0 0 0 320 0.35 0.62 43.62 0| 0 0 0 330 0.29 0.57 42.07 0| 0 0 0 340 0.24 0.51 41.92 0| 0 1,000 0 350 0.19 0.44 40.35 0| 0 1,000 0 360 0.12 0.33 39.17 0| 1,000 1,000 +1,000 380 0.07 0.23 38.53 0| 0 0 0 400 Total 0| 1,000 3,000 +1,000 Indicative a-t-m Vol 43.36 Underlying Price 3.442 Time to expiry: 105 Days Dec 10 1.85 0.99 64.00 0| 0 0 0 160 1.46 0.97 60.48 0| 0 0 0 200 1.09 0.91 55.59 0| 0 46 0 240 0.92 0.87 53.05 0| 0 0 0 260 0.76 0.82 50.54 0| 0 20 0 280 0.61 0.75 48.75 0| 0 0 0 300 0.46 0.67 45.25 0| 0 122 0 320 0.35 0.57 43.85 0| 0 5 0 340 0.24 0.47 41.37 0| 0 129 0 360 0.15 0.36 37.83 0| 0 101 0 380 0.11 0.28 39.12 0| 0 2,262 0 400 0.06 0.18 35.99 0| 0 22 0 420 0.03 0.11 34.41 0| 0 100 0 440 0.02 0.06 32.95 0| 0 0 0 460 0.01 0.03 31.61 0| 0 78 0 480 0.01 0.01 29.26 0| 0 0 0 520 0.01 0.00 27.31 0| 0 0 0 560 0.01 0.00 25.74 0| 0 10,020 0 600 0.01 0.00 24.51 0| 0 15,000 0 640 0.01 0.00 22.95 0| 0 0 0 720 0.01 0.00 22.41 0| 0 80 0 800 0.01 0.00 30.00 0| 0 0 0 1200 Total 0| 0 27,985 0 Indicative a-t-m Vol 40.83 Underlying Price 3.442 Time to expiry: 196 Days Mar 11 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 93 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.87 0.98 60.00 0| 0 0 0 160 1.50 0.94 57.15 0| 0 0 0 200 1.16 0.87 52.80 0| 0 0 0 240 0.99 0.83 50.53 0| 0 0 0 260 0.84 0.78 48.32 0| 0 0 0 280 0.70 0.72 47.03 0| 0 0 0 300 0.57 0.66 44.46 0| 0 75 0 320 0.44 0.58 41.20 0| 0 0 0 340 0.34 0.50 39.34 0| 0 0 0 360 0.27 0.43 39.81 0| 0 0 0 380 0.20 0.36 38.45 0| 0 0 0 400 0.14 0.28 36.46 0| 0 0 0 420 0.10 0.21 35.36 0| 0 0 0 440 0.06 0.16 34.39 0| 0 0 0 460 0.04 0.11 33.56 0| 0 0 0 480 0.02 0.05 32.28 0| 0 0 0 520 0.01 0.02 31.46 0| 0 0 0 560 0.01 0.00 31.06 0| 0 0 0 640 0.01 0.00 32.00 0| 0 0 0 720 Total 0| 0 75 0 Indicative a-t-m Vol 41.02 Underlying Price 3.442 Time to expiry: 287 Days Jun 11 1.88 0.97 55.00 0| 0 0 0 160 1.52 0.93 52.68 0| 0 0 0 200 1.19 0.86 49.44 0| 0 0 0 240 1.03 0.82 47.75 0| 0 0 0 260 0.89 0.77 46.09 0| 0 0 0 280 0.75 0.72 44.50 0| 0 0 0 300 0.63 0.66 43.16 0| 0 0 0 320 0.52 0.59 41.38 0| 0 0 0 340 0.41 0.53 39.59 0| 0 0 0 360 0.33 0.46 38.73 0| 0 0 0 380 0.26 0.39 37.77 0| 0 5 0 400 0.20 0.33 36.37 0| 0 0 0 420 0.15 0.27 35.31 0| 0 0 0 440 0.08 0.16 33.43 0| 0 0 0 480 0.02 0.05 30.54 0| 0 0 0 560 0.01 0.02 29.47 0| 0 0 0 600 0.01 0.01 28.63 0| 0 0 0 640 0.01 0.00 27.55 0| 0 120 0 720 0.01 0.00 27.15 0| 0 2 0 800 0.01 0.00 32.00 0| 0 0 0 1200 Total 0| 0 127 0 Indicative a-t-m Vol 43.29 Underlying Price 3.442 Time to expiry: 469 Days Dec 11 1.92 0.94 57.84 0| 0 0 0 160 1.29 0.83 50.80 0| 0 0 0 240 1.02 0.75 47.46 0| 0 0 0 280 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 94 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.79 0.66 44.95 0| 0 0 0 320 0.58 0.56 42.18 0| 0 0 0 360 0.42 0.46 40.21 0| 0 0 0 400 0.30 0.37 38.46 0| 0 0 0 440 0.20 0.28 37.00 0| 0 50 0 480 0.06 0.11 34.12 0| 0 5,000 0 600 0.01 0.02 32.84 0| 0 0 0 800 Total 0| 0 5,050 0 Indicative a-t-m Vol 43.60 Underlying Price 3.442 Time to expiry: 651 Days Jun 12 1.94 0.93 56.50 0| 0 0 0 160 1.36 0.82 50.30 0| 0 0 0 240 1.10 0.75 47.20 0| 0 0 0 280 0.88 0.67 44.87 0| 0 0 0 320 0.69 0.59 42.76 0| 0 0 0 360 0.53 0.50 40.99 0| 0 30 0 400 0.30 0.34 38.08 0| 0 0 0 480 0.13 0.18 36.38 0| 0 0 0 600 Total 0| 0 30 0 Total Calls 0| 2,000 60,568 +2,000 | Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 95 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 40.96 Underlying Price 3.442 Time to expiry: 14 Days Sep 10 0.01 0.00 67.00 0| 0 0 0 160 0.01 0.00 75.40 0| 0 0 0 200 0.01 0.00 73.54 0| 0 0 0 220 0.01 0.00 69.62 0| 0 0 0 240 0.01 -0.01 64.51 0| 0 0 0 260 0.01 -0.02 61.69 0| 0 0 0 270 0.01 -0.04 58.76 0| 0 0 0 280 0.01 -0.06 55.77 0| 0 0 0 290 0.02 -0.09 52.75 0| 0 95 0 300 0.03 -0.14 49.73 0| 0 0 0 310 0.04 -0.21 46.73 0| 0 100 0 320 0.06 -0.30 42.48 0| 0 50 0 330 0.10 -0.43 42.47 0| 0 0 0 340 0.14 -0.57 38.71 0| 0 1,500 0 350 0.20 -0.73 34.29 0| 0 76 0 360 0.27 -0.86 32.61 0| 0 0 0 370 0.36 -0.95 30.05 0| 0 0 0 380 0.46 -0.99 27.58 0| 0 0 0 390 0.56 -1.00 25.21 0| 0 90 0 400 0.76 -1.00 20.81 0| 0 110 0 420 0.96 -1.00 16.86 0| 0 1 0 440 1.16 -1.00 13.36 0| 0 52 0 460 1.36 -1.00 10.31 0| 0 49 0 480 1.76 -1.00 5.54 0| 0 202 0 520 2.16 -1.00 2.48 0| 0 60 0 560 2.56 -1.00 2.00 0| 0 10 0 600 2.96 -1.00 2.00 0| 0 0 0 640 3.36 -1.00 2.40 0| 0 0 0 680 3.76 -1.00 5.03 0| 0 0 0 720 4.56 -1.00 13.67 0| 0 0 0 800 5.36 -1.00 26.20 0| 0 0 0 880 6.16 -1.00 42.00 0| 0 0 0 960 Total 0| 0 2,395 0 Indicative a-t-m Vol 40.48 Underlying Price 3.442 Time to expiry: 42 Days Oct 10 0.01 -0.03 60.00 0| 0 0 0 240 0.01 -0.05 53.15 0| 0 0 0 260 0.03 -0.09 48.05 0| 0 0 0 280 0.05 -0.16 44.37 0| 0 0 0 300 0.07 -0.22 42.98 0| 0 0 0 310 0.09 -0.28 40.75 0| 0 0 0 320 0.13 -0.36 42.57 0| 0 0 0 330 0.17 -0.44 40.25 0| 0 0 0 340 0.22 -0.52 40.84 0| 0 10 0 350 0.27 -0.61 37.23 0| 0 70 0 360 0.35 -0.67 40.70 0| 0 0 0 370 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 96 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.42 -0.74 39.67 0| 0 0 0 380 0.51 -0.80 39.91 0| 0 0 0 390 0.59 -0.85 40.29 0| 0 0 0 400 0.78 -0.91 41.43 0| 0 0 0 420 0.97 -0.95 43.02 0| 0 0 0 440 1.16 -0.97 45.00 0| 0 0 0 460 Total 0| 0 80 0 Indicative a-t-m Vol 42.01 Underlying Price 3.442 Time to expiry: 77 Days Nov 10 0.04 -0.09 50.00 0| 0 0 0 260 0.07 -0.15 48.86 0| 0 0 0 280 0.11 -0.23 46.86 0| 0 0 0 300 0.14 -0.27 46.15 0| 0 0 0 310 0.16 -0.32 43.94 0| 0 0 0 320 0.20 -0.38 43.62 0| 0 0 0 330 0.24 -0.43 42.07 0| 0 0 0 340 0.30 -0.49 41.92 0| 0 0 0 350 0.35 -0.56 40.35 0| 0 0 0 360 0.47 -0.67 39.17 0| 0 0 0 380 0.63 -0.77 38.53 0| 0 0 0 400 Total 0| 0 0 0 Indicative a-t-m Vol 43.36 Underlying Price 3.442 Time to expiry: 105 Days Dec 10 0.01 -0.01 64.00 0| 0 0 0 160 0.02 -0.03 60.48 0| 0 0 0 200 0.05 -0.09 55.59 0| 0 50 0 240 0.07 -0.13 53.05 0| 0 0 0 260 0.11 -0.18 50.54 0| 0 175 0 280 0.16 -0.25 48.75 0| 0 285 0 300 0.21 -0.33 45.25 0| 0 400 0 320 0.30 -0.43 43.85 0| 0 180 0 340 0.39 -0.53 41.37 0| 0 250 0 360 0.50 -0.65 37.83 0| 0 6,100 0 380 0.66 -0.73 39.12 0| 0 2,012 0 400 0.81 -0.82 35.99 0| 0 110 0 420 0.98 -0.89 34.41 0| 0 0 0 440 1.17 -0.95 32.95 0| 0 0 0 460 1.36 -0.98 31.61 0| 0 0 0 480 1.76 -1.00 29.26 0| 0 0 0 520 2.16 -1.00 27.31 0| 0 0 0 560 2.56 -1.00 25.74 0| 0 10,016 0 600 2.96 -1.00 24.51 0| 0 15,000 0 640 3.76 -1.00 22.95 0| 0 0 0 720 4.56 -1.00 22.41 0| 0 30 0 800 8.56 -1.00 30.00 0| 0 194 0 1200 Total 0| 0 34,802 0 Indicative a-t-m Vol 40.83 Underlying Price 3.442 Time to expiry: 196 Days Mar 11 0.02 -0.02 60.00 0| 0 0 0 160 Equity Options 21:23 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 97 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.05 -0.06 57.15 0| 0 0 0 200 0.10 -0.13 52.80 0| 0 0 0 240 0.14 -0.17 50.53 0| 0 0 0 260 0.19 -0.22 48.32 0| 0 75 0 280 0.25 -0.28 47.03 0| 0 0 0 300 0.31 -0.34 44.46 0| 0 75 0 320 0.38 -0.42 41.20 0| 0 0 0