Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 29.20 Underlying Price 33.360 Time to expiry: 17 Days Sep 10 13.36 1.00 60.00 0| 0 0 0 2000 11.37 1.00 56.08 0| 0 0 0 2200 9.37 1.00 53.46 0| 0 0 0 2400 7.38 0.99 50.22 0| 0 0 0 2600 5.41 0.97 43.64 0| 0 0 0 2800 3.49 0.91 37.46 0| 0 53 0 3000 1.76 0.74 31.79 0| 0 20 0 3200 1.08 0.58 29.91 0| 0 0 0 3300 0.56 0.39 27.94 0| 0 21 0 3400 0.25 0.22 27.31 0| 0 22 0 3500 0.11 0.11 27.57 0| 3 34 -3 3600 0.05 0.06 29.19 0| 0 25 0 3700 0.02 0.03 29.89 0| 3 763 0 3800 0.01 0.01 31.45 0| 0 70 0 3900 0.01 0.01 32.12 0| 0 1,629 0 4000 0.01 0.00 33.01 0| 0 79 0 4200 0.01 0.00 32.56 0| 0 51 0 4400 0.01 0.00 32.60 0| 0 60 0 4600 0.01 0.00 33.12 0| 0 0 0 4800 0.01 0.00 37.05 0| 0 0 0 5600 Total 0| 6 2,827 -3 Indicative a-t-m Vol 29.46 Underlying Price 33.360 Time to expiry: 45 Days Oct 10 7.46 0.96 41.96 0| 0 0 0 2600 5.57 0.91 38.36 0| 0 0 0 2800 3.79 0.83 34.39 0| 0 0 0 3000 2.23 0.67 31.15 0| 0 0 0 3200 1.60 0.56 29.72 0| 0 0 0 3300 1.09 0.45 28.99 0| 0 25 0 3400 0.69 0.33 27.81 0| 0 0 0 3500 0.42 0.23 27.37 0| 3 6 +3 3600 0.24 0.15 26.94 0| 0 6 0 3700 0.13 0.09 26.46 0| 0 16 0 3800 0.10 0.01 0.01 22.51 0.10 0.10 3| 3 3 +3 4000 0.01 0.01 25.29 0| 6 6 +6 4200 0.01 0.00 27.00 0| 0 0 0 4400 Total 3| 12 62 +12 Indicative a-t-m Vol 32.65 Underlying Price 33.360 Time to expiry: 80 Days Nov 10 7.70 0.91 42.87 0| 0 0 0 2600 5.93 0.85 39.66 0| 0 0 0 2800 4.28 0.76 36.42 0| 0 0 0 3000 2.86 0.64 33.90 0| 0 0 0 3200 2.26 0.56 32.77 0| 0 0 0 3300 1.77 0.49 32.44 0| 0 0 0 3400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.34 0.41 31.71 0| 0 0 0 3500 0.96 0.33 30.57 0| 0 0 0 3600 0.47 0.19 29.38 0| 0 0 0 3800 0.21 0.10 28.60 0| 0 0 0 4000 0.08 0.05 27.96 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.53 Underlying Price 33.360 Time to expiry: 108 Days Dec 10 17.43 0.99 59.00 0| 0 0 0 1600 13.51 0.97 52.46 0| 0 0 0 2000 11.59 0.96 48.61 0| 0 0 0 2200 9.70 0.93 44.99 0| 0 0 0 2400 6.18 0.83 39.44 0| 0 80 0 2800 4.59 0.74 36.43 0| 0 1,000 0 3000 3.17 0.63 33.46 0| 0 66 0 3200 2.09 0.50 32.09 0| 0 0 0 3400 1.30 0.36 31.21 0| 0 4,831 0 3600 0.71 0.24 29.89 0| 0 47 0 3800 0.40 0.38 0.15 29.09 0.40 0.40 2| 0 5,442 0 4000 0.18 0.08 28.35 0| 0 261 0 4200 0.08 0.04 27.76 0| 0 249 0 4400 0.02 0.01 27.72 0| 3 74 +3 4800 0.01 0.00 30.00 0| 0 113 0 5600 Total 2| 3 12,163 +3 Indicative a-t-m Vol 33.25 Underlying Price 33.360 Time to expiry: 199 Days Mar 11 11.91 0.92 45.05 0| 0 0 0 2200 10.14 0.89 42.55 0| 0 0 0 2400 6.86 0.78 38.23 0| 0 0 0 2800 4.14 0.62 34.59 0| 0 0 0 3200 3.01 0.53 32.63 0| 0 0 0 3400 2.13 0.43 31.41 0| 0 0 0 3600 1.44 0.33 30.35 0| 0 0 0 3800 0.94 0.24 29.50 0| 0 12 0 4000 0.63 0.18 29.33 0| 0 250 0 4200 0.40 0.12 28.91 0| 0 64 0 4400 0.14 0.05 27.90 0| 0 84 0 4800 0.03 0.01 30.00 0| 0 64 0 5600 Total 0| 0 474 0 Indicative a-t-m Vol 34.00 Underlying Price 33.360 Time to expiry: 290 Days Jun 11 17.61 0.98 51.79 0| 0 0 0 1600 13.88 0.94 46.70 0| 0 0 0 2000 12.11 0.91 44.59 0| 0 0 0 2200 10.35 0.88 41.58 0| 0 0 0 2400 7.23 0.77 38.02 0| 0 19 0 2800 4.63 0.62 34.99 0| 0 0 0 3200 3.56 0.54 33.54 0| 0 13 0 3400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.68 0.45 32.47 0| 0 0 0 3600 1.96 0.37 31.39 0| 0 0 0 3800 1.41 0.29 30.62 0| 0 0 0 4000 0.99 0.22 29.97 0| 0 0 0 4200 0.68 0.17 29.36 0| 0 0 0 4400 0.30 0.09 28.27 0| 0 127 0 4800 0.08 0.03 29.08 0| 0 0 0 5600 0.05 0.02 30.00 0| 0 0 0 6000 Total 0| 0 159 0 Indicative a-t-m Vol 32.30 Underlying Price 33.360 Time to expiry: 472 Days Dec 11 14.08 0.92 42.44 0| 0 0 0 2000 10.79 0.84 39.01 0| 0 0 0 2400 5.31 0.62 32.45 0| 0 0 0 3200 3.65 0.48 32.00 0| 0 2,000 0 3600 2.19 2.09 0.34 29.10 2.19 2.19 10| 10 10 +10 4000 0.73 0.65 0.14 26.87 0.73 0.73 40| 0 1,000 0 4800 0.24 0.06 30.00 0| 0 0 0 6000 Total 50| 10 3,010 +10 Indicative a-t-m Vol 34.56 Underlying Price 33.360 Time to expiry: 654 Days Jun 12 14.43 0.90 43.89 0| 0 0 0 2000 11.38 0.82 40.68 0| 0 0 0 2400 6.36 0.63 35.32 0| 0 0 0 3200 4.48 0.51 33.09 0| 0 0 0 3600 3.04 0.40 31.42 0| 0 0 0 4000 1.31 0.22 29.40 0| 0 0 0 4800 0.48 0.09 30.06 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 55| 31 18,695 +22 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 29.20 Underlying Price 33.360 Time to expiry: 17 Days Sep 10 0.01 0.00 60.00 0| 0 120 0 2000 0.01 0.00 56.08 0| 0 80 0 2200 0.01 0.00 53.46 0| 0 18 0 2400 0.01 -0.01 50.22 0| 0 0 0 2600 0.04 -0.03 43.64 0| 0 139 0 2800 0.13 -0.09 37.46 0| 0 65 0 3000 0.39 -0.26 31.79 0| 0 163 0 3200 0.71 -0.42 29.91 0| 0 0 0 3300 1.19 -0.61 27.94 0| 0 177 0 3400 1.89 -0.78 27.31 0| 0 245 0 3500 2.74 -0.89 27.57 0| 0 96 0 3600 3.69 -0.94 29.19 0| 0 0 0 3700 4.66 -0.97 29.89 0| 0 63 0 3800 5.65 -0.99 31.45 0| 0 0 0 3900 6.64 -1.00 32.12 0| 0 25 0 4000 8.64 -1.00 33.01 0| 0 0 0 4200 10.64 -1.00 32.56 0| 0 0 0 4400 12.64 -1.00 32.60 0| 0 0 0 4600 14.64 -1.00 33.12 0| 0 0 0 4800 22.64 -1.00 37.05 0| 0 0 0 5600 Total 0| 0 1,191 0 Indicative a-t-m Vol 29.46 Underlying Price 33.360 Time to expiry: 45 Days Oct 10 0.08 -0.04 41.96 0| 0 0 0 2600 0.19 -0.09 38.36 0| 0 0 0 2800 0.41 -0.17 34.39 0| 0 25 0 3000 0.85 0.85 -0.33 31.15 0.95 0.85 66| 0 5,015 0 3200 1.22 -0.44 29.72 0| 0 16 0 3300 1.71 -0.55 28.99 0| 0 9 0 3400 2.31 -0.67 27.81 0| 0 0 0 3500 3.04 -0.77 27.37 0| 0 0 0 3600 3.86 -0.85 26.94 0| 0 0 0 3700 4.75 -0.91 26.46 0| 0 17 0 3800 6.64 -0.99 22.51 0| 0 0 0 4000 8.64 -1.00 25.29 0| 0 0 0 4200 10.64 -1.00 27.00 0| 0 0 0 4400 Total 66| 0 5,082 0 Indicative a-t-m Vol 32.65 Underlying Price 33.360 Time to expiry: 80 Days Nov 10 0.30 -0.09 42.87 0| 0 0 0 2600 0.53 -0.15 39.66 0| 0 0 0 2800 0.87 -0.24 36.42 0| 0 0 0 3000 1.45 -0.36 33.90 0| 0 0 0 3200 1.85 -0.44 32.77 0| 0 0 0 3300 2.36 -0.52 32.44 0| 0 0 0 3400 2.93 -0.59 31.71 0| 0 0 0 3500 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.55 -0.67 30.57 0| 0 0 0 3600 5.06 -0.81 29.38 0| 0 0 0 3800 6.80 -0.90 28.60 0| 0 0 0 4000 8.69 -0.96 27.96 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.53 Underlying Price 33.360 Time to expiry: 108 Days Dec 10 0.03 -0.01 59.00 0| 0 58 0 1600 0.10 -0.03 52.46 0| 0 80 0 2000 0.17 -0.04 48.61 0| 0 158 0 2200 0.28 -0.07 44.99 0| 0 125 0 2400 0.75 -0.18 39.44 0| 0 168 0 2800 1.16 -0.26 36.43 0| 0 5,438 0 3000 1.73 -0.37 33.46 0| 0 1,186 0 3200 2.65 -0.50 32.09 0| 0 121 0 3400 3.86 -0.64 31.21 0| 0 64 0 3600 5.28 -0.76 29.89 0| 0 32 0 3800 6.94 -0.86 29.09 0| 0 33 0 4000 8.76 -0.93 28.35 0| 0 0 0 4200 10.67 -0.97 27.76 0| 0 0 0 4400 14.64 -1.00 27.72 0| 0 1 0 4800 22.64 -1.00 30.00 0| 0 0 0 5600 Total 0| 0 7,464 0 Indicative a-t-m Vol 33.25 Underlying Price 33.360 Time to expiry: 199 Days Mar 11 0.44 -0.08 45.05 0| 0 0 0 2200 0.65 -0.11 42.55 0| 0 128 0 2400 1.43 1.36 -0.22 38.23 1.43 1.40 83| 0 125 0 2800 2.62 -0.38 34.59 0| 0 50 0 3200 3.49 -0.48 32.63 0| 0 29 0 3400 4.60 -0.58 31.41 0| 0 20 0 3600 5.91 -0.68 30.35 0| 0 6 0 3800 7.42 -0.77 29.50 0| 0 0 0 4000 9.11 -0.83 29.33 0| 0 0 0 4200 10.89 -0.89 28.91 0| 0 0 0 4400 14.67 -0.97 27.90 0| 0 0 0 4800 22.64 -1.00 30.00 0| 0 0 0 5600 Total 83| 0 358 0 Indicative a-t-m Vol 34.00 Underlying Price 33.360 Time to expiry: 290 Days Jun 11 0.26 -0.04 51.79 0| 0 20 0 1600 0.59 -0.08 46.70 0| 0 40 0 2000 0.85 -0.11 44.59 0| 0 70 0 2200 1.13 -0.15 41.58 0| 0 22 0 2400 2.10 -0.26 38.02 0| 0 100 0 2800 3.58 -0.40 34.99 0| 0 0 0 3200 4.54 -0.49 33.54 0| 0 0 0 3400 5.69 -0.57 32.47 0| 0 0 0 3600 6.98 -0.65 31.39 0| 0 0 0 3800 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.44 -0.72 30.62 0| 0 0 0 4000 10.03 -0.79 29.97 0| 0 0 0 4200 11.72 -0.84 29.36 0| 0 0 0 4400 15.33 -0.92 28.27 0| 0 0 0 4800 23.07 -0.97 29.08 0| 0 0 0 5600 27.02 -0.98 30.00 0| 0 0 0 6000 Total 0| 0 252 0 Indicative a-t-m Vol 32.30 Underlying Price 33.360 Time to expiry: 472 Days Dec 11 0.92 -0.10 42.44 0| 0 10 0 2000 1.73 1.68 -0.17 39.01 1.74 1.73 80| 40 30 0 2400 4.20 -0.39 32.45 0| 0 1,000 0 3200 6.53 -0.53 32.00 0| 0 250 0 3600 8.96 -0.67 29.10 0| 0 0 0 4000 15.53 -0.87 26.87 0| 0 0 0 4800 27.08 -0.95 30.00 0| 0 0 0 6000 Total 80| 40 1,290 0 Indicative a-t-m Vol 34.56 Underlying Price 33.360 Time to expiry: 654 Days Jun 12 1.64 -0.13 43.89 0| 0 0 0 2000 2.66 -0.20 40.68 0| 0 0 0 2400 5.67 -0.40 35.32 0| 0 0 0 3200 7.78 -0.51 33.09 0| 0 0 0 3600 10.31 -0.61 31.42 0| 0 0 0 4000 16.49 -0.79 29.40 0| 0 0 0 4800 27.44 -0.91 30.06 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 229| 40 15,637 0 Grand Total 284| 71 34,332 +22 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 29.20 Underlying Price 33.360 Time to expiry: 17 Days Sep 10 13.36 1.00 60.00 0| 0 0 0 2000 11.37 1.00 56.08 0| 0 0 0 2200 9.37 1.00 53.46 0| 0 0 0 2400 7.38 0.99 50.22 0| 0 0 0 2600 5.41 0.97 43.64 0| 0 425 0 2800 3.49 0.91 37.46 0| 0 610 0 3000 1.76 0.74 31.79 0| 0 21 0 3200 1.08 0.58 29.91 0| 0 0 0 3300 0.56 0.39 27.94 0| 0 372 0 3400 0.25 0.22 27.31 0| 0 0 0 3500 0.11 0.11 27.57 0| 0 247 0 3600 0.05 0.06 29.19 0| 0 0 0 3700 0.02 0.03 29.89 0| 0 1 0 3800 0.01 0.01 31.45 0| 0 0 0 3900 0.01 0.01 32.12 0| 0 1 0 4000 0.01 0.00 33.01 0| 0 0 0 4200 0.01 0.00 32.56 0| 0 0 0 4400 0.01 0.00 27.47 0| 0 0 0 4500 0.01 0.00 32.60 0| 0 0 0 4600 0.01 0.00 33.12 0| 0 0 0 4800 0.01 0.00 37.05 0| 0 0 0 5600 Total 0| 0 1,677 0 Indicative a-t-m Vol 33.25 Underlying Price 33.360 Time to expiry: 199 Days Mar 11 13.74 0.95 47.31 0| 0 0 0 2000 11.91 0.92 45.05 0| 0 0 0 2200 10.14 0.89 42.55 0| 0 0 0 2400 6.86 0.78 38.23 0| 0 0 0 2800 5.40 0.71 36.16 0| 0 0 0 3000 4.14 0.62 34.59 0| 0 0 0 3200 3.01 0.53 32.63 0| 0 0 0 3400 2.13 0.43 31.41 0| 0 0 0 3600 1.44 0.33 30.35 0| 0 515 0 3800 0.94 0.24 29.50 0| 0 500 0 4000 0.63 0.18 29.33 0| 0 0 0 4200 0.30 0.10 28.43 0| 0 0 0 4500 0.14 0.05 27.90 0| 0 0 0 4800 0.10 0.04 28.48 0| 0 0 0 5000 0.04 0.02 29.59 0| 0 0 0 5500 0.02 0.01 31.65 0| 0 0 0 6000 Total 0| 0 1,015 0 Indicative a-t-m Vol 34.63 Underlying Price 33.360 Time to expiry: 381 Days Sep 11 13.72 0.90 46.00 0| 0 0 0 2000 12.02 0.87 43.31 0| 0 0 0 2200 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.43 0.83 41.45 0| 0 0 0 2400 7.51 0.73 37.91 0| 0 0 0 2800 5.16 0.61 35.54 0| 0 0 0 3200 3.24 0.47 32.86 0| 0 396 0 3600 1.80 0.32 30.22 0| 0 500 0 4000 0.35 0.09 27.50 0| 0 0 0 5000 0.05 0.02 26.37 0| 0 0 0 6000 Total 0| 0 896 0 Indicative a-t-m Vol 34.32 Underlying Price 33.360 Time to expiry: 563 Days Mar 12 14.41 0.88 45.49 0| 0 0 0 2000 11.20 0.82 40.47 0| 0 0 0 2400 8.49 0.73 37.52 0| 0 0 0 2800 6.19 0.62 35.21 0| 0 500 0 3200 4.21 0.50 32.58 0| 0 500 0 3600 2.75 0.39 30.69 0| 0 500 0 4000 0.74 0.15 27.22 0| 0 0 0 5000 0.18 0.05 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 34.16 Underlying Price 33.360 Time to expiry: 752 Days Sep 12 14.33 0.86 45.09 0| 0 0 0 2000 11.33 0.79 40.41 0| 0 0 0 2400 6.56 0.62 35.05 0| 0 0 0 3200 4.66 0.51 32.42 0| 0 0 0 3600 3.28 0.41 31.00 0| 0 0 0 4000 1.44 0.23 28.51 0| 0 0 0 4800 0.40 0.08 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.17 Underlying Price 33.360 Time to expiry: 927 Days Mar 13 14.89 0.86 44.53 0| 0 0 0 2000 11.98 0.79 39.99 0| 0 0 0 2400 7.34 0.63 34.97 0| 0 0 0 3200 5.45 0.54 32.62 0| 0 0 0 3600 3.96 0.44 30.84 0| 0 0 0 4000 1.95 0.27 28.35 0| 0 0 0 4800 0.67 0.12 26.87 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.04 Underlying Price 33.360 Time to expiry: 1116 Days Sep 13 14.71 0.84 44.13 0| 0 0 0 2000 12.00 0.78 40.13 0| 0 0 0 2400 7.47 0.63 34.47 0| 0 0 0 3200 4.50 0.46 31.96 0| 0 0 0 4000 2.48 0.31 29.65 0| 0 0 0 4800 1.06 0.16 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 33.83 Underlying Price 33.360 Time to expiry: 1298 Days Mar 14 15.24 0.85 43.59 0| 0 0 0 2000 12.60 0.79 39.79 0| 0 0 0 2400 8.10 0.64 34.17 0| 0 0 0 3200 5.20 0.49 32.17 0| 0 0 0 4000 3.05 0.35 29.84 0| 0 0 0 4800 1.35 0.19 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.56 Underlying Price 33.360 Time to expiry: 1480 Days Sep 14 14.97 0.84 43.36 0| 0 0 0 2000 12.45 0.78 39.59 0| 0 0 0 2400 8.13 0.64 34.01 0| 0 0 0 3200 5.18 0.49 31.35 0| 0 0 0 4000 3.21 0.36 29.68 0| 0 0 0 4800 1.62 0.21 28.57 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.51 Underlying Price 33.360 Time to expiry: 1662 Days Mar 15 15.40 0.84 42.72 0| 0 0 0 2000 13.00 0.79 39.42 0| 0 0 0 2400 8.73 0.65 33.91 0| 0 0 0 3200 5.82 0.52 31.54 0| 0 0 0 4000 3.74 0.39 29.61 0| 0 0 0 4800 2.07 0.25 28.78 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 5,088 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 29.20 Underlying Price 33.360 Time to expiry: 17 Days Sep 10 0.01 0.00 60.00 0| 0 19 0 2000 0.01 0.00 56.08 0| 0 0 0 2200 0.01 0.00 53.46 0| 0 32 0 2400 0.01 -0.01 50.22 0| 0 0 0 2600 0.04 -0.03 43.64 0| 0 95 0 2800 0.13 -0.09 37.46 0| 0 800 0 3000 0.39 -0.26 31.79 0| 0 0 0 3200 0.71 -0.42 29.91 0| 0 240 0 3300 1.19 -0.61 27.94 0| 0 15 0 3400 1.89 -0.78 27.31 0| 0 0 0 3500 2.74 -0.89 27.57 0| 0 0 0 3600 3.68 -0.94 29.19 0| 0 0 0 3700 4.65 -0.97 29.89 0| 0 457 0 3800 5.64 -0.99 31.45 0| 0 0 0 3900 6.64 -0.99 32.12 0| 0 1,020 0 4000 8.63 -1.00 33.01 0| 0 0 0 4200 10.63 -1.00 32.56 0| 0 0 0 4400 11.63 -1.00 27.47 0| 0 1,502 0 4500 12.63 -1.00 32.60 0| 0 0 0 4600 14.63 -1.00 33.12 0| 0 0 0 4800 22.63 -1.00 37.05 0| 0 0 0 5600 Total 0| 0 4,180 0 Indicative a-t-m Vol 33.25 Underlying Price 33.360 Time to expiry: 199 Days Mar 11 0.28 -0.05 47.31 0| 0 0 0 2000 0.44 -0.08 45.05 0| 0 0 0 2200 0.65 -0.11 42.55 0| 0 0 0 2400 1.36 -0.22 38.23 0| 0 0 0 2800 1.88 -0.29 36.16 0| 0 0 0 3000 2.61 -0.38 34.59 0| 0 500 0 3200 3.47 -0.47 32.63 0| 0 532 0 3400 4.58 -0.57 31.41 0| 0 0 0 3600 5.88 -0.67 30.35 0| 0 0 0 3800 7.37 -0.76 29.50 0| 0 0 0 4000 9.05 -0.82 29.33 0| 0 0 0 4200 11.70 -0.90 28.43 0| 0 0 0 4500 14.53 -0.95 27.90 0| 0 1,000 0 4800 16.48 -0.96 28.48 0| 0 0 0 5000 21.39 -0.98 29.59 0| 0 0 0 5500 26.35 -0.99 31.65 0| 0 0 0 6000 Total 0| 0 2,032 0 Indicative a-t-m Vol 34.63 Underlying Price 33.360 Time to expiry: 381 Days Sep 11 0.86 -0.10 46.00 0| 0 80 0 2000 1.14 -0.13 43.31 0| 0 0 0 2200 1.53 -0.17 41.45 0| 0 500 0 2400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.55 -0.27 37.91 0| 0 500 0 2800 4.15 -0.39 35.54 0| 0 500 0 3200 6.18 -0.53 32.86 0| 0 505 0 3600 8.70 -0.68 30.22 0| 0 0 0 4000 17.12 -0.91 27.50 0| 0 0 0 5000 26.71 -0.98 26.37 0| 0 0 0 6000 Total 0| 0 2,085 0 Indicative a-t-m Vol 34.32 Underlying Price 33.360 Time to expiry: 563 Days Mar 12 1.41 -0.12 45.49 0| 0 0 0 2000 2.13 -0.18 40.47 0| 0 500 0 2400 3.34 -0.27 37.52 0| 0 0 0 2800 4.95 -0.38 35.21 0| 0 500 0 3200 6.90 -0.50 32.58 0| 0 500 0 3600 9.36 -0.61 30.69 0| 0 0 0 4000 17.16 -0.85 27.22 0| 0 0 0 5000 26.40 -0.95 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 34.16 Underlying Price 33.360 Time to expiry: 752 Days Sep 12 2.03 -0.14 45.09 0| 0 0 0 2000 2.93 -0.21 40.41 0| 0 0 0 2400 5.93 -0.38 35.05 0| 0 0 0 3200 7.91 -0.49 32.42 0| 0 0 0 3600 10.43 -0.59 31.00 0| 0 0 0 4000 16.36 -0.77 28.51 0| 0 0 0 4800 26.98 -0.92 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.17 Underlying Price 33.360 Time to expiry: 927 Days Mar 13 2.41 -0.14 44.53 0| 0 0 0 2000 3.34 -0.21 39.99 0| 0 0 0 2400 6.40 -0.37 34.97 0| 0 0 0 3200 8.37 -0.46 32.62 0| 0 0 0 3600 10.72 -0.56 30.84 0| 0 0 0 4000 16.41 -0.73 28.35 0| 0 0 0 4800 26.68 -0.88 26.87 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.04 Underlying Price 33.360 Time to expiry: 1116 Days Sep 13 2.91 -0.16 44.13 0| 0 0 0 2000 4.00 -0.22 40.13 0| 0 0 0 2400 7.08 -0.37 34.47 0| 0 0 0 3200 11.72 -0.54 31.96 0| 0 0 0 4000 17.31 -0.69 29.65 0| 0 0 0 4800 27.30 -0.84 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.83 Underlying Price 33.360 Time to expiry: 1298 Days Mar 14 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.19 -0.15 43.59 0| 0 0 0 2000 4.31 -0.21 39.79 0| 0 0 0 2400 7.33 -0.36 34.17 0| 0 0 0 3200 11.94 -0.51 32.17 0| 0 0 0 4000 17.31 -0.65 29.84 0| 0 0 0 4800 26.88 -0.81 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.56 Underlying Price 33.360 Time to expiry: 1480 Days Sep 14 3.60 -0.16 43.36 0| 0 0 0 2000 4.78 -0.22 39.59 0| 0 0 0 2400 7.88 -0.36 34.01 0| 0 0 0 3200 12.35 -0.51 31.35 0| 0 0 0 4000 17.79 -0.64 29.68 0| 0 0 0 4800 27.32 -0.79 28.57 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.51 Underlying Price 33.360 Time to expiry: 1662 Days Mar 15 3.75 -0.16 42.72 0| 0 0 0 2000 4.99 -0.21 39.42 0| 0 0 0 2400 8.03 -0.35 33.91 0| 0 0 0 3200 12.42 -0.48 31.54 0| 0 0 0 4000 17.65 -0.61 29.61 0| 0 0 0 4800 26.94 -0.75 28.78 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 0 9,797 0 Grand Total 0| 0 14,885 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 25.43 Underlying Price 35.830 Time to expiry: 17 Days Sep 10 15.83 1.00 71.29 0| 0 0 0 2000 13.84 1.00 65.28 0| 0 0 0 2200 11.84 1.00 59.20 0| 0 0 0 2400 9.84 1.00 53.66 0| 0 0 0 2600 7.85 0.99 48.81 0| 0 0 0 2800 5.88 0.97 43.77 0| 0 100 0 3000 4.89 0.96 38.86 0| 0 0 0 3100 3.92 0.93 35.28 0| 0 1,868 0 3200 2.97 0.89 31.16 0| 0 441 0 3300 2.08 0.81 28.28 0| 44 9,700 -44 3400 1.62 1.30 0.67 26.09 1.62 1.13 43| 1 1,308 +1 3500 0.53 0.73 0.48 25.29 0.87 0.53 685| 0 10,893 0 3600 0.26 0.35 0.29 24.77 0.60 0.26 494| 429 8,379 -170 3700 0.31 0.14 0.15 24.37 0.31 0.12 901| 150 14,302 +150 3800 0.01 0.02 23.95 0| 0 4,275 0 4000 0.01 0.00 23.24 0| 0 20 0 4200 0.01 0.00 22.17 0| 0 802 0 4400 0.01 0.00 21.52 0| 0 2,354 0 4800 0.01 0.00 19.51 0| 0 0 0 5600 Total 2,123| 624 54,442 -63 Indicative a-t-m Vol 27.93 Underlying Price 35.830 Time to expiry: 45 Days Oct 10 7.95 0.96 43.03 0| 0 0 0 2800 6.05 0.92 38.55 0| 0 0 0 3000 4.23 0.84 33.91 0| 0 0 0 3200 3.38 0.78 32.00 0| 0 33 0 3300 2.62 0.71 30.69 0| 0 339 0 3400 1.83 1.92 0.61 29.03 1.83 1.75 110| 0 412 0 3500 1.65 1.34 0.50 27.71 1.65 1.37 1,000| 39 1,324 -39 3600 1.29 0.89 0.39 26.84 1.29 0.91 150| 0 232 0 3700 0.84 0.55 0.28 26.20 0.84 0.84 2,550| 0 314 0 3800 0.27 0.19 0.12 25.64 0.27 0.17 328| 0 291 0 4000 0.05 0.04 24.90 0| 0 121 0 4200 Total 4,138| 39 3,066 -39 Indicative a-t-m Vol 28.28 Underlying Price 35.830 Time to expiry: 80 Days Nov 10 8.13 0.92 40.00 0| 0 0 0 2800 6.31 0.87 36.68 0| 0 0 0 3000 4.59 0.79 33.20 0| 0 64 0 3200 3.80 0.74 31.81 0| 0 0 0 3300 3.61 3.07 0.67 30.51 3.61 3.61 55| 0 0 0 3400 2.40 0.60 29.11 0| 0 78 0 3500 1.83 0.52 28.11 0| 0 184 0 3600 1.26 1.35 0.43 27.14 1.26 1.26 75| 93 172 +93 3700 0.98 0.35 26.67 0| 0 0 0 3800 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.46 0.20 25.65 0| 0 95 0 4000 0.18 0.10 24.82 0| 0 0 0 4200 Total 130| 93 593 +93 Indicative a-t-m Vol 28.72 Underlying Price 35.830 Time to expiry: 108 Days Dec 10 19.92 0.99 72.19 0| 0 0 0 1600 15.95 0.98 55.93 0| 0 0 0 2000 13.99 0.97 51.41 0| 0 0 0 2200 12.06 0.96 47.15 0| 0 0 0 2400 8.29 0.90 39.22 0| 0 2,457 0 2800 6.52 0.84 36.09 0| 0 3,616 0 3000 4.66 4.86 0.77 33.30 4.66 4.66 45| 0 12,323 0 3200 3.39 0.66 30.60 0| 0 14,444 0 3400 2.18 0.52 28.55 0| 50 24,312 +50 3600 1.60 1.27 0.38 27.00 1.60 1.33 S 82| 0 16,667 0 3800 0.80 0.67 0.24 25.83 0.80 0.67 193| 203 37,761 +100 4000 0.15 0.07 24.41 0| 0 4,571 0 4400 0.01 0.01 21.78 0| 0 4,134 0 4800 0.01 0.00 21.06 0| 0 3,478 0 5000 0.01 0.00 19.47 0| 0 50 0 5600 0.01 0.00 18.80 0| 0 50 0 6000 0.01 0.00 18.09 0| 0 0 0 7000 0.01 0.00 18.35 0| 0 0 0 8000 0.01 0.00 24.00 0| 0 2 0 12000 Total 320| 253 123,865 +150 Indicative a-t-m Vol 29.35 Underlying Price 35.830 Time to expiry: 199 Days Mar 11 14.25 0.95 47.06 0| 0 0 0 2200 12.40 0.92 43.92 0| 0 0 0 2400 8.84 0.85 37.95 0| 0 799 0 2800 7.18 0.80 35.44 0| 0 87 0 3000 5.86 5.65 0.73 33.15 5.86 5.86 50| 0 375 0 3200 4.26 0.64 31.09 0| 0 3,435 0 3400 3.06 0.54 29.19 0| 50 1,948 0 3600 2.12 0.44 27.81 0| 0 12,268 0 3800 1.39 0.33 26.77 0| 0 10,154 0 4000 0.52 0.16 25.06 0| 0 1,288 0 4400 0.16 0.06 24.06 0| 0 8,996 0 4800 0.02 0.01 25.00 0| 0 100 0 5600 Total 50| 50 39,450 0 Indicative a-t-m Vol 29.93 Underlying Price 35.830 Time to expiry: 290 Days Jun 11 19.99 0.98 52.66 0| 0 0 0 1600 16.16 0.96 46.69 0| 0 0 0 2000 14.30 0.94 44.12 0| 0 196 0 2200 12.49 0.92 41.67 0| 0 41 0 2400 9.03 0.84 36.87 0| 0 387 0 2800 7.46 0.78 34.96 0| 0 32 0 3000 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.00 0.72 33.14 0| 0 2,290 0 3200 4.68 0.64 31.45 0| 0 57 0 3400 3.52 0.55 29.78 0| 0 7,005 0 3600 2.56 0.46 28.45 0| 44 336 +44 3800 1.79 1.80 0.36 27.45 1.79 S 1.72 155| 0 2,927 0 4000 0.94 0.78 0.20 25.47 0.94 0.94 27| 0 858 0 4400 0.31 0.10 24.53 0| 0 628 0 4800 0.01 0.01 23.40 0| 0 0 0 6000 Total 182| 44 14,757 +44 Indicative a-t-m Vol 30.82 Underlying Price 35.830 Time to expiry: 472 Days Dec 11 20.12 0.97 52.00 0| 0 0 0 1600 16.36 0.94 44.74 0| 0 0 0 2000 12.79 0.89 39.54 0| 0 15 0 2400 9.56 0.81 35.71 0| 0 15 0 2800 8.09 0.75 34.17 0| 0 0 0 3000 6.77 0.69 32.90 0| 0 17,535 0 3200 5.55 0.62 31.47 0| 0 5,090 0 3400 5.03 0.59 31.12 0| 0 750 0 3500 4.55 0.56 30.75 0| 0 15,355 0 3600 2.86 0.42 28.94 0| 0 13,000 0 4000 0.73 0.15 26.36 0| 0 3,436 0 5000 0.16 0.04 25.23 0| 0 3 0 6000 0.04 0.01 25.02 0| 0 0 0 7000 0.01 0.00 25.40 0| 0 0 0 8000 0.01 0.00 30.00 0| 0 2 0 12000 Total 0| 0 55,201 0 Indicative a-t-m Vol 31.41 Underlying Price 35.830 Time to expiry: 654 Days Jun 12 16.60 0.92 46.13 0| 0 0 0 2000 13.25 0.86 41.53 0| 0 0 0 2400 10.21 0.78 37.60 0| 0 0 0 2800 7.52 0.68 34.19 0| 0 0 0 3200 5.24 0.57 31.29 0| 0 0 0 3600 3.42 0.44 28.73 0| 0 0 0 4000 1.10 0.21 24.46 0| 0 0 0 4800 0.24 0.06 24.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.12 Underlying Price 35.830 Time to expiry: 843 Days Dec 12 20.38 0.95 52.27 0| 0 0 0 1600 16.98 0.90 47.02 0| 0 0 0 2000 13.77 0.84 42.06 0| 0 0 0 2400 8.32 0.68 35.00 0| 0 0 0 3200 7.15 0.63 33.50 0| 0 5,500 0 3400 6.07 0.58 31.99 0| 0 0 0 3600 4.17 0.47 29.29 0| 0 9,010 0 4000 1.66 0.26 25.08 0| 0 15 0 4800 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.46 0.09 24.03 0| 0 0 0 6000 0.12 0.03 26.00 0| 0 0 0 8000 Total 0| 0 14,525 0 Indicative a-t-m Vol 32.75 Underlying Price 35.830 Time to expiry: 1025 Days Jun 13 17.08 0.90 47.10 0| 0 0 0 2000 14.06 0.84 42.92 0| 0 0 0 2400 8.79 0.68 35.71 0| 0 0 0 3200 6.57 0.59 32.62 0| 0 0 0 3600 4.73 0.49 30.11 0| 0 0 0 4000 2.09 0.29 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 33.83 Underlying Price 35.830 Time to expiry: 1207 Days Dec 13 20.61 0.94 52.86 0| 0 0 0 1600 17.46 0.89 47.90 0| 0 0 0 2000 14.54 0.83 43.50 0| 0 0 0 2400 9.49 0.68 36.51 0| 0 0 0 3200 5.46 0.51 30.91 0| 0 0 0 4000 2.62 0.33 26.39 0| 0 0 0 4800 0.91 0.15 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.37 Underlying Price 35.830 Time to expiry: 1571 Days Dec 14 17.87 0.88 49.00 0| 0 0 0 2000 15.19 0.82 44.64 0| 0 0 0 2400 10.28 0.69 37.05 0| 0 0 0 3200 6.34 0.54 31.45 0| 0 0 0 4000 3.40 0.37 26.93 0| 0 25 0 4800 1.36 0.19 24.30 0| 0 0 0 6000 Total 0| 0 25 0 Total Calls 6,943| 1,103 305,924 +185 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 25.43 Underlying Price 35.830 Time to expiry: 17 Days Sep 10 0.01 0.00 71.29 0| 0 298 0 2000 0.01 0.00 65.28 0| 0 1,431 0 2200 0.01 0.00 59.20 0| 0 3,574 0 2400 0.01 0.00 53.66 0| 0 340 0 2600 0.01 -0.01 48.81 0| 0 1,230 0 2800 0.04 -0.03 43.77 0| 0 10,223 0 3000 0.06 -0.04 38.86 0| 0 763 0 3100 0.09 -0.07 35.28 0| 0 9,074 0 3200 0.12 0.13 -0.11 31.16 0.12 0.12 26| 0 2,406 0 3300 0.28 0.25 -0.19 28.28 0.28 0.22 169| 500 15,575 0 3400 0.34 0.47 -0.33 26.09 0.57 0.25 733| 75 6,682 +23 3500 1.02 0.89 -0.52 25.29 1.02 0.68 1,960| 561 2,189 -500 3600 0.94 1.51 -0.71 24.77 1.33 0.93 101| 105 180 -62 3700 1.68 2.31 -0.86 24.37 1.68 1.68 55| 0 4,108 0 3800 4.18 -0.98 23.95 0| 0 178 0 4000 6.17 -1.00 23.24 0| 0 0 0 4200 8.17 -1.00 22.17 0| 0 0 0 4400 12.17 -1.00 21.52 0| 0 1 0 4800 20.17 -1.00 19.51 0| 0 0 0 5600 Total 3,044| 1,241 58,252 -539 Indicative a-t-m Vol 27.93 Underlying Price 35.830 Time to expiry: 45 Days Oct 10 0.11 -0.04 43.03 0| 0 64 0 2800 0.20 -0.09 38.55 0| 0 2,213 0 3000 0.38 -0.16 33.91 0| 0 128 0 3200 0.53 -0.22 32.00 0| 29 67 +5 3300 0.80 0.77 -0.29 30.69 0.80 0.80 115| 33 7,674 -28 3400 0.75 1.07 -0.39 29.03 1.12 0.75 1,177| 1,500 1,895 +1,500 3500 1.38 1.49 -0.50 27.71 1.38 1.34 127| 0 262 0 3600 1.55 2.04 -0.61 26.84 1.55 1.55 75| 0 75 0 3700 2.70 -0.72 26.20 0| 0 189 0 3800 4.34 -0.88 25.64 0| 0 59 0 4000 6.20 -0.96 24.90 0| 0 0 0 4200 Total 1,494| 1,562 12,626 +1,477 Indicative a-t-m Vol 28.28 Underlying Price 35.830 Time to expiry: 80 Days Nov 10 0.26 -0.08 40.00 0| 0 75 0 2800 0.44 -0.13 36.68 0| 0 79 0 3000 0.71 0.72 -0.21 33.20 0.71 0.71 75| 0 35 0 3200 1.03 0.94 -0.26 31.81 1.03 1.03 75| 75 75 +75 3300 1.21 -0.33 30.51 0| 0 106 0 3400 1.57 1.54 -0.40 29.11 1.57 1.57 36| 0 75 0 3500 1.97 -0.49 28.11 0| 0 20 0 3600 2.48 -0.57 27.14 0| 0 125 0 3700 3.11 -0.66 26.67 0| 0 75 0 3800 4.59 -0.80 25.65 0| 0 0 0 4000 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.32 -0.90 24.82 0| 0 0 0 4200 Total 186| 75 665 +75 Indicative a-t-m Vol 28.72 Underlying Price 35.830 Time to expiry: 108 Days Dec 10 0.07 -0.01 72.19 0| 0 1,271 0 1600 0.09 -0.02 55.93 0| 0 397 0 2000 0.13 -0.03 51.41 0| 0 659 0 2200 0.19 -0.05 47.15 0| 0 6,865 0 2400 0.34 0.41 -0.10 39.22 0.36 0.34 3| 48 15,892 0 2800 0.64 -0.16 36.09 0| 90 51,549 +15 3000 0.85 0.98 -0.24 33.30 1.07 0.85 75| 0 44,597 0 3200 1.50 1.51 -0.34 30.60 1.50 1.50 33| 105 25,322 0 3400 2.29 -0.48 28.55 0| 75 20,850 +56 3600 3.38 -0.63 27.00 0| 25 5,594 -25 3800 4.49 4.79 -0.76 25.83 4.49 4.49 29| 111 830 0 4000 8.26 -0.93 24.41 0| 0 292 0 4400 12.17 -1.00 21.78 0| 0 0 0 4800 14.17 -1.00 21.06 0| 0 0 0 5000 20.17 -1.00 19.47 0| 0 0 0 5600 24.17 -1.00 18.80 0| 0 0 0 6000 34.17 -1.00 18.09 0| 0 0 0 7000 44.17 -1.00 18.35 0| 0 0 0 8000 84.17 -1.00 24.00 0| 0 0 0 12000 Total 140| 454 174,118 +46 Indicative a-t-m Vol 29.35 Underlying Price 35.830 Time to expiry: 199 Days Mar 11 0.34 -0.06 47.06 0| 0 671 0 2200 0.48 -0.08 43.92 0| 0 5,054 0 2400 0.91 -0.15 37.95 0| 0 8,346 0 2800 1.31 1.25 -0.21 35.44 1.31 1.31 74| 0 1,793 0 3000 1.73 1.70 -0.28 33.15 1.73 1.73 75| 0 4,685 0 3200 2.24 2.31 -0.36 31.09 2.24 2.24 40| 50 2,912 +39 3400 3.23 3.11 -0.46 29.19 3.23 3.18 56| 0 5,116 0 3600 4.16 -0.57 27.81 0| 0 770 0 3800 5.43 -0.67 26.77 0| 0 2,142 0 4000 8.56 -0.85 25.06 0| 0 35 0 4400 12.23 -0.95 24.06 0| 0 0 0 4800 20.17 -1.00 25.00 0| 0 0 0 5600 Total 245| 50 31,524 +39 Indicative a-t-m Vol 29.93 Underlying Price 35.830 Time to expiry: 290 Days Jun 11 0.22 -0.03 52.66 0| 0 962 0 1600 0.45 -0.06 46.69 0| 0 510 0 2000 0.63 -0.08 44.12 0| 0 189 0 2200 0.90 0.86 -0.12 41.67 0.91 0.90 54| 0 783 0 2400 1.59 1.52 -0.20 36.87 1.59 1.57 55| 0 1,395 0 2800 1.94 2.01 -0.26 34.96 2.02 1.94 32| 0 332 0 3000 2.57 2.62 -0.33 33.14 2.57 2.57 50| 150 14,000 0 3200 3.38 -0.41 31.45 0| 0 323 0 3400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.04 4.28 -0.49 29.78 4.04 4.04 29| 0 3,997 0 3600 5.38 -0.58 28.45 0| 0 50 0 3800 6.84 6.67 -0.67 27.45 6.84 6.84 34| 0 164 0 4000 9.72 -0.82 25.47 0| 0 5 0 4400 13.27 -0.91 24.53 0| 0 135 0 4800 24.91 -0.99 23.40 0| 0 0 0 6000 Total 254| 150 22,845 0 Indicative a-t-m Vol 30.82 Underlying Price 35.830 Time to expiry: 472 Days Dec 11 0.57 -0.05 52.00 0| 0 90 0 1600 0.88 -0.09 44.74 0| 0 608 0 2000 1.39 -0.14 39.54 0| 0 1,160 0 2400 2.25 -0.22 35.71 0| 0 390 0 2800 2.81 -0.27 34.17 0| 0 3,430 0 3000 3.51 -0.33 32.90 0| 0 16,300 0 3200 4.31 -0.40 31.47 0| 0 215 0 3400 4.80 -0.43 31.12 0| 0 750 0 3500 5.33 -0.46 30.75 0| 0 15,270 0 3600 7.65 -0.60 28.94 0| 0 1 0 4000 15.52 -0.86 26.36 0| 0 1 0 5000 24.94 -0.97 25.23 0| 0 0 0 6000 34.76 -0.99 25.02 0| 0 0 0 7000 44.67 -1.00 25.40 0| 0 0 0 8000 84.32 -1.00 30.00 0| 0 0 0 12000 Total 0| 0 38,215 0 Indicative a-t-m Vol 31.41 Underlying Price 35.830 Time to expiry: 654 Days Jun 12 1.62 -0.12 46.13 0| 0 0 0 2000 2.39 -0.18 41.53 0| 0 0 0 2400 3.44 -0.25 37.60 0| 0 0 0 2800 4.81 -0.35 34.19 0| 0 0 0 3200 6.55 -0.46 31.29 0| 0 0 0 3600 8.74 -0.58 28.73 0| 0 0 0 4000 14.40 -0.81 24.46 0| 0 0 0 4800 25.31 -0.95 23.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.12 Underlying Price 35.830 Time to expiry: 843 Days Dec 12 1.52 -0.09 52.27 0| 0 0 0 1600 2.25 -0.13 47.02 0| 0 0 0 2000 3.08 -0.19 42.06 0| 0 0 0 2400 5.61 -0.34 35.00 0| 0 0 0 3200 6.42 -0.39 33.50 0| 0 0 0 3400 7.32 -0.44 31.99 0| 0 0 0 3600 9.36 -0.55 29.29 0| 0 3,500 0 4000 14.74 -0.76 25.08 0| 0 0 0 4800 25.34 -0.92 24.03 0| 0 0 0 6000 44.74 -0.96 29.93 0| 0 0 0 8000 Total 0| 0 3,500 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 32.75 Underlying Price 35.830 Time to expiry: 1025 Days Jun 13 2.83 -0.14 47.10 0| 0 0 0 2000 3.88 -0.20 42.92 0| 0 0 0 2400 6.55 -0.35 35.71 0| 0 0 0 3200 8.25 -0.44 32.62 0| 0 0 0 3600 10.33 -0.53 30.11 0| 0 0 0 4000 15.50 -0.72 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 33.83 Underlying Price 35.830 Time to expiry: 1207 Days Dec 13 2.45 -0.10 52.86 0| 0 0 0 1600 3.39 -0.15 47.90 0| 0 0 0 2000 4.44 -0.20 43.50 0| 0 0 0 2400 7.19 -0.33 36.51 0| 0 0 0 3200 10.91 -0.50 30.91 0| 0 0 0 4000 15.79 -0.69 26.39 0| 0 0 0 4800 25.62 -0.86 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.37 Underlying Price 35.830 Time to expiry: 1571 Days Dec 14 4.41 -0.15 49.00 0| 0 0 0 2000 5.61 -0.20 44.64 0| 0 0 0 2400 8.30 -0.32 37.05 0| 0 0 0 3200 11.90 -0.48 31.45 0| 0 400 0 4000 16.49 -0.64 26.93 0| 0 0 0 4800 25.70 -0.82 24.30 0| 0 0 0 6000 Total 0| 0 400 0 Total Puts 5,363| 3,532 342,145 +1,098 Grand Total 12,306| 4,635 648,069 +1,283 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 21 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 25.43 Underlying Price 35.830 Time to expiry: 17 Days Sep 10 15.83 1.00 71.29 0| 0 10 0 2000 13.84 1.00 65.28 0| 0 500 0 2200 11.84 1.00 59.20 0| 0 34 0 2400 9.84 1.00 53.66 0| 0 0 0 2600 7.85 0.99 48.81 0| 0 315 0 2800 5.88 0.97 43.77 0| 0 2,358 0 3000 4.89 0.96 38.86 0| 0 0 0 3100 3.92 0.93 35.28 0| 0 2,179 0 3200 2.97 0.89 31.16 0| 0 0 0 3300 2.08 0.81 28.28 0| 0 987 0 3400 1.30 0.67 26.09 0| 0 0 0 3500 0.73 0.48 25.29 0| 0 224 0 3600 0.35 0.29 24.77 0| 0 0 0 3700 0.14 0.15 24.37 0| 0 607 0 3800 0.01 0.02 23.95 0| 0 1,511 0 4000 0.01 0.00 23.24 0| 0 0 0 4200 0.01 0.00 22.17 0| 0 1,256 0 4400 0.01 0.00 21.52 0| 0 0 0 4800 0.01 0.00 17.64 0| 0 0 0 5000 0.01 0.00 19.51 0| 0 0 0 5600 0.01 0.00 71.17 0| 0 2,350 0 7000 Total 0| 0 12,331 0 Indicative a-t-m Vol 28.53 Underlying Price 35.830 Time to expiry: 199 Days Mar 11 19.91 0.99 54.31 0| 0 0 0 1600 16.07 0.96 49.12 0| 0 0 0 2000 14.18 0.95 46.01 0| 0 0 0 2200 12.32 0.92 42.82 0| 0 0 0 2400 8.74 0.85 36.91 0| 0 0 0 2800 7.07 0.80 34.39 0| 0 0 0 3000 5.54 0.73 32.20 0| 0 56 0 3200 4.13 0.64 29.98 0| 0 385 0 3400 2.96 0.54 28.39 0| 0 46 0 3600 1.92 0.42 26.08 0| 0 0 0 3800 1.20 0.31 24.87 0| 0 10,010 0 4000 0.39 0.13 23.06 0| 0 15 0 4400 0.11 0.05 22.47 0| 0 50,000 0 4800 0.06 0.03 22.61 0| 0 179 0 5000 0.01 0.01 23.26 0| 0 0 0 5600 0.01 0.00 23.26 0| 0 0 0 6000 0.01 0.00 23.67 0| 0 0 0 7000 0.01 0.00 24.67 0| 0 4,210 0 8000 0.01 0.00 26.08 0| 0 0 0 9000 0.01 0.00 32.52 0| 0 0 0 12000 Total 0| 0 64,901 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 22 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 29.83 Underlying Price 35.830 Time to expiry: 381 Days Sep 11 19.27 0.96 53.57 0| 0 15 0 1600 15.70 0.92 48.08 0| 0 0 0 2000 12.19 0.87 41.77 0| 0 0 0 2400 8.90 0.79 36.30 0| 0 0 0 2800 6.11 0.67 32.82 0| 0 0 0 3200 3.81 0.53 29.70 0| 0 15 0 3600 2.13 0.37 27.25 0| 0 155 0 4000 0.27 0.08 22.81 0| 0 15 0 5000 0.06 0.02 24.12 0| 0 0 0 6000 0.01 0.00 24.34 0| 0 0 0 7000 0.01 0.00 25.80 0| 0 0 0 8000 0.01 0.00 26.93 0| 0 0 0 9000 0.01 0.00 30.00 0| 0 0 0 12000 Total 0| 0 200 0 Indicative a-t-m Vol 30.26 Underlying Price 35.830 Time to expiry: 563 Days Mar 12 19.69 0.94 51.13 0| 0 15 0 1600 16.29 0.90 46.25 0| 0 0 0 2000 13.01 0.84 41.36 0| 0 0 0 2400 9.92 0.77 36.77 0| 0 0 0 2800 7.19 0.67 33.29 0| 0 0 0 3200 4.89 0.56 30.13 0| 0 105 0 3600 3.07 0.43 27.64 0| 0 15 0 4000 0.66 0.14 23.16 0| 0 15 0 5000 0.20 0.05 24.00 0| 0 0 0 6000 0.07 0.02 24.66 0| 0 0 0 7000 0.03 0.01 25.68 0| 0 0 0 8000 0.01 0.00 27.20 0| 0 0 0 9000 0.01 0.00 33.31 0| 0 0 0 12000 Total 0| 0 150 0 Indicative a-t-m Vol 31.18 Underlying Price 35.830 Time to expiry: 752 Days Sep 12 19.37 0.92 52.76 0| 0 15 0 1600 16.18 0.87 47.67 0| 0 0 0 2000 12.96 0.82 41.56 0| 0 15 0 2400 10.05 0.75 37.08 0| 0 0 0 2800 7.65 0.66 34.45 0| 0 15 0 3200 5.37 0.55 31.03 0| 0 0 0 3600 3.67 0.44 28.94 0| 0 15 0 4000 1.35 0.23 24.94 0| 0 15 0 4800 0.36 0.08 24.22 0| 0 0 0 6000 0.09 0.02 26.44 0| 0 0 0 8000 Total 0| 0 75 0 Indicative a-t-m Vol 31.99 Underlying Price 35.830 Time to expiry: 927 Days Mar 13 19.60 0.92 48.94 0| 0 0 0 1600 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 23 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 16.53 0.87 44.81 0| 0 0 0 2000 13.67 0.82 41.32 0| 0 0 0 2400 8.47 0.67 34.47 0| 0 0 0 3200 6.34 0.58 31.88 0| 0 0 0 3600 4.45 0.48 29.17 0| 0 0 0 4000 2.01 0.28 25.78 0| 0 0 0 4800 0.75 0.13 25.53 0| 0 0 0 6000 0.20 0.04 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 32.22 Underlying Price 35.830 Time to expiry: 1116 Days Sep 13 19.19 0.91 49.67 0| 0 0 0 1600 16.25 0.86 45.18 0| 0 0 0 2000 13.51 0.80 41.47 0| 0 0 0 2400 8.59 0.66 34.80 0| 0 0 0 3200 4.69 0.48 29.42 0| 0 0 0 4000 2.54 0.32 27.41 0| 0 0 0 4800 1.06 0.16 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.53 Underlying Price 35.830 Time to expiry: 1298 Days Mar 14 19.70 0.90 49.60 0| 0 0 0 1600 16.87 0.86 45.27 0| 0 0 0 2000 14.27 0.81 41.96 0| 0 0 0 2400 9.38 0.67 35.09 0| 0 0 0 3200 5.45 0.51 29.74 0| 0 0 0 4000 2.98 0.35 26.90 0| 0 0 0 4800 1.35 0.19 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.67 Underlying Price 35.830 Time to expiry: 1480 Days Sep 14 16.51 0.85 45.31 0| 0 0 0 2000 14.09 0.80 42.27 0| 0 0 0 2400 9.33 0.67 35.16 0| 0 0 0 3200 5.55 0.51 29.95 0| 0 0 0 4000 3.05 0.35 26.67 0| 0 0 0 4800 1.39 0.19 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.78 Underlying Price 35.830 Time to expiry: 1662 Days Mar 15 17.05 0.85 45.25 0| 0 0 0 2000 14.73 0.80 42.38 0| 0 0 0 2400 9.84 0.68 34.52 0| 0 0 0 3200 5.86 0.52 28.80 0| 0 0 0 4000 3.30 0.37 25.66 0| 0 0 0 4800 1.68 0.22 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 77,657 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 24 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 25.43 Underlying Price 35.830 Time to expiry: 17 Days Sep 10 0.01 0.00 71.29 0| 0 200 0 2000 0.01 0.00 65.28 0| 0 2,256 0 2200 0.01 0.00 59.20 0| 0 2,120 0 2400 0.01 0.00 53.66 0| 0 0 0 2600 0.01 -0.01 48.81 0| 0 2,134 0 2800 0.04 -0.03 43.77 0| 0 406 0 3000 0.06 -0.04 38.86 0| 0 0 0 3100 0.10 0.09 -0.07 35.28 0.10 0.10 330| 0 2,739 0 3200 0.13 -0.11 31.16 0| 0 0 0 3300 0.25 -0.19 28.28 0| 0 500 0 3400 0.47 -0.33 26.09 0| 0 0 0 3500 0.89 -0.52 25.29 0| 0 627 0 3600 1.51 -0.71 24.77 0| 0 0 0 3700 2.30 -0.85 24.37 0| 0 642 0 3800 4.18 -0.98 23.95 0| 0 650 0 4000 6.16 -1.00 23.24 0| 0 0 0 4200 8.16 -1.00 22.17 0| 0 1,061 0 4400 12.16 -1.00 21.52 0| 0 0 0 4800 14.16 -1.00 17.64 0| 0 100 0 5000 20.16 -1.00 19.51 0| 0 0 0 5600 34.15 -1.00 71.17 0| 0 0 0 7000 Total 330| 0 13,435 0 Indicative a-t-m Vol 28.53 Underlying Price 35.830 Time to expiry: 199 Days Mar 11 0.07 -0.01 54.31 0| 0 9,500 0 1600 0.21 -0.04 49.12 0| 0 600 0 2000 0.31 -0.05 46.01 0| 0 2,570 0 2200 0.44 -0.08 42.82 0| 0 2,093 0 2400 0.84 -0.15 36.91 0| 0 3,665 0 2800 1.17 -0.20 34.39 0| 0 373 0 3000 1.62 -0.27 32.20 0| 0 1,086 0 3200 2.20 -0.36 29.98 0| 0 0 0 3400 3.03 -0.46 28.39 0| 0 500 0 3600 3.98 -0.58 26.08 0| 0 0 0 3800 5.24 -0.69 24.87 0| 0 600 0 4000 8.41 -0.87 23.06 0| 0 0 0 4400 12.11 -0.95 22.47 0| 0 0 0 4800 14.05 -0.97 22.61 0| 0 0 0 5000 19.97 -0.99 23.26 0| 0 0 0 5600 23.94 -1.00 23.26 0| 0 0 0 6000 33.89 -1.00 23.67 0| 0 0 0 7000 43.84 -1.00 24.67 0| 0 0 0 8000 53.78 -1.00 26.08 0| 0 0 0 9000 83.63 -1.00 32.52 0| 0 0 0 12000 Total 0| 0 20,987 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 25 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 29.83 Underlying Price 35.830 Time to expiry: 381 Days Sep 11 0.42 -0.04 53.57 0| 0 0 0 1600 0.80 -0.08 48.08 0| 0 0 0 2000 1.24 -0.13 41.77 0| 0 0 0 2400 1.90 -0.21 36.30 0| 0 100 0 2800 3.06 -0.33 32.82 0| 0 20 0 3200 4.71 -0.47 29.70 0| 0 0 0 3600 6.99 -0.63 27.25 0| 0 100 0 4000 15.00 -0.92 22.81 0| 0 100 0 5000 24.67 -0.98 24.12 0| 0 0 0 6000 34.50 -1.00 24.34 0| 0 0 0 7000 44.37 -1.00 25.80 0| 0 0 0 8000 54.25 -1.00 26.93 0| 0 0 0 9000 83.88 -1.00 30.00 0| 0 0 0 12000 Total 0| 0 320 0 Indicative a-t-m Vol 30.26 Underlying Price 35.830 Time to expiry: 563 Days Mar 12 0.72 -0.06 51.13 0| 0 0 0 1600 1.24 -0.10 46.25 0| 0 0 0 2000 1.89 -0.16 41.36 0| 0 0 0 2400 2.72 -0.23 36.77 0| 0 0 0 2800 3.92 -0.33 33.29 0| 0 0 0 3200 5.54 -0.44 30.13 0| 0 0 0 3600 7.64 -0.57 27.64 0| 0 0 0 4000 15.03 -0.86 23.16 0| 0 0 0 5000 24.38 -0.95 24.00 0| 0 0 0 6000 34.05 -0.98 24.66 0| 0 0 0 7000 43.82 -0.99 25.68 0| 0 0 0 8000 53.62 -1.00 27.20 0| 0 0 0 9000 83.03 -1.00 33.31 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 31.18 Underlying Price 35.830 Time to expiry: 752 Days Sep 12 1.33 -0.08 52.76 0| 0 0 0 1600 2.04 -0.13 47.67 0| 0 0 0 2000 2.71 -0.18 41.56 0| 0 140 0 2400 3.69 -0.25 37.08 0| 0 0 0 2800 5.17 -0.34 34.45 0| 0 0 0 3200 6.78 -0.45 31.03 0| 0 0 0 3600 8.97 -0.56 28.94 0| 0 0 0 4000 14.42 -0.77 24.94 0| 0 0 0 4800 25.10 -0.92 24.22 0| 0 0 0 6000 44.26 -0.98 26.44 0| 0 0 0 8000 Total 0| 0 140 0 Indicative a-t-m Vol 31.99 Underlying Price 35.830 Time to expiry: 927 Days Mar 13 1.41 -0.08 48.94 0| 0 0 0 1600 2.19 -0.13 44.81 0| 0 0 0 2000 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 26 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.18 -0.18 41.32 0| 0 0 0 2400 5.68 -0.33 34.47 0| 0 0 0 3200 7.40 -0.42 31.88 0| 0 0 0 3600 9.36 -0.52 29.17 0| 0 0 0 4000 14.63 -0.72 25.78 0| 0 0 0 4800 24.91 -0.87 25.53 0| 0 0 0 6000 43.62 -0.96 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 32.22 Underlying Price 35.830 Time to expiry: 1116 Days Sep 13 1.92 -0.09 49.67 0| 0 0 0 1600 2.78 -0.14 45.18 0| 0 0 0 2000 3.85 -0.20 41.47 0| 0 0 0 2400 6.54 -0.34 34.80 0| 0 0 0 3200 10.25 -0.52 29.42 0| 0 0 0 4000 15.71 -0.68 27.41 0| 0 0 0 4800 25.64 -0.84 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.53 Underlying Price 35.830 Time to expiry: 1298 Days Mar 14 2.24 -0.10 49.60 0| 0 0 0 1600 3.16 -0.14 45.27 0| 0 0 0 2000 4.32 -0.19 41.96 0| 0 0 0 2400 6.95 -0.33 35.09 0| 0 0 0 3200 10.53 -0.49 29.74 0| 0 0 0 4000 15.58 -0.65 26.90 0| 0 0 0 4800 25.22 -0.81 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.67 Underlying Price 35.830 Time to expiry: 1480 Days Sep 14 3.66 -0.15 45.31 0| 0 0 0 2000 4.95 -0.20 42.27 0| 0 0 0 2400 7.61 -0.33 35.16 0| 0 0 0 3200 11.23 -0.49 29.95 0| 0 0 0 4000 16.15 -0.65 26.67 0| 0 0 0 4800 25.61 -0.81 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.78 Underlying Price 35.830 Time to expiry: 1662 Days Mar 15 3.92 -0.15 45.25 0| 0 0 0 2000 5.25 -0.20 42.38 0| 0 0 0 2400 7.66 -0.32 34.52 0| 0 0 0 3200 10.98 -0.48 28.80 0| 0 0 0 4000 15.73 -0.63 25.66 0| 0 0 0 4800 25.07 -0.78 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 330| 0 34,882 0 Grand Total 330| 0 112,539 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 27 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 20.38 Underlying Price 63.890 Time to expiry: 17 Days Sep 10 27.90 1.00 64.00 0| 0 0 0 3600 23.90 1.00 49.84 0| 0 0 0 4000 19.90 1.00 39.89 0| 0 0 0 4400 15.90 1.00 32.93 0| 0 0 0 4800 11.90 1.00 28.12 0| 0 0 0 5200 7.91 0.99 24.87 0| 0 0 0 5600 4.10 0.89 24.17 0| 0 260 0 6000 2.41 0.74 22.18 0| 0 0 0 6200 1.10 0.50 20.28 0| 0 19 0 6400 0.37 0.23 19.39 0| 0 40 0 6600 0.10 0.08 19.57 0| 0 114 0 6800 0.06 0.04 23.40 0| 0 0 0 7000 0.01 0.00 20.60 0| 0 200 0 7200 0.01 0.00 20.68 0| 0 0 0 7600 0.01 0.00 20.98 0| 0 0 0 8000 0.01 0.00 21.95 0| 0 0 0 8800 0.01 0.00 23.00 0| 0 0 0 9600 Total 0| 0 633 0 Indicative a-t-m Vol 23.63 Underlying Price 63.890 Time to expiry: 45 Days Oct 10 12.07 0.96 35.00 0| 0 0 0 5200 8.26 0.90 30.31 0| 0 0 0 5600 4.80 0.76 26.56 0| 0 0 0 6000 3.31 0.65 24.79 0| 0 0 0 6200 2.10 0.51 23.57 0| 0 0 0 6400 1.22 0.36 22.78 0| 0 0 0 6600 0.61 0.22 21.79 0| 0 18 0 6800 0.27 0.12 21.07 0| 0 12 0 7000 0.11 0.06 20.87 0| 0 0 0 7200 0.02 0.01 20.96 0| 0 0 0 7600 0.01 0.00 22.00 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 22.83 Underlying Price 63.890 Time to expiry: 80 Days Nov 10 12.30 0.93 32.00 0| 0 0 0 5200 8.63 0.86 28.28 0| 0 0 0 5600 5.35 0.73 25.29 0| 0 0 0 6000 3.94 0.63 24.00 0| 0 0 0 6200 2.72 0.52 22.76 0| 0 0 0 6400 1.79 0.40 21.89 0| 0 0 0 6600 1.10 0.29 21.33 0| 0 10 0 6800 0.33 0.12 20.18 0| 0 0 0 7200 0.08 0.04 19.80 0| 0 0 0 7600 0.02 0.01 20.00 0| 0 0 0 8000 Total 0| 0 10 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 28 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.99 Underlying Price 63.890 Time to expiry: 108 Days Dec 10 31.98 1.00 49.00 0| 0 0 0 3200 24.04 0.99 39.62 0| 0 0 0 4000 20.10 0.98 35.77 0| 0 0 0 4400 16.21 0.96 32.43 0| 0 0 0 4800 12.45 0.92 29.55 0| 0 0 0 5200 8.93 0.84 27.38 0| 0 0 0 5600 5.79 0.71 25.20 0| 0 0 0 6000 3.20 0.53 22.93 0| 0 186 0 6400 1.51 0.33 21.52 0| 0 291 0 6800 0.56 0.16 20.25 0| 0 74 0 7200 0.05 0.02 19.64 0| 0 42 0 8000 0.01 0.00 18.26 0| 0 0 0 8800 0.01 0.00 18.18 0| 0 0 0 9600 0.01 0.00 21.00 0| 0 0 0 12000 Total 0| 0 593 0 Indicative a-t-m Vol 23.54 Underlying Price 63.890 Time to expiry: 199 Days Mar 11 24.32 0.97 38.00 0| 0 0 0 4000 20.50 0.94 34.85 0| 0 0 0 4400 16.76 0.91 31.86 0| 0 0 0 4800 9.83 0.79 26.60 0| 0 0 0 5600 6.90 0.68 24.82 0| 0 0 0 6000 4.50 0.54 23.50 0| 0 5 0 6400 2.53 0.39 21.51 0| 0 6 0 6800 1.36 0.25 20.77 0| 0 6 0 7200 0.28 0.07 19.47 0| 0 10 0 8000 0.06 0.02 19.75 0| 0 0 0 8800 0.02 0.01 21.00 0| 0 0 0 9600 Total 0| 0 27 0 Indicative a-t-m Vol 23.30 Underlying Price 63.890 Time to expiry: 290 Days Jun 11 32.21 0.99 45.00 0| 0 0 0 3200 24.43 0.96 36.60 0| 0 0 0 4000 20.62 0.94 33.30 0| 0 0 0 4400 16.92 0.91 30.49 0| 0 0 0 4800 9.88 10.10 0.78 25.92 9.88 9.88 10| 0 0 0 5600 7.08 7.25 0.68 24.43 7.08 7.08 10| 18 88 +18 6000 4.75 4.90 0.55 23.26 4.75 4.75 10| 10 130 +10 6400 3.05 0.41 22.04 0| 0 0 0 6800 1.75 0.28 21.15 0| 0 0 0 7200 0.45 0.10 19.67 0| 0 0 0 8000 0.11 0.03 19.38 0| 0 0 0 8800 0.02 0.01 19.42 0| 0 0 0 9600 0.01 0.00 22.00 0| 0 0 0 12000 Total 30| 28 218 +28 Indicative a-t-m Vol 23.29 Underlying Price 63.890 Time to expiry: 472 Days Dec 11 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 29 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 24.55 0.96 33.90 0| 0 0 0 4000 17.42 0.88 30.32 0| 0 0 0 4800 11.00 0.74 26.40 0| 0 0 0 5600 8.23 0.65 24.60 0| 0 0 0 6000 5.91 0.54 23.25 0| 0 110 0 6400 2.73 0.33 21.34 0| 0 0 0 7200 1.10 0.16 20.21 0| 0 0 0 8000 0.04 0.01 22.70 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 23.29 Underlying Price 63.890 Time to expiry: 654 Days Jun 12 17.61 0.87 30.32 0| 0 0 0 4800 8.76 0.64 24.88 0| 0 0 0 6000 6.45 0.54 23.25 0| 0 0 0 6400 3.37 0.35 21.74 0| 0 0 0 7200 1.57 0.20 20.56 0| 0 0 0 8000 0.10 0.02 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 30| 28 1,621 +28 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 30 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 20.38 Underlying Price 63.890 Time to expiry: 17 Days Sep 10 0.01 0.00 64.00 0| 0 0 0 3600 0.01 0.00 49.84 0| 0 0 0 4000 0.01 0.00 39.89 0| 0 0 0 4400 0.01 0.00 32.93 0| 0 0 0 4800 0.01 0.00 28.12 0| 0 400 0 5200 0.01 -0.01 24.87 0| 0 2 0 5600 0.20 -0.11 24.17 0| 0 11 0 6000 0.51 -0.26 22.18 0| 0 0 0 6200 1.20 -0.50 20.28 0| 0 89 0 6400 2.46 -0.77 19.39 0| 0 26 0 6600 4.20 -0.92 19.57 0| 0 33 0 6800 6.16 -0.96 23.40 0| 0 0 0 7000 8.11 -1.00 20.60 0| 0 18 0 7200 12.11 -1.00 20.68 0| 0 0 0 7600 16.11 -1.00 20.98 0| 0 0 0 8000 24.11 -1.00 21.95 0| 0 0 0 8800 32.11 -1.00 23.00 0| 0 0 0 9600 Total 0| 0 579 0 Indicative a-t-m Vol 23.63 Underlying Price 63.890 Time to expiry: 45 Days Oct 10 0.14 -0.04 35.00 0| 0 0 0 5200 0.34 -0.10 30.31 0| 0 0 0 5600 0.88 -0.24 26.56 0| 0 0 0 6000 1.38 -0.35 24.79 0| 0 0 0 6200 2.17 -0.49 23.57 0| 0 0 0 6400 3.29 -0.64 22.78 0| 0 0 0 6600 4.68 -0.78 21.79 0| 0 0 0 6800 6.35 -0.88 21.07 0| 0 10 0 7000 8.19 -0.95 20.87 0| 0 0 0 7200 12.11 -0.99 20.96 0| 0 0 0 7600 16.11 -1.00 22.00 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 22.83 Underlying Price 63.890 Time to expiry: 80 Days Nov 10 0.33 -0.07 32.00 0| 0 0 0 5200 0.66 -0.14 28.28 0| 0 0 0 5600 1.37 -0.27 25.29 0| 0 0 0 6000 1.96 -0.37 24.00 0| 0 0 0 6200 2.74 -0.48 22.76 0| 0 0 0 6400 3.81 -0.60 21.89 0| 0 0 0 6600 5.12 -0.71 21.33 0| 0 0 0 6800 8.36 -0.89 20.18 0| 0 0 0 7200 12.14 -0.97 19.80 0| 0 0 0 7600 16.11 -1.00 20.00 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 31 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.99 Underlying Price 63.890 Time to expiry: 108 Days Dec 10 0.02 0.00 49.00 0| 0 0 0 3200 0.06 -0.01 39.62 0| 0 0 0 4000 0.11 -0.02 35.77 0| 0 1 0 4400 0.21 -0.04 32.43 0| 0 1 0 4800 0.44 -0.09 29.55 0| 0 2 0 5200 0.91 -0.17 27.38 0| 0 23 0 5600 1.77 -0.30 25.20 0| 0 20 0 6000 3.19 -0.48 22.93 0| 0 41 0 6400 5.49 -0.68 21.52 0| 0 200 0 6800 8.55 -0.85 20.25 0| 0 0 0 7200 16.11 -0.99 19.64 0| 0 0 0 8000 24.11 -1.00 18.26 0| 0 0 0 8800 32.11 -1.00 18.18 0| 0 0 0 9600 56.11 -1.00 21.00 0| 0 0 0 12000 Total 0| 0 288 0 Indicative a-t-m Vol 23.54 Underlying Price 63.890 Time to expiry: 199 Days Mar 11 0.27 -0.03 38.00 0| 0 0 0 4000 0.43 -0.06 34.85 0| 0 0 0 4400 0.68 -0.09 31.86 0| 0 0 0 4800 1.71 -0.22 26.60 0| 0 1 0 5600 2.76 -0.33 24.82 0| 0 0 0 6000 4.35 -0.46 23.50 0| 0 30 0 6400 6.38 -0.62 21.51 0| 0 0 0 6800 9.22 -0.76 20.77 0| 0 42 0 7200 16.20 -0.95 19.47 0| 0 0 0 8000 24.11 -1.00 19.75 0| 0 0 0 8800 32.11 -1.00 21.00 0| 0 0 0 9600 Total 0| 0 73 0 Indicative a-t-m Vol 23.30 Underlying Price 63.890 Time to expiry: 290 Days Jun 11 0.37 -0.03 45.00 0| 0 0 0 3200 0.69 -0.07 36.60 0| 0 0 0 4000 0.98 -0.10 33.30 0| 0 0 0 4400 1.42 -0.15 30.49 0| 0 10 0 4800 3.02 -0.30 25.92 0| 0 0 0 5600 4.48 -0.41 24.43 0| 0 0 0 6000 6.40 -0.53 23.26 0| 20 20 +20 6400 8.82 -0.66 22.04 0| 10 10 +10 6800 11.73 -0.77 21.15 0| 0 0 0 7200 18.61 -0.92 19.67 0| 0 0 0 8000 26.28 -0.98 19.38 0| 0 0 0 8800 34.15 -0.99 19.42 0| 0 0 0 9600 57.95 -1.00 22.00 0| 0 0 0 12000 Total 0| 30 40 +30 Indicative a-t-m Vol 23.29 Underlying Price 63.890 Time to expiry: 472 Days Dec 11 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 32 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.19 -0.09 33.90 0| 0 0 0 4000 2.45 -0.18 30.32 0| 0 0 0 4800 4.39 -0.31 26.40 0| 0 0 0 5600 5.77 -0.40 24.60 0| 0 0 0 6000 7.59 -0.50 23.25 0| 0 0 0 6400 12.59 -0.70 21.34 0| 0 0 0 7200 19.03 -0.86 20.21 0| 0 0 0 8000 57.97 -0.98 28.83 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 23.29 Underlying Price 63.890 Time to expiry: 654 Days Jun 12 3.99 -0.23 30.32 0| 0 0 0 4800 8.02 -0.44 24.88 0| 0 0 0 6000 9.92 -0.53 23.25 0| 0 0 0 6400 15.13 -0.70 21.74 0| 0 0 0 7200 21.43 -0.83 20.56 0| 0 0 0 8000 59.34 -0.98 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 30 990 +30 Grand Total 30| 58 2,611 +58 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 33 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 20.38 Underlying Price 63.890 Time to expiry: 17 Days Sep 10 27.90 1.00 64.00 0| 0 0 0 3600 23.90 1.00 49.84 0| 0 0 0 4000 22.23 1.00 45.26 0| 0 0 0 4167 18.44 1.00 37.06 0| 0 1 0 4546 15.90 1.00 32.93 0| 0 50 0 4800 10.87 1.00 27.16 0| 0 74 0 5303 7.00 7.10 0.99 24.36 7.00 7.00 2| 0 808 0 5682 3.53 0.86 22.52 0| 0 1 0 6061 2.41 0.74 22.18 0| 0 0 0 6200 1.10 0.50 20.28 0| 0 604 0 6400 0.37 0.23 19.39 0| 0 0 0 6600 0.10 0.08 19.57 0| 0 220 0 6800 0.06 0.04 23.40 0| 0 0 0 7000 0.01 0.00 20.60 0| 0 512 0 7200 0.01 0.00 20.67 0| 0 1 0 7576 0.01 0.00 20.98 0| 0 1 0 8000 0.01 0.00 21.95 0| 0 0 0 8800 0.01 0.00 23.00 0| 0 0 0 9600 Total 2| 0 2,272 0 Indicative a-t-m Vol 22.97 Underlying Price 63.890 Time to expiry: 199 Days Mar 11 32.09 0.99 43.75 0| 0 0 0 3200 24.32 0.97 38.00 0| 0 0 0 4000 20.50 0.94 34.85 0| 0 0 0 4400 16.76 0.91 31.86 0| 0 0 0 4800 9.83 0.79 26.60 0| 0 0 0 5600 6.90 0.68 24.82 0| 0 10 0 6000 4.39 0.54 22.92 0| 0 0 0 6400 2.53 0.39 21.51 0| 0 0 0 6800 1.36 0.25 20.77 0| 0 0 0 7200 0.28 0.07 19.47 0| 0 100 0 8000 0.06 0.02 19.75 0| 0 0 0 8800 0.02 0.01 21.00 0| 0 0 0 9600 0.01 0.00 29.84 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 23.67 Underlying Price 63.890 Time to expiry: 381 Days Sep 11 22.50 0.92 34.13 0| 0 0 0 4000 15.76 0.83 30.90 0| 0 0 0 4800 9.76 0.69 27.04 0| 0 0 0 5600 7.16 0.60 25.10 0| 0 0 0 6000 5.00 0.49 23.63 0| 0 0 0 6400 2.03 0.28 21.09 0| 0 0 0 7200 0.62 0.11 19.30 0| 0 0 0 8000 0.01 0.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 34 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.99 Underlying Price 63.890 Time to expiry: 563 Days Mar 12 23.56 0.89 34.65 0| 0 0 0 4000 17.18 0.81 31.32 0| 0 0 0 4800 11.20 0.69 26.77 0| 0 0 0 5600 8.76 0.61 25.41 0| 0 0 0 6000 6.57 0.52 23.95 0| 0 0 0 6400 3.21 0.34 21.35 0| 0 0 0 7200 1.35 0.18 19.60 0| 0 0 0 8000 0.11 0.02 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 2| 0 2,382 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 35 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 20.38 Underlying Price 63.890 Time to expiry: 17 Days Sep 10 0.01 0.00 64.00 0| 0 0 0 3600 0.01 0.00 49.84 0| 0 404 0 4000 0.01 0.00 45.26 0| 0 600 0 4167 0.01 0.00 37.06 0| 0 0 0 4546 0.01 0.00 32.93 0| 0 25 0 4800 0.01 0.00 27.16 0| 0 218 0 5303 0.02 -0.01 24.36 0| 0 29 0 5682 0.23 -0.14 22.52 0| 0 7 0 6061 0.51 -0.26 22.18 0| 0 0 0 6200 1.20 -0.50 20.28 0| 0 0 0 6400 2.46 -0.77 19.39 0| 0 0 0 6600 4.19 -0.92 19.57 0| 0 0 0 6800 6.15 -0.96 23.40 0| 0 0 0 7000 8.10 -1.00 20.60 0| 0 1 0 7200 11.85 -1.00 20.67 0| 0 0 0 7576 16.09 -1.00 20.98 0| 0 0 0 8000 24.09 -1.00 21.95 0| 0 0 0 8800 32.09 -1.00 23.00 0| 0 0 0 9600 Total 0| 0 1,284 0 Indicative a-t-m Vol 22.97 Underlying Price 63.890 Time to expiry: 199 Days Mar 11 0.08 -0.01 43.75 0| 0 0 0 3200 0.27 -0.03 38.00 0| 0 0 0 4000 0.43 -0.06 34.85 0| 0 0 0 4400 0.67 -0.09 31.86 0| 0 0 0 4800 1.70 -0.21 26.60 0| 0 55 0 5600 2.75 -0.32 24.82 0| 0 8 0 6000 4.22 -0.46 22.92 0| 0 0 0 6400 6.34 -0.61 21.51 0| 0 0 0 6800 9.15 -0.75 20.77 0| 0 0 0 7200 16.03 -0.93 19.47 0| 0 0 0 8000 23.76 -0.98 19.75 0| 0 0 0 8800 31.68 -0.99 21.00 0| 0 0 0 9600 55.55 -1.00 29.84 0| 0 0 0 12000 Total 0| 0 63 0 Indicative a-t-m Vol 23.67 Underlying Price 63.890 Time to expiry: 381 Days Sep 11 0.85 -0.08 34.13 0| 0 0 0 4000 2.01 -0.17 30.90 0| 0 0 0 4800 3.91 -0.31 27.04 0| 0 0 0 5600 5.26 -0.40 25.10 0| 0 0 0 6000 7.06 -0.51 23.63 0| 0 0 0 6400 11.99 -0.72 21.09 0| 0 0 0 7200 18.49 -0.89 19.30 0| 0 0 0 8000 57.39 -1.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 36 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.99 Underlying Price 63.890 Time to expiry: 563 Days Mar 12 1.62 -0.11 34.65 0| 0 0 0 4000 3.09 -0.19 31.32 0| 0 0 0 4800 4.96 -0.31 26.77 0| 0 0 0 5600 6.44 -0.39 25.41 0| 0 0 0 6000 8.17 -0.48 23.95 0| 0 0 0 6400 12.65 -0.66 21.35 0| 0 0 0 7200 18.64 -0.82 19.60 0| 0 0 0 8000 56.63 -0.98 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 1,347 0 Grand Total 2| 0 3,729 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 37 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 31.99 Underlying Price 79.820 Time to expiry: 17 Days Sep 10 35.83 1.00 53.00 0| 0 0 0 4400 31.83 1.00 51.38 0| 0 0 0 4800 23.83 1.00 47.33 0| 0 0 0 5600 15.85 0.99 41.88 0| 0 0 0 6400 11.91 0.97 39.11 0| 0 0 0 6800 8.13 0.91 36.41 0| 0 0 0 7200 6.36 0.84 35.21 0| 0 0 0 7400 4.75 0.75 34.04 0| 0 0 0 7600 3.34 0.64 32.93 0| 0 0 0 7800 2.18 0.50 31.90 0| 0 0 0 8000 1.28 0.36 30.63 0| 0 0 0 8200 0.69 0.23 29.83 0| 0 1 0 8400 0.33 0.13 28.95 0| 0 0 0 8600 0.13 0.06 28.14 0| 0 2 0 8800 0.01 0.01 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 3 0 Indicative a-t-m Vol 31.74 Underlying Price 79.820 Time to expiry: 108 Days Dec 10 35.97 0.99 51.00 0| 0 0 0 4400 32.05 0.98 49.08 0| 0 0 0 4800 24.35 0.95 44.39 0| 0 0 0 5600 17.03 0.88 39.59 0| 0 0 0 6400 13.62 0.82 37.29 0| 0 0 0 6800 10.50 0.74 35.28 0| 0 0 0 7200 7.74 0.64 33.55 0| 0 0 0 7600 5.35 0.53 31.65 0| 0 0 0 8000 3.49 0.41 30.21 0| 0 0 0 8400 2.13 0.29 28.98 0| 0 2 0 8800 0.63 0.12 27.09 0| 0 0 0 9600 0.31 0.06 26.44 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 2 0 Indicative a-t-m Vol 32.04 Underlying Price 79.820 Time to expiry: 199 Days Mar 11 32.48 0.95 48.08 0| 0 0 0 4800 25.15 0.90 43.07 0| 0 0 0 5600 18.30 0.82 38.71 0| 0 0 0 6400 15.14 0.77 36.64 0| 0 0 0 6800 12.27 0.70 35.06 0| 0 0 0 7200 9.72 0.63 33.66 0| 0 0 0 7600 7.39 0.54 31.96 0| 0 0 0 8000 5.43 0.45 30.51 0| 0 0 0 8400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 38 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.90 0.37 29.49 0| 0 0 0 8800 1.76 0.21 27.53 0| 0 0 0 9600 1.11 0.15 26.74 0| 0 0 0 10000 0.11 0.02 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.91 Underlying Price 79.820 Time to expiry: 290 Days Jun 11 32.88 0.93 46.77 0| 0 0 0 4800 25.89 0.88 42.77 0| 0 0 0 5600 19.17 0.80 37.92 0| 0 0 0 6400 13.16 0.70 33.61 0| 0 0 0 7200 10.57 0.63 31.99 0| 0 0 0 7600 8.36 0.55 30.86 0| 0 0 0 8000 6.15 0.47 28.69 0| 0 0 0 8400 4.50 0.39 27.51 0| 0 0 0 8800 2.21 0.24 25.70 0| 0 0 0 9600 1.44 0.17 24.78 0| 0 0 0 10000 0.25 0.04 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 5 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 39 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 31.99 Underlying Price 79.820 Time to expiry: 17 Days Sep 10 0.01 0.00 53.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.02 -0.01 41.88 0| 0 2 0 6400 0.08 -0.03 39.11 0| 0 22 0 6800 0.29 -0.09 36.41 0| 0 20 0 7200 0.53 -0.16 35.21 0| 0 0 0 7400 0.91 -0.25 34.04 0| 0 3 0 7600 1.50 -0.36 32.93 0| 0 0 0 7800 2.34 -0.50 31.90 0| 0 0 0 8000 3.44 -0.64 30.63 0| 0 0 0 8200 4.85 -0.77 29.83 0| 0 2 0 8400 6.49 -0.87 28.95 0| 0 0 0 8600 8.30 -0.94 28.14 0| 0 0 0 8800 12.19 -0.99 26.75 0| 0 0 0 9200 16.18 -1.00 25.65 0| 0 0 0 9600 20.18 -1.00 24.84 0| 0 0 0 10000 40.18 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 49 0 Indicative a-t-m Vol 31.74 Underlying Price 79.820 Time to expiry: 108 Days Dec 10 0.10 -0.01 51.00 0| 0 0 0 4400 0.19 -0.02 49.08 0| 0 0 0 4800 0.53 -0.06 44.39 0| 0 0 0 5600 1.25 -0.13 39.59 0| 0 2 0 6400 1.89 -0.19 37.29 0| 0 3 0 6800 2.80 -0.27 35.28 0| 0 0 0 7200 4.07 -0.37 33.55 0| 0 0 0 7600 5.71 -0.48 31.65 0| 0 0 0 8000 7.88 -0.60 30.21 0| 0 0 0 8400 10.53 -0.71 28.98 0| 0 0 0 8800 17.04 -0.89 27.09 0| 0 0 0 9600 20.72 -0.94 26.44 0| 0 0 0 10000 40.39 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 5 0 Indicative a-t-m Vol 32.04 Underlying Price 79.820 Time to expiry: 199 Days Mar 11 0.74 -0.05 48.08 0| 0 0 0 4800 1.42 -0.10 43.07 0| 0 0 0 5600 2.58 -0.18 38.71 0| 0 0 0 6400 3.40 -0.23 36.64 0| 0 0 0 6800 4.53 -0.30 35.06 0| 0 0 0 7200 5.96 -0.38 33.66 0| 0 0 0 7600 7.62 -0.46 31.96 0| 0 0 0 8000 9.66 -0.55 30.51 0| 0 0 0 8400 12.12 -0.64 29.49 0| 0 0 0 8800 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 40 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 17.99 -0.80 27.53 0| 0 0 0 9600 21.35 -0.86 26.74 0| 0 0 0 10000 40.41 -0.98 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.91 Underlying Price 79.820 Time to expiry: 290 Days Jun 11 1.45 -0.08 46.77 0| 0 0 0 4800 2.55 -0.14 42.77 0| 0 0 0 5600 3.92 -0.22 37.92 0| 0 0 0 6400 6.00 -0.33 33.61 0| 0 0 0 7200 7.47 -0.40 31.99 0| 0 0 0 7600 9.32 -0.47 30.86 0| 0 0 0 8000 11.16 -0.55 28.69 0| 0 0 0 8400 13.55 -0.63 27.51 0| 0 0 0 8800 19.32 -0.78 25.70 0| 0 0 0 9600 22.56 -0.84 24.78 0| 0 0 0 10000 41.28 -0.96 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 54 0 Grand Total 0| 0 59 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 41 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 31.99 Underlying Price 79.820 Time to expiry: 17 Days Sep 10 35.83 1.00 52.00 0| 0 0 0 4400 31.83 1.00 51.38 0| 0 0 0 4800 23.83 1.00 47.33 0| 0 0 0 5600 19.84 1.00 44.66 0| 0 0 0 6000 15.85 0.99 41.88 0| 0 0 0 6400 11.91 0.97 39.11 0| 0 0 0 6800 8.13 0.91 36.41 0| 0 0 0 7200 6.36 0.84 35.21 0| 0 0 0 7400 4.75 0.75 34.04 0| 0 0 0 7600 3.34 0.64 32.93 0| 0 0 0 7800 2.18 0.50 31.90 0| 0 0 0 8000 1.28 0.36 30.63 0| 0 0 0 8200 0.69 0.23 29.83 0| 0 0 0 8400 0.33 0.13 28.95 0| 0 0 0 8600 0.13 0.06 28.14 0| 0 82 0 8800 0.01 0.01 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 25.00 0| 0 0 0 12000 Total 0| 0 82 0 Indicative a-t-m Vol 32.04 Underlying Price 79.820 Time to expiry: 199 Days Mar 11 55.53 1.00 62.00 0| 0 0 0 2400 47.69 0.99 58.88 0| 0 0 0 3200 39.95 0.97 53.57 0| 0 0 0 4000 36.13 0.96 50.79 0| 0 0 0 4400 32.37 0.95 48.08 0| 0 0 0 4800 25.09 0.90 43.07 0| 0 0 0 5600 21.61 0.86 40.80 0| 0 0 0 6000 18.28 0.82 38.71 0| 0 0 0 6400 15.12 0.77 36.64 0| 0 0 0 6800 12.27 0.70 35.06 0| 0 0 0 7200 9.71 0.63 33.66 0| 0 0 0 7600 7.38 0.54 31.96 0| 0 0 0 8000 5.43 0.45 30.51 0| 0 0 0 8400 3.90 0.37 29.49 0| 0 0 0 8800 1.76 0.21 27.53 0| 0 0 0 9600 1.11 0.15 26.74 0| 0 0 0 10000 0.11 0.02 26.00 0| 0 0 0 12000 0.01 0.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.89 Underlying Price 79.820 Time to expiry: 381 Days Sep 11 31.92 0.92 39.88 0| 0 0 0 4800 21.85 0.83 35.06 0| 0 0 0 6000 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 42 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 18.69 0.79 33.28 0| 0 0 0 6400 13.26 0.67 31.00 0| 0 0 0 7200 8.74 0.54 28.84 0| 0 0 0 8000 5.35 0.40 27.19 0| 0 0 0 8800 0.50 0.06 24.77 0| 0 0 0 12000 0.04 0.01 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.15 Underlying Price 79.820 Time to expiry: 563 Days Mar 12 33.04 0.89 40.46 0| 0 0 0 4800 23.46 0.80 35.38 0| 0 0 0 6000 15.20 0.67 31.19 0| 0 0 0 7200 10.80 0.56 29.10 0| 0 0 0 8000 7.31 0.44 27.52 0| 0 0 0 8800 1.22 0.12 25.04 0| 0 0 0 12000 0.18 0.02 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 0| 0 82 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 43 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 31.99 Underlying Price 79.820 Time to expiry: 17 Days Sep 10 0.01 0.00 52.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.01 0.00 44.66 0| 0 0 0 6000 0.02 -0.01 41.88 0| 0 10 0 6400 0.08 -0.03 39.11 0| 0 100 0 6800 0.29 -0.09 36.41 0| 0 0 0 7200 0.53 -0.16 35.21 0| 0 0 0 7400 0.91 -0.25 34.04 0| 0 0 0 7600 1.50 -0.36 32.93 0| 0 0 0 7800 2.34 -0.50 31.90 0| 0 0 0 8000 3.44 -0.64 30.63 0| 0 0 0 8200 4.85 -0.77 29.83 0| 0 0 0 8400 6.49 -0.87 28.95 0| 0 0 0 8600 8.29 -0.94 28.14 0| 0 0 0 8800 12.17 -0.99 26.75 0| 0 0 0 9200 16.16 -1.00 25.65 0| 0 0 0 9600 20.16 -1.00 24.84 0| 0 0 0 10000 40.15 -1.00 25.00 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 32.04 Underlying Price 79.820 Time to expiry: 199 Days Mar 11 0.03 0.00 62.00 0| 0 0 0 2400 0.14 -0.01 58.88 0| 0 0 0 3200 0.36 -0.03 53.57 0| 0 0 0 4000 0.52 -0.04 50.79 0| 0 0 0 4400 0.74 -0.05 48.08 0| 0 0 0 4800 1.42 -0.10 43.07 0| 0 0 0 5600 1.92 -0.14 40.80 0| 0 0 0 6000 2.57 -0.18 38.71 0| 0 0 0 6400 3.39 -0.23 36.64 0| 0 0 0 6800 4.52 -0.30 35.06 0| 0 0 0 7200 5.94 -0.37 33.66 0| 0 0 0 7600 7.59 -0.46 31.96 0| 0 0 0 8000 9.61 -0.55 30.51 0| 0 0 0 8400 12.06 -0.63 29.49 0| 0 0 0 8800 17.88 -0.79 27.53 0| 0 0 0 9600 21.21 -0.85 26.74 0| 0 0 0 10000 40.11 -0.98 26.00 0| 0 0 0 12000 79.79 -1.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.89 Underlying Price 79.820 Time to expiry: 381 Days Sep 11 1.30 -0.08 39.88 0| 0 0 0 4800 3.09 -0.17 35.06 0| 0 0 0 6000 3.88 -0.21 33.28 0| 0 0 0 6400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 44 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.35 -0.33 31.00 0| 0 0 0 7200 9.74 -0.46 28.84 0| 0 0 0 8000 14.24 -0.60 27.19 0| 0 0 0 8800 41.01 -0.94 24.77 0| 0 0 0 12000 80.06 -0.99 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.15 Underlying Price 79.820 Time to expiry: 563 Days Mar 12 2.51 -0.11 40.46 0| 0 0 0 4800 4.70 -0.20 35.38 0| 0 0 0 6000 8.21 -0.33 31.19 0| 0 0 0 7200 11.66 -0.44 29.10 0| 0 0 0 8000 16.01 -0.56 27.52 0| 0 0 0 8800 41.30 -0.88 25.04 0| 0 0 0 12000 79.49 -0.98 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 0| 0 110 0 Grand Total 0| 0 192 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 45 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 29.68 Underlying Price 13.400 Time to expiry: 17 Days Sep 10 4.40 1.00 44.85 0| 0 0 0 900 3.40 1.00 39.98 0| 0 0 0 1000 2.41 0.99 37.35 0| 0 0 0 1100 1.91 0.98 35.94 0| 0 0 0 1150 1.43 0.93 33.92 0| 0 0 0 1200 0.98 0.85 32.07 0| 0 0 0 1250 0.59 0.69 30.38 0| 0 0 0 1300 0.31 0.47 29.51 0| 0 0 0 1350 0.12 0.25 27.56 0| 0 0 0 1400 0.03 0.09 26.41 0| 0 0 0 1450 0.01 0.03 25.68 0| 0 0 0 1500 0.01 0.00 24.10 0| 0 0 0 1550 0.01 0.00 21.85 0| 0 40 0 1600 0.01 0.00 22.56 0| 0 0 0 1650 0.01 0.00 21.75 0| 0 0 0 1700 0.01 0.00 21.30 0| 0 20 0 1800 0.01 0.00 20.25 0| 0 0 0 1900 0.01 0.00 20.25 0| 0 12 0 2000 0.01 0.00 20.82 0| 0 0 0 2200 0.01 0.00 22.00 0| 0 0 0 2400 0.01 0.00 24.93 0| 0 0 0 2500 Total 0| 0 72 0 Indicative a-t-m Vol 29.93 Underlying Price 13.400 Time to expiry: 108 Days Dec 10 4.46 0.97 41.36 0| 0 0 0 900 3.89 0.95 39.59 0| 0 0 0 960 3.51 0.94 38.41 0| 0 0 0 1000 2.61 0.87 35.71 0| 0 0 0 1100 1.80 0.76 33.10 0| 0 0 0 1200 1.11 0.61 30.69 0| 0 0 0 1300 0.61 0.43 28.78 0| 0 0 0 1400 0.28 0.25 27.40 0| 0 3 0 1500 0.11 0.12 26.16 0| 0 240 0 1600 0.04 0.05 25.11 0| 0 640 0 1700 0.01 0.02 24.43 0| 0 400 0 1800 0.01 0.00 24.01 0| 0 0 0 1900 0.01 0.00 23.85 0| 0 0 0 2000 0.01 0.00 24.20 0| 0 0 0 2200 0.01 0.00 25.36 0| 0 0 0 2400 Total 0| 0 1,283 0 Indicative a-t-m Vol 29.48 Underlying Price 13.400 Time to expiry: 199 Days Mar 11 4.56 0.94 39.63 0| 0 0 0 900 4.01 0.92 37.59 0| 0 0 0 960 3.65 0.90 36.23 0| 0 0 0 1000 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 46 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.80 0.83 33.76 0| 0 0 0 1100 2.04 0.73 31.80 0| 0 0 0 1200 1.40 0.61 30.09 0| 0 0 0 1300 0.89 0.47 28.57 0| 0 0 0 1400 0.52 0.33 27.33 0| 0 0 0 1500 0.28 0.21 26.25 0| 0 5 0 1600 0.14 0.12 25.37 0| 0 0 0 1700 0.06 0.06 24.65 0| 0 0 0 1800 0.03 0.03 24.10 0| 0 0 0 1900 0.01 0.01 23.69 0| 0 0 0 2000 0.01 0.00 23.27 0| 0 0 0 2200 0.01 0.00 24.97 0| 0 0 0 2400 Total 0| 0 5 0 Indicative a-t-m Vol 29.48 Underlying Price 13.400 Time to expiry: 290 Days Jun 11 4.77 0.94 39.97 0| 0 0 0 880 4.04 0.91 37.59 0| 0 0 0 960 3.69 0.89 36.23 0| 0 0 0 1000 2.12 0.72 31.80 0| 0 0 0 1200 1.50 0.61 30.09 0| 0 0 0 1300 0.99 0.48 28.57 0| 0 0 0 1400 0.62 0.35 27.33 0| 0 0 0 1500 0.36 0.24 26.25 0| 0 0 0 1600 0.20 0.15 25.40 0| 0 0 0 1700 0.10 0.09 24.65 0| 0 0 0 1800 0.02 0.03 23.69 0| 0 0 0 2000 0.01 0.01 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Calls 0| 0 1,360 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 47 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 29.68 Underlying Price 13.400 Time to expiry: 17 Days Sep 10 0.01 0.00 44.85 0| 0 0 0 900 0.01 0.00 39.98 0| 0 0 0 1000 0.01 -0.01 37.35 0| 0 0 0 1100 0.01 -0.02 35.94 0| 0 0 0 1150 0.03 -0.07 33.92 0| 0 0 0 1200 0.08 -0.15 32.07 0| 0 0 0 1250 0.19 -0.31 30.38 0| 0 0 0 1300 0.40 -0.53 29.51 0| 0 0 0 1350 0.72 -0.75 27.56 0| 0 0 0 1400 1.13 -0.91 26.41 0| 0 0 0 1450 1.61 -0.98 25.68 0| 0 40 0 1500 2.10 -1.00 24.10 0| 0 0 0 1550 2.60 -1.00 21.85 0| 0 40 0 1600 3.10 -1.00 22.56 0| 0 0 0 1650 3.60 -1.00 21.75 0| 0 0 0 1700 4.60 -1.00 21.30 0| 0 0 0 1800 5.60 -1.00 20.25 0| 0 0 0 1900 6.60 -1.00 20.25 0| 0 0 0 2000 8.60 -1.00 20.82 0| 0 0 0 2200 10.60 -1.00 22.00 0| 0 0 0 2400 11.60 -1.00 24.93 0| 0 0 0 2500 Total 0| 0 80 0 Indicative a-t-m Vol 29.93 Underlying Price 13.400 Time to expiry: 108 Days Dec 10 0.04 -0.03 41.36 0| 0 0 0 900 0.06 -0.05 39.59 0| 0 0 0 960 0.09 -0.06 38.41 0| 0 0 0 1000 0.19 -0.13 35.71 0| 0 0 0 1100 0.37 -0.24 33.10 0| 0 0 0 1200 0.68 -0.39 30.69 0| 0 0 0 1300 1.17 -0.57 28.78 0| 0 0 0 1400 1.85 -0.75 27.40 0| 0 0 0 1500 2.68 -0.88 26.16 0| 0 40 0 1600 3.62 -0.96 25.11 0| 0 0 0 1700 4.60 -1.00 24.43 0| 0 0 0 1800 5.60 -1.00 24.01 0| 0 0 0 1900 6.60 -1.00 23.85 0| 0 0 0 2000 8.60 -1.00 24.20 0| 0 0 0 2200 10.60 -1.00 25.36 0| 0 0 0 2400 Total 0| 0 40 0 Indicative a-t-m Vol 29.48 Underlying Price 13.400 Time to expiry: 199 Days Mar 11 0.13 -0.07 39.63 0| 0 0 0 900 0.18 -0.09 37.59 0| 0 0 0 960 0.22 -0.11 36.23 0| 0 0 0 1000 0.38 -0.18 33.76 0| 0 0 0 1100 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 48 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.63 -0.28 31.80 0| 0 0 0 1200 1.00 -0.41 30.09 0| 0 0 0 1300 1.49 -0.55 28.57 0| 0 0 0 1400 2.13 -0.68 27.33 0| 0 4 0 1500 2.90 -0.80 26.25 0| 0 4 0 1600 3.75 -0.88 25.37 0| 0 0 0 1700 4.68 -0.94 24.65 0| 0 0 0 1800 5.64 -0.97 24.10 0| 0 0 0 1900 6.62 -0.99 23.69 0| 0 0 0 2000 8.60 -1.00 23.27 0| 0 0 0 2200 10.60 -1.00 31.21 0| 0 0 0 2400 Total 0| 0 8 0 Indicative a-t-m Vol 29.48 Underlying Price 13.400 Time to expiry: 290 Days Jun 11 0.30 -0.11 39.97 0| 0 0 0 880 0.42 -0.16 37.59 0| 0 0 0 960 0.49 -0.19 36.23 0| 0 0 0 1000 1.08 -0.37 31.80 0| 0 0 0 1200 1.54 -0.49 30.09 0| 0 0 0 1300 2.11 -0.61 28.57 0| 0 0 0 1400 2.81 -0.72 27.33 0| 0 0 0 1500 3.60 -0.81 26.25 0| 0 0 0 1600 4.46 -0.88 25.40 0| 0 0 0 1700 5.38 -0.93 24.65 0| 0 0 0 1800 7.31 -0.98 23.69 0| 0 0 0 2000 9.28 -1.00 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Puts 0| 0 128 0 Grand Total 0| 0 1,488 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 49 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 49.30 Underlying Price 9.945 Time to expiry: 17 Days Sep 10 4.35 1.00 94.00 0| 0 0 0 560 3.55 0.99 81.81 0| 0 0 0 640 3.15 0.99 76.60 0| 0 0 0 680 2.76 0.98 71.94 0| 0 104 0 720 2.37 0.97 67.75 0| 0 0 0 760 1.98 0.95 63.29 0| 0 1,500 0 800 1.79 0.93 61.17 0| 0 0 0 820 1.63 0.89 65.57 0| 0 0 0 840 1.44 0.87 61.00 0| 0 0 0 860 1.23 0.86 53.21 0| 0 236 0 880 1.09 0.80 57.21 0| 0 4,112 0 900 0.93 0.76 54.58 0| 0 625 0 920 0.79 0.70 53.92 0| 0 5,077 0 940 0.59 0.64 0.64 51.80 0.59 0.59 51| 120 1,362 0 960 0.52 0.58 50.08 0| 120 127 -6 980 0.41 0.50 49.04 0| 120 4,318 +120 1000 0.20 0.21 0.32 47.17 0.20 0.19 57| 0 932 0 1050 0.13 0.09 0.17 45.12 0.13 0.13 100| 119 10,571 -119 1100 0.04 0.08 46.05 0| 0 1,520 0 1150 0.01 0.02 42.21 0| 0 9,125 0 1200 0.01 0.00 39.74 0| 0 3,786 0 1300 0.01 0.00 38.04 0| 0 800 0 1400 0.01 0.00 36.98 0| 0 751 0 1500 0.01 0.00 36.47 0| 0 3,667 0 1600 0.01 0.00 36.42 0| 0 250 0 1700 0.01 0.00 36.75 0| 0 434 0 1800 0.01 0.00 38.40 0| 0 238 0 2000 0.01 0.00 41.00 0| 0 359 0 2200 Total 208| 479 49,894 -5 Indicative a-t-m Vol 49.33 Underlying Price 9.945 Time to expiry: 45 Days Oct 10 2.49 0.89 67.45 0| 0 0 0 760 2.12 0.86 63.12 0| 0 0 0 800 1.78 0.82 59.79 0| 0 0 0 840 1.61 0.79 57.33 0| 0 0 0 860 1.46 0.76 56.29 0| 0 0 0 880 1.30 0.73 54.27 0| 0 0 0 900 1.16 0.69 53.83 0| 0 0 0 920 1.02 0.66 52.02 0| 0 0 0 940 0.89 0.61 51.10 0| 0 243 0 960 0.77 0.57 49.73 0| 0 120 0 980 0.70 0.67 0.52 49.19 0.70 0.70 150| 0 252 0 1000 0.44 0.41 46.65 0| 0 752 0 1050 0.24 0.27 0.29 44.73 0.24 0.24 120| 80 184 -50 1100 0.14 0.16 0.20 44.30 0.14 0.14 120| 0 2,426 0 1150 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 50 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 0.13 43.97 0| 0 5,497 0 1200 0.02 0.04 40.95 0| 0 93 0 1300 0.01 0.01 39.00 0| 0 0 0 1400 Total 390| 80 9,567 -50 Indicative a-t-m Vol 48.35 Underlying Price 9.945 Time to expiry: 80 Days Nov 10 1.95 0.78 57.61 0| 0 0 0 840 1.66 0.73 55.26 0| 0 0 0 880 1.38 0.67 52.76 0| 0 0 0 920 1.12 0.61 50.55 0| 0 0 0 960 1.00 0.57 49.68 0| 0 0 0 980 0.88 0.54 47.91 0| 0 0 0 1000 0.65 0.45 46.45 0| 0 318 0 1050 0.45 0.36 44.62 0| 0 324 0 1100 0.21 0.21 42.94 0| 0 183 0 1200 0.08 0.10 41.15 0| 0 0 0 1300 0.03 0.04 39.00 0| 0 0 0 1400 Total 0| 0 825 0 Indicative a-t-m Vol 48.26 Underlying Price 9.945 Time to expiry: 108 Days Dec 10 5.22 0.97 80.19 0| 0 0 0 480 4.46 0.95 74.33 0| 0 100 0 560 4.00 4.11 0.93 73.13 4.00 4.00 2| 0 2 0 600 3.75 0.91 70.27 0| 0 0 0 640 3.04 0.87 64.05 0| 0 0 0 720 2.90 0.85 63.50 0| 0 0 0 738 2.72 0.83 62.33 0| 0 2,500 0 760 2.39 0.80 59.11 0| 0 164 0 800 2.08 0.76 56.56 0| 0 36 0 840 1.78 0.72 54.32 0| 0 5,960 0 880 1.52 0.66 52.32 0| 0 3,335 0 920 1.26 0.61 50.03 0| 0 261 0 960 1.02 0.55 48.01 0| 0 6,393 0 1000 0.54 0.38 43.69 0| 0 36,235 0 1107 0.28 0.24 40.94 0| 0 19,106 0 1200 0.14 0.12 0.13 39.10 0.14 0.14 40| 0 11,192 0 1300 0.04 0.05 36.15 0| 0 6,610 0 1400 0.02 0.02 34.97 0| 0 754 0 1476 0.01 0.00 33.36 0| 0 20,040 0 1661 0.01 0.00 33.30 0| 0 755 0 1846 0.01 0.00 34.25 0| 0 300 0 2000 0.01 0.00 34.53 0| 0 0 0 2030 0.01 0.00 40.00 0| 0 0 0 2400 Total 42| 0 113,743 0 Indicative a-t-m Vol 46.31 Underlying Price 9.945 Time to expiry: 199 Days Mar 11 4.62 0.92 69.64 0| 0 0 0 560 4.27 0.90 67.24 0| 0 0 0 600 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 51 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.92 0.88 63.93 0| 0 0 0 640 3.27 0.83 59.30 0| 0 2 0 720 2.96 0.80 57.55 0| 0 0 0 760 2.65 0.77 55.01 0| 0 50 0 800 2.36 0.74 53.24 0| 0 5 0 840 2.09 0.70 51.45 0| 0 0 0 880 1.83 0.66 49.93 0| 0 2,500 0 920 1.58 0.62 47.78 0| 0 313 0 960 1.34 0.57 46.10 0| 0 466 0 1000 0.89 0.45 43.29 0| 0 981 0 1100 0.53 0.32 40.19 0| 0 608 0 1200 0.30 0.21 37.95 0| 0 240 0 1300 0.15 0.13 36.06 0| 0 302 0 1400 0.09 0.08 35.88 0| 0 129 0 1500 0.04 0.04 34.38 0| 0 899 0 1600 0.01 0.01 33.66 0| 0 0 0 1800 0.01 0.00 34.00 0| 0 0 0 2000 Total 0| 0 6,495 0 Indicative a-t-m Vol 45.14 Underlying Price 9.945 Time to expiry: 290 Days Jun 11 5.34 0.95 68.93 0| 0 0 0 480 4.64 0.92 64.28 0| 0 0 0 560 4.31 0.90 62.79 0| 0 0 0 600 3.97 0.88 60.00 0| 0 0 0 640 3.33 0.83 56.24 0| 0 0 0 720 3.03 0.80 54.41 0| 0 0 0 760 2.74 0.77 52.65 0| 0 0 0 800 2.45 0.74 50.77 0| 0 0 0 840 2.18 0.70 49.03 0| 0 20 0 880 1.94 0.66 47.66 0| 0 0 0 920 1.71 0.62 46.55 0| 0 880 0 960 1.48 0.58 44.94 0| 0 12,506 0 1000 1.03 0.47 42.47 0| 0 246 0 1100 0.65 0.35 39.37 0| 0 902 0 1200 0.24 0.17 36.20 0| 0 2,808 0 1400 0.09 0.08 35.39 0| 0 2,450 0 1600 0.03 0.03 34.59 0| 0 0 0 1800 0.01 0.02 35.27 0| 0 120 0 2000 0.01 0.01 39.00 0| 0 1,000 0 2400 Total 0| 0 20,932 0 Indicative a-t-m Vol 46.22 Underlying Price 9.945 Time to expiry: 472 Days Dec 11 6.13 0.96 70.83 0| 0 0 0 400 5.42 0.93 65.39 0| 0 0 0 480 4.44 0.88 59.17 0| 0 0 0 600 4.13 0.86 57.75 0| 0 0 0 640 3.56 0.81 54.85 0| 0 0 0 720 3.03 0.75 52.45 0| 0 0 0 800 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 52 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.53 0.69 49.52 0| 0 50 0 880 2.40 0.68 48.52 0| 0 0 0 900 2.06 0.63 46.89 0| 0 1,531 0 960 1.88 0.59 46.13 0| 0 3,780 0 1000 0.92 0.40 38.29 0| 0 17,140 0 1200 0.41 0.23 34.24 0| 0 90 0 1400 0.27 0.17 33.36 0| 0 2,500 0 1500 0.20 0.13 33.55 0| 0 2,275 0 1600 0.15 0.09 40.69 0| 0 0 0 2000 0.11 0.06 45.10 0| 0 0 0 2400 Total 0| 0 27,366 0 Indicative a-t-m Vol 44.71 Underlying Price 9.945 Time to expiry: 654 Days Jun 12 5.40 0.94 64.00 0| 0 0 0 480 4.43 0.88 57.71 0| 0 0 0 600 3.10 0.75 51.43 0| 0 0 0 800 2.62 0.70 48.76 0| 0 0 0 880 2.17 0.63 45.88 0| 0 0 0 960 1.96 0.60 44.54 0| 0 0 0 1000 1.05 0.42 37.88 0| 0 240 0 1200 0.50 0.26 33.73 0| 0 240 0 1400 0.32 0.18 34.71 0| 0 240 0 1600 0.22 0.12 39.48 0| 0 0 0 2000 0.18 0.09 44.22 0| 0 0 0 2400 Total 0| 0 720 0 Indicative a-t-m Vol 43.34 Underlying Price 9.945 Time to expiry: 843 Days Dec 12 6.13 0.96 70.00 0| 0 0 0 400 5.43 0.93 62.74 0| 0 0 0 480 4.52 0.87 57.43 0| 0 0 0 600 3.20 0.75 50.03 0| 0 0 0 800 2.72 0.69 47.08 0| 0 0 0 880 2.28 0.64 44.29 0| 0 1,000 0 960 2.08 0.60 43.20 0| 0 13,300 0 1000 1.22 0.44 37.64 0| 0 5,052 0 1200 0.63 0.29 33.31 0| 0 0 0 1400 0.42 0.21 33.74 0| 0 3,000 0 1600 0.28 0.14 37.31 0| 0 159 0 2000 0.25 0.12 41.88 0| 0 400 0 2400 Total 0| 0 22,911 0 Indicative a-t-m Vol 47.91 Underlying Price 9.945 Time to expiry: 1025 Days Jun 13 5.32 0.96 62.32 0| 0 0 0 480 4.38 0.89 57.12 0| 0 0 0 600 3.14 0.76 51.04 0| 0 0 0 800 2.86 0.71 52.12 0| 0 0 0 880 2.47 0.66 49.67 0| 0 0 0 960 1.19 0.45 37.60 0| 0 0 0 1200 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 53 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.42 0.21 33.52 0| 0 0 0 1600 0.33 0.16 38.45 0| 0 0 0 2000 Total 0| 0 0 0 Indicative a-t-m Vol 44.13 Underlying Price 9.945 Time to expiry: 1207 Days Dec 13 6.05 0.98 70.00 0| 0 0 0 400 5.34 0.95 61.70 0| 0 0 0 480 4.44 0.89 56.71 0| 0 0 0 600 3.23 0.76 50.84 0| 0 0 0 800 1.27 0.46 37.07 0| 0 0 0 1200 0.51 0.24 33.32 0| 0 0 0 1600 0.48 0.20 39.37 0| 0 0 0 2000 0.43 0.18 43.31 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 44.09 Underlying Price 9.945 Time to expiry: 1571 Days Dec 14 5.24 0.99 61.50 0| 0 0 0 480 4.27 0.92 57.00 0| 0 0 0 600 3.08 0.77 50.79 0| 0 0 0 800 1.24 0.47 37.05 0| 0 0 0 1200 0.58 0.27 34.39 0| 0 0 0 1600 0.56 0.24 39.90 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 640| 559 252,453 -55 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 54 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 49.30 Underlying Price 9.945 Time to expiry: 17 Days Sep 10 0.01 0.00 94.00 0| 0 0 0 560 0.01 -0.01 81.81 0| 0 3,520 0 640 0.01 -0.01 76.60 0| 0 120 0 680 0.01 -0.02 71.94 0| 0 7,849 0 720 0.02 -0.03 67.75 0| 0 4,388 0 760 0.03 -0.05 63.29 0| 0 4,605 0 800 0.04 -0.07 61.17 0| 0 322 0 820 0.08 -0.11 65.57 0| 0 611 0 840 0.09 -0.13 61.00 0| 0 170 0 860 0.09 -0.14 53.21 0| 0 561 0 880 0.15 -0.20 57.21 0| 0 186 0 900 0.18 -0.24 54.58 0| 0 1,085 0 920 0.26 0.24 -0.30 53.92 0.26 0.22 140| 0 5,980 0 940 0.32 0.30 -0.36 51.80 0.32 0.32 240| 0 14,985 0 960 0.38 0.37 -0.42 50.08 0.40 0.38 185| 0 4,600 0 980 0.50 0.46 -0.50 49.04 0.51 0.50 183| 0 7,603 0 1000 0.76 -0.68 47.17 0| 0 619 0 1050 1.14 -0.83 45.12 0| 0 7,858 0 1100 1.59 -0.92 46.05 0| 0 171 0 1150 2.06 -0.98 42.21 0| 0 3,984 0 1200 3.06 -1.00 39.74 0| 0 6,050 0 1300 4.06 -1.00 38.04 0| 0 600 0 1400 5.06 -1.00 36.98 0| 0 550 0 1500 6.06 -1.00 36.47 0| 0 150 0 1600 7.06 -1.00 36.42 0| 0 0 0 1700 8.06 -1.00 36.75 0| 0 0 0 1800 10.06 -1.00 38.40 0| 0 0 0 2000 12.06 -1.00 41.00 0| 0 0 0 2200 Total 748| 0 76,567 0 Indicative a-t-m Vol 49.33 Underlying Price 9.945 Time to expiry: 45 Days Oct 10 0.14 -0.11 67.45 0| 0 0 0 760 0.17 -0.14 63.12 0| 0 147 0 800 0.23 -0.18 59.79 0| 0 120 0 840 0.26 -0.21 57.33 0| 0 120 0 860 0.31 -0.24 56.29 0| 0 0 0 880 0.35 -0.27 54.27 0| 43 163 +43 900 0.41 -0.31 53.83 0| 0 130 0 920 0.44 0.47 -0.34 52.02 0.44 0.44 200| 0 176 0 940 0.54 -0.39 51.10 0| 0 220 0 960 0.62 -0.43 49.73 0| 0 152 0 980 0.72 -0.48 49.19 0| 0 293 0 1000 0.99 -0.60 46.65 0| 0 68 0 1050 1.33 1.31 -0.71 44.73 1.33 1.33 82| 0 500 0 1100 1.74 1.71 -0.80 44.30 1.74 1.74 106| 0 0 0 1150 2.14 -0.87 43.97 0| 0 0 0 1200 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 55 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.07 -0.96 40.95 0| 0 0 0 1300 4.06 -1.00 39.00 0| 0 0 0 1400 Total 388| 43 2,089 +43 Indicative a-t-m Vol 48.35 Underlying Price 9.945 Time to expiry: 80 Days Nov 10 0.40 -0.22 57.61 0| 0 120 0 840 0.49 0.50 -0.27 55.26 0.49 0.49 200| 0 120 0 880 0.62 -0.33 52.76 0| 0 0 0 920 0.76 -0.39 50.55 0| 0 5 0 960 0.84 -0.43 49.68 0| 0 0 0 980 0.92 -0.46 47.91 0| 0 0 0 1000 1.19 -0.55 46.45 0| 0 0 0 1050 1.49 -0.64 44.62 0| 0 10 0 1100 2.25 -0.80 42.94 0| 0 0 0 1200 3.13 -0.90 41.15 0| 0 0 0 1300 4.07 -0.97 39.00 0| 0 0 0 1400 Total 200| 0 255 0 Indicative a-t-m Vol 48.26 Underlying Price 9.945 Time to expiry: 108 Days Dec 10 0.06 -0.03 80.19 0| 0 579 0 480 0.10 -0.05 74.33 0| 0 146 0 560 0.15 -0.07 73.13 0| 0 940 0 600 0.19 -0.09 70.27 0| 0 448 0 640 0.28 -0.13 64.05 0| 0 4,300 0 720 0.31 -0.15 63.50 0| 0 6,010 0 738 0.35 -0.17 62.33 0| 0 11,277 0 760 0.42 -0.20 59.11 0| 0 9,813 0 800 0.50 0.51 -0.24 56.56 0.50 0.50 40| 0 235 0 840 0.62 -0.28 54.32 0| 0 6,121 0 880 0.71 0.75 -0.34 52.32 0.71 0.71 160| 0 8,720 0 920 0.89 -0.39 50.03 0| 0 3,074 0 960 1.06 -0.45 48.01 0| 0 6,788 0 1000 1.64 -0.63 43.69 0| 0 23,878 0 1107 2.31 -0.77 40.94 0| 0 21,015 0 1200 3.16 -0.88 39.10 0| 200 4,705 -200 1300 4.08 -0.96 36.15 0| 0 165 0 1400 4.82 -0.99 34.97 0| 0 5,480 0 1476 6.67 -1.00 33.36 0| 0 7,500 0 1661 8.52 -1.00 33.30 0| 0 250 0 1846 10.06 -1.00 34.25 0| 0 2,315 0 2000 10.36 -1.00 34.53 0| 0 0 0 2030 14.06 -1.00 40.00 0| 0 0 0 2400 Total 200| 200 123,759 -200 Indicative a-t-m Vol 46.31 Underlying Price 9.945 Time to expiry: 199 Days Mar 11 0.25 -0.08 69.64 0| 0 120 0 560 0.30 -0.10 67.24 0| 0 1,075 0 600 0.35 -0.12 63.93 0| 0 283 0 640 0.48 -0.17 59.30 0| 0 5,584 0 720 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 56 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.57 -0.20 57.55 0| 0 419 0 760 0.66 -0.23 55.01 0| 0 5,013 0 800 0.77 -0.26 53.24 0| 0 120 0 840 0.90 -0.30 51.45 0| 0 1,831 0 880 1.09 1.04 -0.34 49.93 1.09 1.09 63| 53 4,588 0 920 1.19 -0.39 47.78 0| 0 1,639 0 960 1.35 -0.43 46.10 0| 0 8,492 0 1000 1.90 -0.56 43.29 0| 0 165 0 1100 2.53 -0.68 40.19 0| 0 52 0 1200 3.30 -0.79 37.95 0| 0 0 0 1300 4.16 -0.88 36.06 0| 0 7,575 0 1400 5.10 -0.93 35.88 0| 0 0 0 1500 6.06 -0.98 34.38 0| 0 0 0 1600 8.06 -1.00 33.66 0| 0 0 0 1800 10.06 -1.00 34.00 0| 0 0 0 2000 Total 63| 53 36,956 0 Indicative a-t-m Vol 45.14 Underlying Price 9.945 Time to expiry: 290 Days Jun 11 0.26 -0.08 68.93 0| 0 547 0 480 0.38 -0.11 64.28 0| 0 500 0 560 0.46 -0.13 62.79 0| 0 1,150 0 600 0.53 -0.15 60.00 0| 0 2,390 0 640 0.72 -0.20 56.24 0| 0 1,003 0 720 0.83 -0.23 54.41 0| 0 553 0 760 0.94 -0.27 52.65 0| 0 1,055 0 800 1.07 -0.30 50.77 0| 0 212 0 840 1.19 1.21 -0.34 49.03 1.19 1.19 100| 0 523 0 880 1.35 1.38 -0.38 47.66 1.35 1.35 100| 0 234 0 920 1.56 -0.42 46.55 0| 0 2,232 0 960 1.75 -0.46 44.94 0| 88 6,569 -70 1000 2.32 -0.57 42.47 0| 0 240 0 1100 2.97 -0.68 39.37 0| 0 920 0 1200 4.58 -0.84 36.20 0| 0 3,823 0 1400 6.43 -0.93 35.39 0| 0 0 0 1600 8.36 -0.97 34.59 0| 0 0 0 1800 10.33 -0.99 35.27 0| 0 0 0 2000 14.29 -0.99 39.00 0| 0 180 0 2400 Total 200| 88 22,131 -70 Indicative a-t-m Vol 46.22 Underlying Price 9.945 Time to expiry: 472 Days Dec 11 0.33 -0.07 70.83 0| 0 0 0 400 0.45 -0.09 65.39 0| 0 0 0 480 0.69 -0.15 59.17 0| 0 0 0 600 0.79 -0.17 57.75 0| 0 428 0 640 1.04 -0.22 54.85 0| 0 80 0 720 1.33 -0.27 52.45 0| 0 336 0 800 1.63 -0.33 49.52 0| 0 232 0 880 1.70 -0.34 48.52 0| 0 100 0 900 1.97 -0.39 46.89 0| 0 1,000 0 960 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 57 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.19 -0.42 46.13 0| 0 5,400 0 1000 3.23 -0.62 38.29 0| 220 18,000 0 1200 4.71 -0.79 34.24 0| 0 1,000 0 1400 5.57 -0.84 33.36 0| 0 2,500 0 1500 6.50 -0.88 33.55 0| 0 2,000 0 1600 10.42 -0.92 40.69 0| 0 0 0 2000 14.34 -0.94 45.10 0| 0 0 0 2400 Total 0| 220 31,076 0 Indicative a-t-m Vol 44.71 Underlying Price 9.945 Time to expiry: 654 Days Jun 12 0.70 -0.12 64.00 0| 0 0 0 480 1.01 -0.18 57.71 0| 0 0 0 600 1.77 -0.30 51.43 0| 0 0 0 800 2.11 -0.36 48.76 0| 0 0 0 880 2.48 -0.42 45.88 0| 0 0 0 960 2.67 -0.45 44.54 0| 0 2 0 1000 3.80 -0.62 37.88 0| 0 503 0 1200 5.39 5.27 -0.77 33.73 5.39 5.39 50| 0 244 0 1400 7.08 -0.84 34.71 0| 0 5 0 1600 10.90 -0.89 39.48 0| 0 0 0 2000 14.78 -0.91 44.22 0| 0 0 0 2400 Total 50| 0 754 0 Indicative a-t-m Vol 43.34 Underlying Price 9.945 Time to expiry: 843 Days Dec 12 0.72 -0.09 70.00 0| 0 0 0 400 0.86 -0.12 62.74 0| 0 0 0 480 1.22 -0.18 57.43 0| 0 0 0 600 1.96 -0.29 50.03 0| 0 0 0 800 2.28 -0.34 47.08 0| 0 0 0 880 2.65 -0.40 44.29 0| 0 1,000 0 960 2.84 -0.43 43.20 3,000| 0 5,000 0 1000 3.98 -0.58 37.64 0| 0 7,000 0 1200 5.38 -0.73 33.31 0| 0 0 0 1400 7.13 -0.81 33.74 0| 0 0 0 1600 10.90 -0.87 37.31 0| 0 0 0 2000 14.78 -0.89 41.88 0| 0 0 0 2400 Total 3,000| 0 13,000 0 Indicative a-t-m Vol 45.37 Underlying Price 9.945 Time to expiry: 1025 Days Jun 13 1.12 -0.15 62.32 0| 0 0 0 480 1.55 -0.20 57.12 0| 0 0 0 600 2.43 -0.32 51.04 0| 0 0 0 800 2.86 -0.36 49.26 0| 0 0 0 880 3.26 -0.42 46.70 0| 0 0 0 960 4.54 -0.60 37.60 0| 0 0 0 1200 7.70 -0.81 33.52 0| 0 0 0 1600 11.47 -0.85 38.45 0| 0 0 0 2000 Total 0| 0 0 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 58 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 44.13 Underlying Price 9.945 Time to expiry: 1207 Days Dec 13 1.09 -0.11 70.00 0| 0 0 0 400 1.24 -0.14 61.70 0| 0 0 0 480 1.69 -0.20 56.71 0| 0 0 0 600 2.58 -0.30 50.84 0| 0 0 0 800 4.61 -0.58 37.07 0| 0 0 0 1200 7.73 -0.78 33.32 0| 0 0 0 1600 11.53 -0.81 39.37 0| 0 0 0 2000 15.31 -0.83 43.31 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 44.09 Underlying Price 9.945 Time to expiry: 1571 Days Dec 14 1.59 -0.16 61.50 0| 0 0 0 480 2.11 -0.21 57.00 0| 0 0 0 600 3.09 -0.31 50.79 0| 0 0 0 800 5.19 -0.58 37.05 0| 0 0 0 1200 8.32 -0.76 34.39 0| 0 0 0 1600 12.04 -0.78 39.90 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 4,849| 604 306,587 -227 Grand Total 5,489| 1,163 559,040 -282 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 59 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 49.30 Underlying Price 9.945 Time to expiry: 17 Days Sep 10 4.35 1.00 94.00 0| 0 0 0 560 3.55 0.99 81.81 0| 0 0 0 640 3.15 0.99 76.60 0| 0 0 0 680 2.76 0.98 71.94 0| 0 0 0 720 2.58 0.98 70.00 0| 0 1 0 738 2.37 0.97 67.75 0| 0 0 0 760 1.98 0.95 63.29 0| 0 0 0 800 1.79 0.93 61.17 0| 0 0 0 820 1.63 0.89 65.57 0| 0 0 0 840 1.44 0.87 61.00 0| 0 0 0 860 1.23 0.86 53.21 0| 0 100,000 0 880 1.09 0.80 57.21 0| 0 0 0 900 0.93 0.76 54.58 0| 0 10,200 0 920 0.79 0.70 53.92 0| 0 0 0 940 0.64 0.64 51.80 0| 0 0 0 960 0.52 0.58 50.08 0| 0 0 0 980 0.41 0.50 49.04 0| 0 2,100 0 1000 0.21 0.32 47.17 0| 0 0 0 1050 0.08 0.16 45.34 0| 0 15,090 0 1107 0.04 0.08 46.05 0| 0 0 0 1150 0.01 0.02 42.21 0| 0 40,262 0 1200 0.01 0.00 39.74 0| 0 2 0 1300 0.01 0.00 38.04 0| 0 252 0 1400 0.01 0.00 37.18 0| 0 5,002 0 1476 0.01 0.00 36.47 0| 0 0 0 1600 0.01 0.00 36.39 0| 0 0 0 1650 0.01 0.00 36.42 0| 0 0 0 1700 0.01 0.00 36.75 0| 0 0 0 1800 0.01 0.00 38.40 0| 0 0 0 2000 0.01 0.00 41.00 0| 0 0 0 2200 Total 0| 0 172,909 0 Indicative a-t-m Vol 46.36 Underlying Price 9.945 Time to expiry: 199 Days Mar 11 5.33 0.95 75.05 0| 0 0 0 480 4.62 0.92 69.61 0| 0 0 0 560 4.27 0.90 67.22 0| 0 0 0 600 3.92 0.88 63.90 0| 0 0 0 640 3.13 0.82 58.49 0| 0 0 0 738 2.96 0.81 57.51 0| 0 0 0 760 2.65 0.77 54.97 0| 0 0 0 800 2.36 0.74 53.42 0| 0 0 0 840 2.09 0.70 51.41 0| 0 0 0 880 1.83 0.66 50.07 0| 0 0 0 920 1.58 0.62 47.73 0| 0 0 0 960 1.35 0.57 46.16 0| 0 0 0 1000 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 60 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.86 0.44 42.90 0| 0 1 0 1107 0.53 0.32 40.23 0| 0 2,000 0 1200 0.30 0.21 37.99 0| 0 17 0 1300 0.16 0.13 36.09 0| 0 0 0 1400 0.10 0.09 35.54 0| 0 0 0 1476 0.03 0.03 34.05 0| 0 0 0 1661 0.01 0.01 33.67 0| 0 0 0 1816 0.01 0.00 34.20 0| 0 0 0 2030 0.01 0.00 37.40 0| 0 0 0 2400 Total 0| 0 2,018 0 Indicative a-t-m Vol 43.43 Underlying Price 9.945 Time to expiry: 381 Days Sep 11 5.28 0.90 75.00 0| 0 0 0 480 4.34 0.85 67.88 0| 0 0 0 600 4.01 0.83 64.58 0| 0 0 0 640 3.29 0.77 58.74 0| 0 0 0 738 2.84 0.73 54.60 0| 0 0 0 800 2.29 0.67 50.11 0| 0 0 0 880 1.78 0.60 45.70 0| 0 0 0 960 1.53 0.56 43.11 0| 0 0 0 1000 1.02 0.44 39.23 0| 0 1,875 0 1107 0.68 0.35 36.60 0| 0 0 0 1200 0.21 0.14 33.61 0| 0 50 0 1476 0.13 0.10 33.42 0| 0 400 0 1600 0.06 0.05 34.16 0| 0 0 0 1816 0.03 0.03 33.63 0| 0 0 0 2000 0.01 0.01 35.36 0| 0 0 0 2400 0.01 0.00 36.82 0| 0 89 0 2905 Total 0| 0 2,414 0 Indicative a-t-m Vol 44.58 Underlying Price 9.945 Time to expiry: 563 Days Mar 12 6.12 0.92 76.22 0| 0 0 0 400 5.48 0.89 70.56 0| 0 0 0 480 4.55 0.84 62.34 0| 0 0 0 600 3.19 0.73 53.12 0| 0 0 0 800 2.62 0.68 48.17 0| 0 0 0 880 2.19 0.62 46.11 0| 0 0 0 960 0.95 0.40 35.61 0| 0 900 0 1200 0.54 0.27 34.78 0| 0 0 0 1400 0.27 0.16 33.09 0| 0 0 0 1600 0.12 0.08 31.57 0| 0 0 0 1800 0.06 0.04 30.81 0| 0 0 0 2000 0.03 0.02 32.68 0| 0 0 0 2400 Total 0| 0 900 0 Indicative a-t-m Vol 44.99 Underlying Price 9.945 Time to expiry: 752 Days Sep 12 5.60 0.91 70.30 0| 0 0 0 400 5.01 0.88 65.20 0| 0 0 0 480 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 61 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.22 0.82 60.23 0| 0 0 0 600 2.99 0.71 52.02 0| 0 0 0 800 2.52 0.66 48.56 0| 0 0 0 880 2.14 0.60 46.31 0| 0 0 0 960 1.93 0.57 44.80 0| 0 0 0 1000 0.99 0.40 36.56 0| 0 0 0 1200 0.52 0.25 33.31 0| 0 0 0 1400 0.31 0.17 32.84 0| 0 0 0 1600 0.14 0.08 33.92 0| 0 0 0 2000 0.07 0.05 35.29 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 44.74 Underlying Price 9.945 Time to expiry: 927 Days Mar 13 5.73 0.91 67.67 0| 0 0 0 400 5.21 0.88 64.63 0| 0 0 0 480 4.46 0.82 60.09 0| 0 0 0 600 3.26 0.72 51.64 0| 0 0 0 800 2.75 0.67 47.55 0| 0 0 0 880 2.36 0.62 45.27 0| 0 0 0 960 2.20 0.59 44.66 0| 0 0 0 1000 1.31 0.45 38.16 0| 0 0 0 1200 0.69 0.30 33.29 0| 0 0 0 1400 0.44 0.21 32.77 0| 0 0 0 1600 0.18 0.10 32.05 0| 0 0 0 2000 0.08 0.05 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.72 Underlying Price 9.945 Time to expiry: 1116 Days Sep 13 5.16 0.89 68.24 0| 0 0 0 400 4.67 0.86 64.44 0| 0 0 0 480 4.02 0.80 60.09 0| 0 0 0 600 2.90 0.69 51.45 0| 0 0 0 800 0.91 0.38 33.55 0| 0 0 0 1200 0.40 0.20 32.77 0| 0 0 0 1600 0.17 0.10 31.78 0| 0 0 0 2000 0.07 0.05 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.49 Underlying Price 9.945 Time to expiry: 1298 Days Mar 14 4.86 0.86 64.36 0| 0 0 0 480 4.23 0.81 60.26 0| 0 0 0 600 3.11 0.71 51.07 0| 0 0 0 800 1.08 0.41 33.46 0| 0 0 0 1200 0.53 0.24 32.79 0| 0 0 0 1600 0.26 0.13 32.14 0| 0 0 0 2000 0.11 0.07 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.12 Underlying Price 9.945 Time to expiry: 1480 Days Sep 14 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 62 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.27 0.85 65.27 0| 0 0 0 480 3.67 0.79 59.81 0| 0 0 0 600 2.65 0.68 50.50 0| 0 0 0 800 0.85 0.37 33.32 0| 0 0 0 1200 0.43 0.21 32.88 0| 0 0 0 1600 0.24 0.13 33.02 0| 0 0 0 2000 0.11 0.07 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.10 Underlying Price 9.945 Time to expiry: 1662 Days Mar 15 4.46 0.85 66.02 0| 0 0 0 480 3.83 0.80 59.43 0| 0 0 0 600 2.83 0.70 50.36 0| 0 0 0 800 1.00 0.40 33.41 0| 0 0 0 1200 0.53 0.24 32.72 0| 0 0 0 1600 0.34 0.17 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 0| 0 178,241 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 63 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 49.30 Underlying Price 9.945 Time to expiry: 17 Days Sep 10 0.01 0.00 94.00 0| 0 0 0 560 0.01 -0.01 81.81 0| 0 0 0 640 0.01 -0.01 76.60 0| 0 0 0 680 0.01 -0.02 71.94 0| 0 0 0 720 0.01 -0.02 70.00 0| 0 150 0 738 0.02 -0.03 67.75 0| 0 0 0 760 0.03 -0.05 63.29 0| 0 1,800 0 800 0.04 -0.07 61.17 0| 0 0 0 820 0.08 -0.11 65.57 0| 0 0 0 840 0.09 -0.13 61.00 0| 0 0 0 860 0.09 -0.14 53.21 0| 0 100,910 0 880 0.15 -0.20 57.21 0| 0 0 0 900 0.18 -0.24 54.58 0| 0 10,000 0 920 0.24 -0.30 53.92 0| 0 0 0 940 0.30 -0.36 51.80 0| 0 10,700 0 960 0.37 -0.42 50.08 0| 0 0 0 980 0.46 -0.50 49.04 0| 0 1,754 0 1000 0.76 -0.68 47.17 0| 0 0 0 1050 1.20 -0.84 45.34 0| 0 16,110 0 1107 1.59 -0.92 46.05 0| 0 0 0 1150 2.06 -0.98 42.21 0| 0 1,782 0 1200 3.05 -1.00 39.74 0| 0 7 0 1300 4.05 -1.00 38.04 0| 0 700 0 1400 4.81 -1.00 37.18 0| 0 675 0 1476 6.05 -1.00 36.47 0| 0 600 0 1600 6.55 -1.00 36.39 0| 0 6,645 0 1650 7.05 -1.00 36.42 0| 0 600 0 1700 8.05 -1.00 36.75 0| 0 0 0 1800 10.05 -1.00 38.40 0| 0 150 0 2000 12.05 -1.00 41.00 0| 0 0 0 2200 Total 0| 0 152,583 0 Indicative a-t-m Vol 46.36 Underlying Price 9.945 Time to expiry: 199 Days Mar 11 0.16 -0.05 75.05 0| 0 385 0 480 0.25 -0.08 69.61 0| 0 0 0 560 0.30 -0.10 67.22 0| 0 2,000 0 600 0.34 -0.12 63.90 0| 0 0 0 640 0.52 -0.18 58.49 0| 0 0 0 738 0.57 -0.19 57.51 0| 0 0 0 760 0.66 -0.23 54.97 0| 0 1,875 0 800 0.77 -0.26 53.42 0| 0 0 0 840 0.90 -0.30 51.41 0| 0 50 0 880 1.04 -0.34 50.07 0| 0 0 0 920 1.18 -0.38 47.73 0| 0 2,000 0 960 1.35 -0.43 46.16 0| 0 100 0 1000 1.92 -0.56 42.90 0| 0 160 0 1107 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 64 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.52 -0.68 40.23 0| 0 2,180 0 1200 3.29 -0.79 37.99 0| 0 0 0 1300 4.14 -0.87 36.09 0| 0 0 0 1400 4.84 -0.91 35.54 0| 0 12,800 0 1476 6.60 -0.97 34.05 0| 0 0 0 1661 8.13 -0.99 33.67 0| 0 0 0 1816 10.25 -1.00 34.20 0| 0 450 0 2030 13.93 -1.00 37.40 0| 0 0 0 2400 Total 0| 0 22,000 0 Indicative a-t-m Vol 43.43 Underlying Price 9.945 Time to expiry: 381 Days Sep 11 0.49 -0.10 75.00 0| 0 0 0 480 0.74 -0.15 67.88 0| 0 0 0 600 0.81 -0.17 64.58 0| 0 0 0 640 1.05 -0.23 58.74 0| 0 50,000 0 738 1.21 -0.27 54.60 0| 0 0 0 800 1.46 -0.33 50.11 0| 0 0 0 880 1.73 -0.40 45.70 0| 0 0 0 960 1.88 -0.44 43.11 0| 0 40 0 1000 2.42 -0.56 39.23 0| 0 1,625 0 1107 3.01 -0.65 36.60 0| 0 190 0 1200 5.26 -0.86 33.61 0| 0 0 0 1476 6.40 -0.90 33.42 0| 0 0 0 1600 8.47 -0.95 34.16 0| 0 0 0 1816 10.26 -0.97 33.63 0| 0 0 0 2000 14.19 -0.99 35.36 0| 0 0 0 2400 19.17 -1.00 36.82 0| 0 0 0 2905 Total 0| 0 51,855 0 Indicative a-t-m Vol 44.58 Underlying Price 9.945 Time to expiry: 563 Days Mar 12 0.51 -0.08 76.22 0| 0 0 0 400 0.66 -0.11 70.56 0| 0 0 0 480 0.90 -0.16 62.34 0| 0 0 0 600 1.50 -0.27 53.12 0| 0 0 0 800 1.72 -0.32 48.17 0| 0 2,000 0 880 2.08 -0.38 46.11 0| 0 400 0 960 3.19 -0.60 35.61 0| 0 2,040 0 1200 4.74 -0.73 34.78 0| 0 400 0 1400 6.43 -0.84 33.09 0| 0 0 0 1600 8.25 -0.92 31.57 0| 0 0 0 1800 10.14 -0.96 30.81 0| 0 0 0 2000 14.03 -0.98 32.68 0| 0 0 0 2400 Total 0| 0 4,840 0 Indicative a-t-m Vol 44.99 Underlying Price 9.945 Time to expiry: 752 Days Sep 12 0.64 -0.09 70.30 0| 0 0 0 400 0.83 -0.12 65.20 0| 0 0 0 480 1.21 -0.18 60.23 0| 0 0 0 600 1.92 -0.29 52.02 0| 0 0 0 800 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 65 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.22 -0.34 48.56 0| 0 0 0 880 2.62 -0.40 46.31 0| 0 0 0 960 2.80 -0.43 44.80 0| 0 0 0 1000 3.81 -0.60 36.56 0| 0 0 0 1200 5.28 -0.75 33.31 0| 0 0 0 1400 7.01 -0.83 32.84 0| 0 0 0 1600 10.73 -0.92 33.92 0| 0 0 0 2000 14.56 -0.95 35.29 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 44.74 Underlying Price 9.945 Time to expiry: 927 Days Mar 13 0.73 -0.09 67.67 0| 0 0 0 400 0.98 -0.12 64.63 0| 0 0 0 480 1.39 -0.18 60.09 0| 0 0 0 600 2.11 -0.28 51.64 0| 0 0 0 800 2.37 -0.33 47.55 0| 0 0 0 880 2.76 -0.38 45.27 0| 0 0 0 960 2.98 -0.41 44.66 0| 0 0 0 1000 4.02 -0.55 38.16 0| 0 0 0 1200 5.32 -0.70 33.29 0| 0 0 0 1400 7.00 -0.79 32.77 0| 0 0 0 1600 10.58 -0.90 32.05 0| 0 0 0 2000 14.33 -0.95 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.72 Underlying Price 9.945 Time to expiry: 1116 Days Sep 13 0.97 -0.11 68.24 0| 0 0 0 400 1.25 -0.14 64.44 0| 0 0 0 480 1.73 -0.20 60.09 0| 0 0 0 600 2.52 -0.31 51.45 0| 0 0 0 800 4.34 -0.62 33.55 0| 0 0 0 1200 7.63 -0.80 32.77 0| 0 0 0 1600 11.21 -0.90 31.78 0| 0 0 0 2000 14.92 -0.95 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.49 Underlying Price 9.945 Time to expiry: 1298 Days Mar 14 1.37 -0.14 64.36 0| 0 0 0 480 1.88 -0.19 60.26 0| 0 0 0 600 2.63 -0.29 51.07 0| 0 0 0 800 4.36 -0.59 33.46 0| 0 0 0 1200 7.57 -0.76 32.79 0| 0 0 0 1600 11.06 -0.87 32.14 0| 0 0 0 2000 14.67 -0.93 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.12 Underlying Price 9.945 Time to expiry: 1480 Days Sep 14 1.66 -0.15 65.27 0| 0 0 0 480 2.16 -0.21 59.81 0| 0 0 0 600 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 66 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.00 -0.32 50.50 0| 0 0 0 800 4.91 -0.63 33.32 0| 0 0 0 1200 8.19 -0.79 32.88 0| 0 0 0 1600 11.71 -0.87 33.02 0| 0 0 0 2000 15.29 -0.93 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 42.10 Underlying Price 9.945 Time to expiry: 1662 Days Mar 15 1.77 -0.15 66.02 0| 0 0 0 480 2.23 -0.20 59.43 0| 0 0 0 600 3.06 -0.30 50.36 0| 0 0 0 800 4.89 -0.60 33.41 0| 0 0 0 1200 8.06 -0.76 32.72 0| 0 0 0 1600 11.53 -0.83 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 0| 0 231,278 0 Grand Total 0| 0 409,519 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 67 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 21.97 Underlying Price 42.405 Time to expiry: 17 Days Sep 10 14.41 1.00 49.00 0| 0 0 0 2800 10.41 1.00 36.69 0| 0 50 0 3200 8.41 1.00 32.32 0| 0 0 0 3400 6.46 0.97 40.41 0| 0 0 0 3600 4.49 0.94 32.13 0| 0 100 0 3800 2.61 0.85 26.04 0| 0 135 0 4000 1.77 0.75 24.02 0| 0 62 0 4100 0.92 1.07 0.59 22.62 0.98 0.87 256| 40 372 +40 4200 0.55 0.54 0.39 21.04 0.55 0.55 26| 75 979 +55 4300 0.24 0.22 20.65 0| 28 4,768 +28 4400 0.10 0.11 21.28 0| 0 2,072 0 4500 0.03 0.04 21.09 0| 0 941 0 4600 0.03 0.03 24.48 0| 0 166 0 4700 0.03 0.03 28.56 0| 0 978 0 4800 0.03 0.02 43.01 0| 0 4,500 0 5200 0.01 0.00 29.99 0| 0 1,250 0 5600 0.01 0.00 32.70 0| 0 0 0 6400 0.01 0.00 32.00 0| 0 0 0 7200 Total 282| 143 16,373 +123 Indicative a-t-m Vol 22.88 Underlying Price 42.405 Time to expiry: 45 Days Oct 10 8.51 0.97 35.75 0| 0 0 0 3400 6.57 0.93 31.95 0| 0 0 0 3600 4.71 0.87 28.46 0| 0 0 0 3800 3.03 0.75 25.95 0| 0 127 0 4000 2.26 0.67 24.36 0| 0 141 0 4100 1.62 0.57 23.19 0| 0 52 0 4200 1.09 0.45 22.43 0| 0 116 0 4300 0.70 0.33 21.80 0| 0 93 0 4400 0.41 0.23 21.30 0| 0 203 0 4500 0.23 0.15 20.87 0| 0 1,175 0 4600 0.12 0.09 20.56 0| 0 110 0 4700 0.07 0.06 21.32 0| 0 102 0 4800 0.01 0.01 23.20 0| 0 0 0 5200 0.01 0.00 26.00 0| 0 0 0 5600 Total 0| 0 2,119 0 Indicative a-t-m Vol 23.77 Underlying Price 42.405 Time to expiry: 80 Days Nov 10 8.68 0.93 33.92 0| 0 0 0 3400 6.83 0.89 31.13 0| 0 0 0 3600 5.08 0.82 28.53 0| 0 113 0 3800 3.49 0.71 26.12 0| 24 24 +24 4000 2.79 0.64 25.14 0| 55 55 +55 4100 2.07 2.16 0.56 24.16 2.07 2.07 10| 0 43 0 4200 1.61 0.48 23.21 0| 0 0 0 4300 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 68 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.17 0.39 22.60 0| 0 86 0 4400 0.55 0.23 21.65 0| 0 51 0 4600 0.23 0.12 20.96 0| 0 0 0 4800 Total 10| 79 372 +79 Indicative a-t-m Vol 23.78 Underlying Price 42.405 Time to expiry: 108 Days Dec 10 23.62 0.99 64.00 0| 0 0 0 1887 19.87 0.99 54.77 0| 0 0 0 2265 14.29 0.97 42.30 0| 0 0 0 2831 12.44 0.96 38.64 0| 0 0 0 3020 10.71 0.94 35.38 0| 0 0 0 3200 8.87 0.91 33.02 0| 0 0 0 3397 7.16 0.87 30.67 0| 0 0 0 3586 5.55 0.80 28.46 0| 0 182 0 3774 3.81 0.69 26.27 0| 0 4,471 0 4000 2.10 2.21 0.53 23.73 2.10 2.10 40| 0 10,260 0 4246 1.48 0.41 22.69 0| 0 4,102 0 4400 1.02 0.32 22.20 0| 1 3,193 0 4529 0.53 0.20 21.37 0| 0 2,111 0 4718 0.40 0.16 21.18 0| 0 226 0 4800 0.19 0.09 20.98 0| 0 5,821 0 5000 0.07 0.04 21.53 0| 0 515 0 5284 0.01 0.00 19.69 0| 0 1,550 0 5662 0.01 0.00 19.94 0| 0 0 0 6039 0.01 0.00 20.63 0| 0 0 0 6400 0.01 0.00 23.52 0| 0 0 0 7200 0.01 0.00 25.00 0| 0 70 0 7549 Total 40| 1 32,501 0 Indicative a-t-m Vol 24.55 Underlying Price 42.405 Time to expiry: 199 Days Mar 11 14.81 0.95 37.60 0| 0 0 0 2800 11.10 0.90 33.26 0| 0 40 0 3200 7.63 0.81 29.33 0| 0 146 0 3600 6.06 0.75 27.67 0| 0 51 0 3800 4.63 0.67 26.13 0| 0 205 0 4000 3.24 3.39 0.57 24.81 3.24 3.24 40| 0 506 0 4200 2.34 0.46 23.51 0| 0 834 0 4400 1.55 0.35 22.59 0| 0 662 0 4600 0.92 0.98 0.26 22.01 0.92 0.92 50| 0 399 0 4800 0.11 0.04 20.84 0| 0 235 0 5600 0.01 0.01 20.96 0| 0 0 0 6400 0.01 0.00 23.00 0| 0 0 0 7200 Total 90| 0 3,078 0 Indicative a-t-m Vol 24.83 Underlying Price 42.405 Time to expiry: 290 Days Jun 11 23.67 1.00 43.32 0| 0 0 0 1887 19.98 0.98 40.29 0| 0 0 0 2265 14.86 0.95 35.28 0| 0 0 0 2800 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 69 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.82 0.92 33.08 0| 0 0 0 3020 11.23 0.89 31.83 0| 0 0 0 3200 9.53 0.85 30.24 0| 0 0 0 3397 7.87 0.80 28.73 0| 0 41 0 3600 6.55 0.74 27.50 0| 0 22 0 3774 4.99 0.66 26.06 0| 0 23 0 4000 4.06 0.59 25.21 0| 0 1,120 0 4152 2.80 0.48 24.13 0| 0 78 0 4400 2.25 0.42 23.57 0| 0 50 0 4529 1.36 0.30 22.66 0| 0 123 0 4800 0.48 0.13 21.46 0| 0 172 0 5284 0.19 0.06 20.96 0| 0 243 0 5662 0.03 0.01 20.93 0| 0 0 0 6400 0.01 0.00 22.14 0| 0 0 0 7200 0.01 0.00 23.00 0| 0 0 0 7549 Total 0| 0 1,872 0 Indicative a-t-m Vol 25.22 Underlying Price 42.405 Time to expiry: 472 Days Dec 11 23.77 0.98 46.00 0| 0 0 0 1887 20.16 0.96 41.80 0| 0 0 0 2265 14.94 0.91 35.65 0| 0 0 0 2831 13.27 0.88 33.80 0| 0 20 0 3020 10.13 0.81 30.54 0| 0 0 0 3397 7.33 0.71 27.83 0| 0 0 0 3774 7.14 0.70 27.67 0| 0 49 0 3800 5.85 0.64 26.40 0| 0 0 0 4000 4.47 0.55 25.20 0| 0 4,250 0 4246 2.51 0.38 23.60 0| 0 558 0 4718 0.61 0.13 21.59 0| 0 1,250 0 5662 0.08 0.02 24.00 0| 0 100 0 7549 Total 0| 0 6,227 0 Indicative a-t-m Vol 26.55 Underlying Price 42.405 Time to expiry: 654 Days Jun 12 19.04 0.94 40.04 0| 0 0 0 2400 12.27 0.82 33.26 0| 0 0 0 3200 9.23 0.74 29.99 0| 0 0 0 3600 6.72 0.63 27.98 0| 0 0 0 4000 4.55 0.51 25.60 0| 0 0 0 4400 2.87 0.39 23.78 0| 0 0 0 4800 0.59 0.12 21.18 0| 0 0 0 6000 0.08 0.02 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.51 Underlying Price 42.405 Time to expiry: 843 Days Dec 12 19.24 0.93 39.93 0| 0 0 0 2400 12.70 0.81 33.19 0| 0 0 0 3200 7.33 0.63 27.94 0| 0 1,000 0 4000 5.17 0.52 25.56 0| 0 0 0 4400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 70 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.53 0.41 23.98 0| 0 0 0 4800 2.79 0.36 22.99 0| 0 1,000 0 5000 0.92 0.16 21.21 0| 0 0 0 6000 0.23 0.04 23.38 0| 0 0 0 8000 Total 0| 0 2,000 0 Indicative a-t-m Vol 26.44 Underlying Price 42.405 Time to expiry: 1025 Days Jun 13 19.28 0.92 39.59 0| 0 0 0 2400 12.95 0.80 33.23 0| 0 0 0 3200 7.67 0.63 27.81 0| 0 0 0 4000 5.52 0.53 25.54 0| 0 0 0 4400 3.79 0.43 23.64 0| 0 0 0 4800 1.17 0.18 21.38 0| 0 0 0 6000 0.37 0.06 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.53 Underlying Price 42.405 Time to expiry: 1207 Days Dec 13 19.38 0.92 38.50 0| 0 0 0 2400 13.34 0.79 33.18 0| 0 0 0 3200 8.16 0.63 27.78 0| 0 0 0 4000 4.29 0.44 23.64 0| 0 0 0 4800 1.48 0.21 21.25 0| 0 0 0 6000 0.61 0.09 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.66 Underlying Price 42.405 Time to expiry: 1571 Days Dec 14 19.55 0.91 38.64 0| 0 0 0 2400 13.80 0.79 33.32 0| 0 0 0 3200 8.83 0.64 27.93 0| 0 0 0 4000 4.95 0.47 23.70 0| 0 0 0 4800 2.03 0.25 21.41 0| 0 0 0 6000 0.98 0.13 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 422| 223 64,542 +202 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 71 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 21.97 Underlying Price 42.405 Time to expiry: 17 Days Sep 10 0.01 0.00 49.00 0| 0 240 0 2800 0.01 0.00 36.69 0| 0 735 0 3200 0.01 -0.01 43.57 0| 0 0 0 3400 0.05 -0.03 40.41 0| 0 3,204 0 3600 0.08 -0.06 32.13 0| 0 382 0 3800 0.19 -0.15 26.04 0| 0 3,690 0 4000 0.50 0.35 -0.25 24.02 0.50 0.35 123| 100 1,383 +51 4100 0.79 0.65 -0.41 22.62 0.82 0.79 300| 193 2,925 +4 4200 1.13 -0.61 21.04 0| 0 1,275 0 4300 1.82 -0.78 20.65 0| 31 1,000 0 4400 2.69 -0.89 21.28 0| 0 104 0 4500 3.62 -0.96 21.09 0| 0 50 0 4600 4.62 -0.97 24.48 0| 0 92 0 4700 5.62 -0.97 28.56 0| 0 161 0 4800 9.62 -0.98 43.01 0| 0 0 0 5200 13.60 -1.00 29.99 0| 0 0 0 5600 21.60 -1.00 32.70 0| 0 0 0 6400 29.60 -1.00 32.00 0| 0 0 0 7200 Total 423| 324 15,241 +55 Indicative a-t-m Vol 22.88 Underlying Price 42.405 Time to expiry: 45 Days Oct 10 0.08 -0.03 35.75 0| 0 0 0 3400 0.14 -0.07 31.95 0| 0 47 0 3600 0.28 -0.13 28.46 0| 0 152 0 3800 0.60 -0.25 25.95 0| 0 180 0 4000 0.83 -0.33 24.36 0| 0 116 0 4100 1.18 -0.43 23.19 0| 0 1,436 0 4200 1.66 -0.55 22.43 0| 0 387 0 4300 2.27 -0.67 21.80 0| 0 45 0 4400 2.98 -0.77 21.30 0| 0 89 0 4500 3.80 -0.86 20.87 0| 0 25 0 4600 4.69 -0.92 20.56 0| 0 0 0 4700 5.65 -0.95 21.32 0| 0 37 0 4800 9.60 -1.00 23.20 0| 0 0 0 5200 13.60 -1.00 26.00 0| 0 0 0 5600 Total 0| 0 2,514 0 Indicative a-t-m Vol 23.77 Underlying Price 42.405 Time to expiry: 80 Days Nov 10 0.22 -0.07 33.92 0| 0 138 0 3400 0.37 -0.11 31.13 0| 0 64 0 3600 0.61 -0.18 28.53 0| 0 70 0 3800 1.03 -0.29 26.12 0| 0 54 0 4000 1.33 -0.36 25.14 0| 0 34 0 4100 1.70 -0.44 24.16 0| 0 53 0 4200 2.15 -0.52 23.21 0| 0 0 0 4300 2.70 -0.61 22.60 0| 0 0 0 4400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 72 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.09 -0.77 21.65 0| 0 0 0 4600 5.77 -0.89 20.96 0| 0 0 0 4800 Total 0| 0 413 0 Indicative a-t-m Vol 23.78 Underlying Price 42.405 Time to expiry: 108 Days Dec 10 0.03 -0.01 64.00 0| 0 0 0 1887 0.06 -0.01 54.77 0| 0 100 0 2265 0.13 -0.03 42.30 0| 0 30 0 2831 0.16 -0.04 38.64 0| 0 277 0 3020 0.22 -0.06 35.38 0| 0 363 0 3200 0.35 -0.09 33.02 0| 0 14,763 0 3397 0.52 -0.14 30.67 0| 0 5,037 0 3586 0.80 -0.20 28.46 0| 0 1,443 0 3774 1.31 -0.31 26.27 0| 0 9,538 0 4000 2.17 -0.47 23.73 0| 0 7,956 0 4246 2.97 -0.59 22.69 0| 0 6,471 0 4400 3.80 -0.68 22.20 0| 0 2,122 0 4529 5.22 -0.80 21.37 0| 0 60 0 4718 5.90 -0.85 21.18 0| 0 0 0 4800 7.71 -0.92 20.98 0| 0 750 0 5000 10.45 -0.98 21.53 0| 0 1 0 5284 14.22 -1.00 19.69 0| 0 0 0 5662 17.99 -1.00 19.94 0| 0 0 0 6039 21.60 -1.00 20.63 0| 0 0 0 6400 29.60 -1.00 23.52 0| 0 0 0 7200 33.09 -1.00 25.00 0| 0 0 0 7549 Total 0| 0 48,911 0 Indicative a-t-m Vol 24.55 Underlying Price 42.405 Time to expiry: 199 Days Mar 11 0.28 -0.05 37.60 0| 0 74 0 2800 0.56 -0.10 33.26 0| 0 764 0 3200 1.08 -0.19 29.33 0| 0 459 0 3600 1.50 -0.26 27.67 0| 0 281 0 3800 2.07 -0.34 26.13 0| 0 2,589 0 4000 2.83 -0.44 24.81 0| 0 212 0 4200 3.78 -0.54 23.51 0| 0 1,372 0 4400 4.99 -0.65 22.59 0| 0 50 0 4600 6.43 -0.75 22.01 0| 0 132 0 4800 13.61 -0.98 20.84 0| 0 0 0 5600 21.60 -1.00 20.96 0| 0 0 0 6400 29.60 -1.00 23.00 0| 0 0 0 7200 Total 0| 0 5,933 0 Indicative a-t-m Vol 24.83 Underlying Price 42.405 Time to expiry: 290 Days Jun 11 0.08 -0.01 43.32 0| 0 0 0 1887 0.21 -0.03 40.29 0| 0 120 0 2265 0.54 -0.08 35.28 0| 0 0 0 2800 0.75 -0.11 33.08 0| 0 114 0 3020 1.01 -0.15 31.83 0| 31 186 +31 3200 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 73 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.35 -0.19 30.24 0| 0 223 0 3397 1.80 -0.25 28.73 0| 0 273 0 3600 2.28 -0.31 27.50 0| 0 29 0 3774 3.08 -0.39 26.06 0| 0 25 0 4000 3.73 -0.46 25.21 0| 0 1,578 0 4152 5.06 -0.57 24.13 0| 0 3,522 0 4400 5.84 -0.63 23.57 0| 0 0 0 4529 7.74 -0.74 22.66 0| 0 93 0 4800 11.76 -0.88 21.46 0| 0 161 0 5284 15.26 -0.94 20.96 0| 0 0 0 5662 22.44 -0.99 20.93 0| 0 0 0 6400 30.36 -1.00 22.14 0| 0 0 0 7200 33.82 -1.00 23.00 0| 0 0 0 7549 Total 0| 31 6,324 +31 Indicative a-t-m Vol 25.22 Underlying Price 42.405 Time to expiry: 472 Days Dec 11 0.40 -0.04 46.00 0| 0 0 0 1887 0.67 -0.06 41.80 0| 0 50 0 2265 1.24 -0.12 35.65 0| 0 70 0 2831 1.48 -0.15 33.80 0| 0 20 0 3020 2.20 -0.22 30.54 0| 0 20 0 3397 3.23 -0.32 27.83 0| 0 1,034 0 3774 3.31 -0.33 27.67 0| 0 1,750 0 3800 4.04 -0.39 26.40 0| 0 0 0 4000 5.15 -0.47 25.20 0| 0 5 0 4246 7.94 -0.64 23.60 0| 0 38 0 4718 15.51 -0.88 21.59 0| 0 0 0 5662 33.79 -0.99 24.00 0| 0 0 0 7549 Total 0| 0 2,987 0 Indicative a-t-m Vol 26.55 Underlying Price 42.405 Time to expiry: 654 Days Jun 12 1.38 -0.10 40.04 0| 0 0 0 2400 2.89 -0.22 33.26 0| 0 0 0 3200 3.95 -0.31 29.99 0| 0 0 0 3600 5.52 -0.41 27.98 0| 0 0 0 4000 7.41 -0.52 25.60 0| 0 0 0 4400 9.76 -0.64 23.78 0| 0 0 0 4800 19.41 -0.89 21.18 0| 0 0 0 6000 38.51 -0.98 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.51 Underlying Price 42.405 Time to expiry: 843 Days Dec 12 1.86 -0.12 39.93 0| 0 0 0 2400 3.50 -0.23 33.19 0| 0 0 0 3200 6.15 -0.40 27.94 0| 0 0 0 4000 7.96 -0.50 25.56 0| 0 500 0 4400 10.29 -0.61 23.98 0| 0 0 0 4800 11.54 -0.66 22.99 0| 0 0 0 5000 19.54 -0.86 21.21 0| 0 0 0 6000 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 74 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 38.52 -0.95 24.87 0| 0 0 0 8000 Total 0| 0 500 0 Indicative a-t-m Vol 26.44 Underlying Price 42.405 Time to expiry: 1025 Days Jun 13 2.41 -0.13 39.59 0| 0 0 0 2400 4.30 -0.25 33.23 0| 0 0 0 3200 7.03 -0.40 27.81 0| 0 0 0 4000 8.86 -0.50 25.54 0| 0 0 0 4400 11.06 -0.60 23.64 0| 0 0 0 4800 20.14 -0.83 21.38 0| 0 0 0 6000 38.58 -0.94 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.53 Underlying Price 42.405 Time to expiry: 1207 Days Dec 13 2.65 -0.14 38.50 0| 0 0 0 2400 4.75 -0.25 33.18 0| 0 0 0 3200 7.44 -0.39 27.78 0| 0 0 0 4000 11.36 -0.58 23.64 0| 0 1,000 0 4800 20.17 -0.81 21.25 0| 0 0 0 6000 38.58 -0.91 25.09 0| 0 0 0 8000 Total 0| 0 1,000 0 Indicative a-t-m Vol 26.66 Underlying Price 42.405 Time to expiry: 1571 Days Dec 14 3.50 -0.15 38.64 0| 0 0 0 2400 5.74 -0.25 33.32 0| 0 0 0 3200 8.48 -0.39 27.93 0| 0 0 0 4000 12.21 -0.56 23.70 0| 0 0 0 4800 20.62 -0.76 21.41 0| 0 0 0 6000 38.59 -0.87 25.53 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 423| 355 83,823 +86 Grand Total 845| 578 148,365 +288 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 75 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.03 Underlying Price 42.405 Time to expiry: 17 Days Sep 10 19.76 1.00 54.46 0| 0 0 0 2265 14.10 1.00 48.48 0| 0 0 0 2831 11.74 1.00 42.62 0| 0 71 0 3067 9.38 1.00 37.80 0| 0 440 0 3303 8.41 1.00 35.07 0| 0 0 0 3400 7.03 0.99 33.88 0| 0 2,400 0 3539 4.71 0.96 29.77 0| 0 7 0 3774 2.50 0.85 25.02 0| 0 270 0 4010 1.76 0.75 23.59 0| 0 0 0 4100 1.05 0.59 22.19 0| 0 0 0 4200 0.80 0.50 22.01 0| 0 500 0 4246 0.56 0.40 21.49 0| 0 0 0 4300 0.24 0.22 20.80 0| 0 4,998 0 4400 0.11 0.12 20.70 0| 0 100 0 4482 0.04 0.05 21.56 0| 0 647 0 4600 0.01 0.01 19.91 0| 0 250 0 4718 0.01 0.00 19.91 0| 0 3,027 0 4800 0.01 0.00 20.52 0| 0 60 0 5190 0.01 0.00 22.33 0| 0 603 0 5662 0.01 0.00 24.30 0| 0 422 0 6133 0.01 0.00 28.22 0| 0 0 0 7200 Total 0| 0 13,795 0 Indicative a-t-m Vol 24.06 Underlying Price 42.405 Time to expiry: 199 Days Mar 11 19.88 0.98 45.30 0| 0 0 0 2265 14.42 0.95 37.08 0| 0 0 0 2831 12.64 0.93 34.72 0| 0 0 0 3020 10.06 0.88 31.58 0| 0 0 0 3303 8.00 0.83 29.22 0| 0 0 0 3539 6.13 0.76 27.33 0| 0 0 0 3774 4.42 0.66 25.29 0| 0 0 0 4010 3.02 0.54 24.03 0| 0 8 0 4246 2.23 0.45 22.93 0| 0 150 0 4400 1.91 0.41 22.74 0| 0 50 0 4482 1.48 0.35 22.22 0| 0 50 0 4600 1.11 0.28 21.60 0| 0 20 0 4718 0.89 0.24 21.29 0| 0 100 0 4800 0.30 0.11 20.36 0| 0 361 0 5190 0.06 0.03 19.63 0| 0 0 0 5662 0.01 0.01 19.12 0| 0 0 0 6133 0.01 0.00 20.15 0| 0 0 0 7200 Total 0| 0 739 0 Indicative a-t-m Vol 25.99 Underlying Price 42.405 Time to expiry: 381 Days Sep 11 19.32 0.94 44.79 0| 0 0 0 2265 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 76 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.42 0.87 40.04 0| 0 0 0 2831 12.80 0.85 37.90 0| 0 0 0 3020 10.52 0.80 35.10 0| 0 0 0 3303 8.22 0.73 31.97 0| 0 0 0 3600 7.06 0.68 30.82 0| 0 0 0 3774 5.52 0.61 28.51 0| 0 0 0 4000 3.99 0.52 25.94 0| 0 0 0 4246 2.53 0.41 23.50 0| 0 7 0 4529 1.91 0.34 22.95 0| 0 0 0 4718 0.71 0.16 21.43 0| 0 0 0 5284 0.36 0.09 21.10 0| 0 0 0 5662 0.02 0.01 23.90 0| 0 0 0 8000 Total 0| 0 7 0 Indicative a-t-m Vol 25.53 Underlying Price 42.405 Time to expiry: 563 Days Mar 12 19.98 0.92 44.43 0| 0 0 0 2265 15.45 0.85 40.65 0| 0 0 0 2831 13.92 0.82 38.62 0| 0 0 0 3020 12.44 0.80 36.32 0| 0 0 0 3200 10.91 0.76 34.29 0| 0 0 0 3397 9.39 0.72 32.13 0| 0 0 0 3600 8.09 0.68 30.24 0| 0 0 0 3774 6.51 0.62 27.81 0| 0 0 0 4000 4.96 0.55 25.48 0| 0 0 0 4246 2.96 0.40 23.78 0| 0 0 0 4718 0.86 0.16 21.76 0| 0 0 0 5662 0.10 0.02 24.56 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.80 Underlying Price 42.405 Time to expiry: 752 Days Sep 12 19.51 0.89 44.29 0| 0 0 0 2265 13.64 0.80 37.33 0| 0 0 0 3020 8.36 0.66 30.75 0| 0 0 0 3774 6.81 0.60 28.39 0| 0 0 0 4000 4.06 0.46 24.89 0| 0 0 0 4529 3.17 0.39 24.30 0| 0 0 0 4800 1.23 0.20 22.42 0| 0 0 0 5662 0.25 0.05 25.26 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.29 Underlying Price 42.405 Time to expiry: 927 Days Mar 13 19.14 0.87 42.96 0| 0 0 0 2400 13.31 0.77 36.46 0| 0 0 0 3200 7.66 0.62 28.39 0| 0 0 0 4000 5.27 0.52 24.90 0| 0 0 0 4400 3.87 0.42 24.24 0| 0 0 0 4800 1.34 0.20 22.59 0| 0 0 0 6000 0.49 0.08 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 77 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.45 Underlying Price 42.405 Time to expiry: 1116 Days Sep 13 18.77 0.86 43.35 0| 0 0 0 2400 13.09 0.75 35.97 0| 0 0 0 3200 7.79 0.61 28.64 0| 0 0 0 4000 4.16 0.43 24.70 0| 0 0 0 4800 1.62 0.22 23.02 0| 0 0 0 6000 0.69 0.10 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.04 Underlying Price 42.405 Time to expiry: 1298 Days Mar 14 19.51 0.86 43.62 0| 0 0 0 2400 13.88 0.76 35.97 0| 0 0 0 3200 8.39 0.62 28.02 0| 0 0 0 4000 4.85 0.46 24.76 0| 0 0 0 4800 2.19 0.26 23.58 0| 0 0 0 6000 1.12 0.14 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.27 Underlying Price 42.405 Time to expiry: 1480 Days Sep 14 18.91 0.85 43.06 0| 0 0 0 2400 13.52 0.75 35.84 0| 0 0 0 3200 8.32 0.61 28.27 0| 0 0 0 4000 4.92 0.46 24.96 0| 0 0 0 4800 2.43 0.28 24.09 0| 0 0 0 6000 1.29 0.15 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.23 Underlying Price 42.405 Time to expiry: 1662 Days Mar 15 19.66 0.85 43.62 0| 0 0 0 2400 14.31 0.76 36.09 0| 0 0 0 3200 8.99 0.63 28.14 0| 0 0 0 4000 5.60 0.48 25.12 0| 0 0 0 4800 3.08 0.31 24.56 0| 0 0 0 6000 1.81 0.19 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 14,541 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 78 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.03 Underlying Price 42.405 Time to expiry: 17 Days Sep 10 0.01 0.00 54.46 0| 0 0 0 2265 0.01 0.00 48.48 0| 0 0 0 2831 0.01 0.00 42.62 0| 0 400 0 3067 0.01 0.00 37.80 0| 0 1,694 0 3303 0.01 0.00 35.07 0| 0 0 0 3400 0.01 -0.01 33.88 0| 0 17,578 0 3539 0.04 -0.04 29.77 0| 0 2,362 0 3774 0.19 -0.15 25.02 0| 0 1,830 0 4010 0.34 -0.25 23.59 0| 0 0 0 4100 0.64 -0.41 22.19 0| 0 0 0 4200 0.85 -0.50 22.01 0| 0 2,677 0 4246 1.14 -0.60 21.49 0| 0 0 0 4300 1.83 -0.78 20.80 0| 0 3,590 0 4400 2.52 -0.88 20.70 0| 0 1,506 0 4482 3.62 -0.95 21.56 0| 0 745 0 4600 4.77 -0.99 19.91 0| 0 10 0 4718 5.59 -1.00 19.91 0| 0 0 0 4800 9.48 -1.00 20.52 0| 0 0 0 5190 14.20 -1.00 22.33 0| 0 0 0 5662 18.91 -1.00 24.30 0| 0 0 0 6133 29.58 -1.00 28.22 0| 0 0 0 7200 Total 0| 0 32,392 0 Indicative a-t-m Vol 24.06 Underlying Price 42.405 Time to expiry: 199 Days Mar 11 0.12 -0.02 45.30 0| 0 0 0 2265 0.29 -0.05 37.08 0| 0 0 0 2831 0.39 -0.07 34.72 0| 0 500 0 3020 0.62 -0.12 31.58 0| 0 0 0 3303 0.92 -0.17 29.22 0| 0 10 0 3539 1.38 -0.24 27.33 0| 0 0 0 3774 2.02 -0.34 25.29 0| 0 120 0 4010 2.97 -0.46 24.03 0| 0 1,256 0 4246 3.71 -0.55 22.93 0| 0 540 0 4400 4.21 -0.59 22.74 0| 0 4,210 0 4482 4.95 -0.65 22.22 0| 0 50 0 4600 5.75 -0.72 21.60 0| 0 0 0 4718 6.35 -0.76 21.29 0| 0 50 0 4800 9.64 -0.89 20.36 0| 0 0 0 5190 14.09 -0.97 19.63 0| 0 0 0 5662 18.73 -0.99 19.12 0| 0 0 0 6133 29.33 -1.00 20.15 0| 0 0 0 7200 Total 0| 0 6,736 0 Indicative a-t-m Vol 25.99 Underlying Price 42.405 Time to expiry: 381 Days Sep 11 0.59 -0.06 44.79 0| 0 0 0 2265 1.28 -0.13 40.04 0| 0 0 0 2831 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 79 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.53 -0.15 37.90 0| 0 0 0 3020 2.04 -0.20 35.10 0| 0 0 0 3303 2.67 -0.27 31.97 0| 0 0 0 3600 3.24 -0.32 30.82 0| 0 0 0 3774 3.93 -0.39 28.51 0| 0 0 0 4000 4.82 -0.48 25.94 0| 0 30 0 4246 6.17 -0.59 23.50 0| 0 0 0 4529 7.41 -0.66 22.95 0| 0 0 0 4718 11.80 -0.84 21.43 0| 0 0 0 5284 15.18 -0.91 21.10 0| 0 0 0 5662 37.94 -0.99 23.90 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 25.53 Underlying Price 42.405 Time to expiry: 563 Days Mar 12 1.09 -0.08 44.43 0| 0 0 0 2265 2.11 -0.15 40.65 0| 0 0 0 2831 2.43 -0.18 38.62 0| 0 0 0 3020 2.71 -0.20 36.32 0| 0 0 0 3200 3.12 -0.24 34.29 0| 0 0 0 3397 3.58 -0.28 32.13 0| 0 91 0 3600 4.00 -0.32 30.24 0| 0 0 0 3774 4.63 -0.38 27.81 0| 0 0 0 4000 5.49 -0.45 25.48 0| 0 0 0 4246 8.12 -0.60 23.78 0| 0 0 0 4718 15.28 -0.84 21.76 0| 0 0 0 5662 37.45 -0.98 24.56 0| 0 0 0 8000 Total 0| 0 91 0 Indicative a-t-m Vol 26.80 Underlying Price 42.405 Time to expiry: 752 Days Sep 12 1.74 -0.11 44.29 0| 0 80 0 2265 3.21 -0.20 37.33 0| 0 0 0 3020 5.26 -0.34 30.75 0| 0 0 0 3774 5.90 -0.40 28.39 0| 0 0 0 4000 8.30 -0.54 24.89 0| 0 0 0 4529 10.04 -0.61 24.30 0| 0 0 0 4800 16.48 -0.80 22.42 0| 0 0 0 5662 38.22 -0.95 25.26 0| 0 0 0 8000 Total 0| 0 80 0 Indicative a-t-m Vol 26.29 Underlying Price 42.405 Time to expiry: 927 Days Mar 13 2.45 -0.13 42.96 0| 0 0 0 2400 4.32 -0.23 36.46 0| 0 0 0 3200 6.37 -0.38 28.39 0| 0 0 0 4000 7.83 -0.48 24.90 0| 0 0 0 4400 10.29 -0.58 24.24 0| 0 0 0 4800 19.30 -0.80 22.59 0| 0 0 0 6000 37.70 -0.92 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 80 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.45 Underlying Price 42.405 Time to expiry: 1116 Days Sep 13 3.14 -0.14 43.35 0| 0 0 0 2400 5.08 -0.25 35.97 0| 0 0 0 3200 7.38 -0.39 28.64 0| 0 0 0 4000 11.36 -0.57 24.70 0| 0 0 0 4800 20.24 -0.78 23.02 0| 0 0 0 6000 38.34 -0.90 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.04 Underlying Price 42.405 Time to expiry: 1298 Days Mar 14 3.60 -0.14 43.62 0| 0 0 0 2400 5.48 -0.24 35.97 0| 0 0 0 3200 7.51 -0.38 28.02 0| 0 0 0 4000 11.48 -0.54 24.76 0| 0 0 0 4800 20.09 -0.74 23.58 0| 0 0 0 6000 37.81 -0.86 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.27 Underlying Price 42.405 Time to expiry: 1480 Days Sep 14 4.08 -0.15 43.06 0| 0 0 0 2400 6.10 -0.25 35.84 0| 0 0 0 3200 8.32 -0.39 28.27 0| 0 0 0 4000 12.33 -0.54 24.96 0| 0 0 0 4800 20.96 -0.72 24.09 0| 0 0 0 6000 38.36 -0.85 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.23 Underlying Price 42.405 Time to expiry: 1662 Days Mar 15 4.49 -0.15 43.62 0| 0 0 0 2400 6.44 -0.24 36.09 0| 0 0 0 3200 8.43 -0.37 28.14 0| 0 0 0 4000 12.34 -0.52 25.12 0| 0 0 0 4800 20.78 -0.69 24.56 0| 0 0 0 6000 37.77 -0.81 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 39,329 0 Grand Total 0| 0 53,870 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 81 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 26.13 Underlying Price 47.585 Time to expiry: 17 Days Sep 10 23.59 1.00 49.76 0| 0 0 0 2400 19.59 1.00 46.11 0| 0 0 0 2800 15.59 1.00 43.14 0| 0 0 0 3200 11.59 1.00 38.85 0| 0 0 0 3600 9.60 1.00 36.56 0| 0 0 0 3800 7.60 0.99 34.28 0| 0 0 0 4000 5.64 0.96 32.40 0| 0 0 0 4200 3.77 0.89 29.97 0| 0 0 0 4400 2.90 0.82 28.79 0| 0 0 0 4500 2.11 0.72 27.71 0| 0 0 0 4600 1.44 0.60 26.99 0| 0 0 0 4700 0.88 0.45 25.53 0| 0 1,006 0 4800 0.53 0.31 25.68 0| 0 0 0 4900 0.27 0.19 24.81 0| 0 34 0 5000 0.05 0.05 23.43 0| 0 1,156 0 5200 0.01 0.00 21.96 0| 0 30 0 5400 0.01 0.00 20.92 0| 0 158 0 5600 0.01 0.00 19.42 0| 0 2 0 6000 0.01 0.00 18.69 0| 0 2 0 6400 0.01 0.00 18.93 0| 0 0 0 6800 0.01 0.00 19.41 0| 0 0 0 7200 0.01 0.00 20.00 0| 0 0 0 8000 Total 0| 0 2,388 0 Indicative a-t-m Vol 23.99 Underlying Price 47.585 Time to expiry: 45 Days Oct 10 7.70 0.95 31.73 0| 0 0 0 4000 5.83 0.90 29.44 0| 0 0 0 4200 4.10 0.80 27.47 0| 0 0 0 4400 3.30 0.74 26.40 0| 0 0 0 4500 2.58 0.66 25.44 0| 0 0 0 4600 1.95 0.57 24.66 0| 0 0 0 4700 1.39 0.47 23.52 0| 0 0 0 4800 0.97 0.37 23.22 0| 0 0 0 4900 0.63 0.28 22.43 0| 0 0 0 5000 0.23 0.13 21.60 0| 0 0 0 5200 0.06 0.04 20.31 0| 0 0 0 5400 0.01 0.01 19.47 0| 0 0 0 5600 0.01 0.00 20.00 0| 0 0 0 6000 0.01 0.00 18.50 0| 0 0 0 6400 0.01 0.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 23.40 Underlying Price 47.585 Time to expiry: 80 Days Nov 10 7.97 0.90 31.30 0| 0 0 0 4000 6.15 0.84 28.17 0| 0 0 0 4200 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 82 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.51 0.76 26.37 0| 0 0 0 4400 3.74 0.70 25.25 0| 0 0 0 4500 3.06 0.64 24.63 0| 0 0 0 4600 2.45 0.57 23.94 0| 0 0 0 4700 1.88 0.49 23.03 0| 0 0 0 4800 1.47 0.42 23.02 0| 3 3 +3 4900 0.59 0.22 22.38 0| 0 0 0 5200 0.12 0.06 21.43 0| 0 0 0 5600 0.02 0.01 20.94 0| 0 0 0 6000 Total 0| 3 3 +3 Indicative a-t-m Vol 22.91 Underlying Price 47.585 Time to expiry: 108 Days Dec 10 31.59 1.00 48.96 0| 0 0 0 1600 27.59 1.00 48.89 0| 0 0 0 2000 23.60 1.00 45.52 0| 0 0 0 2400 19.63 0.99 41.11 0| 0 0 0 2800 15.68 0.98 36.62 0| 0 0 0 3200 11.80 0.95 32.44 0| 0 0 0 3600 9.91 0.93 30.53 0| 0 0 0 3800 8.11 0.88 29.12 0| 0 0 0 4000 6.36 0.82 27.15 0| 0 0 0 4200 4.76 0.74 25.49 0| 0 150 0 4400 3.35 0.63 23.98 0| 0 500 0 4600 2.18 0.50 22.63 0| 0 0 0 4800 0.90 0.26 23.00 0| 0 525 0 5200 0.30 0.11 23.00 0| 0 100 0 5600 0.09 0.04 23.30 0| 0 55 0 6000 0.01 0.00 18.50 0| 0 0 0 6400 0.01 0.00 19.40 0| 0 0 0 7200 0.01 0.00 19.46 0| 0 0 0 8000 Total 0| 0 1,330 0 Indicative a-t-m Vol 22.94 Underlying Price 47.585 Time to expiry: 199 Days Mar 11 15.85 0.96 33.39 0| 0 0 0 3200 12.16 0.91 31.04 0| 0 0 0 3600 8.65 0.83 27.85 0| 0 0 0 4000 7.04 0.77 26.45 0| 0 0 0 4200 5.53 0.70 25.06 0| 0 0 0 4400 4.19 0.62 23.79 0| 0 50 0 4600 3.06 0.52 22.72 0| 0 25 0 4800 1.43 0.32 21.30 0| 0 51 0 5200 0.53 0.15 19.85 0| 0 224 0 5600 0.04 0.02 18.50 0| 0 100 0 6400 0.01 0.00 19.40 0| 0 0 0 7200 0.01 0.00 18.01 0| 0 0 0 8000 Total 0| 0 450 0 Indicative a-t-m Vol 22.70 Underlying Price 47.585 Time to expiry: 290 Days Jun 11 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 83 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 27.61 1.00 34.22 0| 0 0 0 2000 23.66 1.00 32.04 0| 0 0 0 2400 19.75 0.98 30.66 0| 0 0 0 2800 15.95 0.96 29.26 0| 0 0 0 3200 12.31 0.90 27.47 0| 0 0 0 3600 8.96 0.82 25.71 0| 0 0 0 4000 6.01 0.69 23.94 0| 0 0 0 4400 4.77 0.62 23.24 0| 0 0 0 4600 3.68 0.53 22.56 0| 0 0 0 4800 2.01 0.36 21.44 0| 0 0 0 5200 0.96 0.22 20.44 0| 0 0 0 5600 0.37 0.10 19.22 0| 0 0 0 6000 0.14 0.05 18.85 0| 0 0 0 6400 0.03 0.01 19.40 0| 0 0 0 7200 0.01 0.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.35 Underlying Price 47.585 Time to expiry: 472 Days Dec 11 23.72 0.99 31.38 0| 0 0 0 2400 16.24 0.93 28.58 0| 0 0 0 3200 9.67 0.78 25.40 0| 0 0 0 4000 6.89 0.67 23.73 0| 0 0 0 4400 4.59 0.54 22.19 0| 0 0 0 4800 1.65 0.28 20.14 0| 0 0 0 5600 0.89 0.18 19.38 0| 0 0 0 6000 0.02 0.01 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.40 Underlying Price 47.585 Time to expiry: 654 Days Jun 12 16.68 0.90 28.63 0| 0 0 0 3200 10.45 0.76 25.45 0| 0 0 0 4000 5.48 0.56 22.24 0| 0 0 0 4800 2.35 0.33 20.19 0| 0 0 0 5600 1.41 0.23 19.43 0| 0 0 0 6000 0.06 0.02 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 3 4,171 +3 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 84 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 26.13 Underlying Price 47.585 Time to expiry: 17 Days Sep 10 0.01 0.00 49.76 0| 0 0 0 2400 0.01 0.00 46.11 0| 0 0 0 2800 0.01 0.00 43.14 0| 0 0 0 3200 0.01 0.00 38.85 0| 0 0 0 3600 0.01 0.00 36.56 0| 0 50 0 3800 0.01 -0.01 34.28 0| 0 50 0 4000 0.06 -0.04 32.40 0| 0 100 0 4200 0.18 -0.12 29.97 0| 0 29 0 4400 0.32 -0.19 28.79 0| 0 0 0 4500 0.54 -0.29 27.71 0| 0 68 0 4600 0.88 -0.41 26.99 0| 0 0 0 4700 1.32 -0.56 25.53 0| 0 57 0 4800 1.98 -0.69 25.68 0| 0 0 0 4900 2.72 -0.81 24.81 0| 0 29 0 5000 4.50 -0.96 23.43 0| 0 400 0 5200 6.46 -1.00 21.96 0| 0 0 0 5400 8.45 -1.00 20.92 0| 0 0 0 5600 12.45 -1.00 19.42 0| 0 0 0 6000 16.45 -1.00 18.69 0| 0 0 0 6400 20.45 -1.00 18.93 0| 0 0 0 6800 24.45 -1.00 19.41 0| 0 0 0 7200 32.45 -1.00 20.00 0| 0 0 0 8000 Total 0| 0 783 0 Indicative a-t-m Vol 23.99 Underlying Price 47.585 Time to expiry: 45 Days Oct 10 0.13 -0.06 31.73 0| 0 0 0 4000 0.26 -0.11 29.44 0| 0 0 0 4200 0.53 -0.20 27.47 0| 0 0 0 4400 0.74 -0.26 26.40 0| 0 0 0 4500 1.02 -0.34 25.44 0| 0 0 0 4600 1.39 -0.43 24.66 0| 0 0 0 4700 1.82 -0.53 23.52 0| 0 0 0 4800 2.41 -0.63 23.22 0| 0 0 0 4900 3.06 -0.72 22.43 0| 0 0 0 5000 4.67 -0.87 21.60 0| 0 0 0 5200 6.50 -0.96 20.31 0| 0 0 0 5400 8.46 -0.99 19.47 0| 0 0 0 5600 12.45 -1.00 20.00 0| 0 0 0 6000 16.45 -1.00 18.50 0| 0 0 0 6400 20.45 -1.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 23.40 Underlying Price 47.585 Time to expiry: 80 Days Nov 10 0.37 -0.10 31.30 0| 0 0 0 4000 0.55 -0.16 28.17 0| 0 0 0 4200 0.90 -0.24 26.37 0| 0 0 0 4400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 85 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.14 -0.30 25.25 0| 0 0 0 4500 1.46 -0.36 24.63 0| 0 0 0 4600 1.84 -0.43 23.94 0| 0 0 0 4700 2.28 -0.51 23.03 0| 0 0 0 4800 2.86 -0.59 23.02 0| 0 0 0 4900 4.99 -0.79 22.38 0| 0 0 0 5200 8.53 -0.95 21.43 0| 0 0 0 5600 12.45 -0.99 20.94 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 22.91 Underlying Price 47.585 Time to expiry: 108 Days Dec 10 0.01 0.00 48.96 0| 0 0 0 1600 0.01 0.00 48.89 0| 0 0 0 2000 0.01 0.00 45.52 0| 0 0 0 2400 0.02 -0.01 41.11 0| 0 144 0 2800 0.07 -0.02 36.62 0| 0 0 0 3200 0.18 -0.05 32.44 0| 0 0 0 3600 0.29 -0.08 30.53 0| 0 0 0 3800 0.48 -0.12 29.12 0| 0 180 0 4000 0.73 -0.18 27.15 0| 0 0 0 4200 1.14 -0.26 25.49 0| 0 81 0 4400 1.72 -0.37 23.98 0| 0 500 0 4600 2.56 -0.50 22.63 0| 0 1 0 4800 5.28 -0.74 23.00 0| 0 0 0 5200 8.69 -0.90 23.00 0| 0 0 0 5600 12.49 -0.97 23.30 0| 0 0 0 6000 16.44 -1.00 18.50 0| 0 0 0 6400 24.44 -1.00 19.40 0| 0 0 0 7200 32.43 -1.00 19.46 0| 0 0 0 8000 Total 0| 0 906 0 Indicative a-t-m Vol 22.94 Underlying Price 47.585 Time to expiry: 199 Days Mar 11 0.21 -0.04 33.39 0| 0 10 0 3200 0.50 -0.09 31.04 0| 0 0 0 3600 0.98 -0.17 27.85 0| 0 78 0 4000 1.35 -0.23 26.45 0| 0 28 0 4200 1.84 -0.30 25.06 0| 0 0 0 4400 2.50 -0.39 23.79 0| 0 0 0 4600 3.36 -0.48 22.72 0| 0 0 0 4800 5.73 -0.69 21.30 0| 0 0 0 5200 8.84 -0.85 19.85 0| 0 0 0 5600 16.44 -1.00 18.50 0| 0 0 0 6400 24.43 -1.00 19.40 0| 0 0 0 7200 32.42 -1.00 18.01 0| 0 0 0 8000 Total 0| 0 116 0 Indicative a-t-m Vol 22.70 Underlying Price 47.585 Time to expiry: 290 Days Jun 11 0.01 0.00 34.22 0| 0 0 0 2000 0.03 -0.01 32.04 0| 0 0 0 2400 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 86 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.10 -0.02 30.66 0| 0 0 0 2800 0.30 -0.05 29.26 0| 0 0 0 3200 0.67 -0.11 27.47 0| 0 0 0 3600 1.34 -0.20 25.71 0| 0 0 0 4000 2.43 -0.33 23.94 0| 0 0 0 4400 3.21 -0.40 23.24 0| 0 0 0 4600 4.14 -0.49 22.56 0| 0 0 0 4800 6.52 -0.65 21.44 0| 0 0 0 5200 9.49 -0.80 20.44 0| 0 0 0 5600 12.91 -0.90 19.22 0| 0 0 0 6000 16.66 -0.96 18.85 0| 0 0 0 6400 24.49 -0.99 19.40 0| 0 0 0 7200 32.42 -1.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.35 Underlying Price 47.585 Time to expiry: 472 Days Dec 11 0.12 -0.02 31.38 0| 0 0 0 2400 0.66 -0.08 28.58 0| 0 0 0 3200 2.09 -0.23 25.40 0| 0 0 0 4000 3.29 -0.34 23.73 0| 0 0 0 4400 4.97 -0.47 22.19 0| 0 0 0 4800 10.01 -0.74 20.14 0| 0 0 0 5600 13.25 -0.84 19.38 0| 0 0 0 6000 32.42 -1.00 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.40 Underlying Price 47.585 Time to expiry: 654 Days Jun 12 1.14 -0.11 28.63 0| 0 0 0 3200 2.84 -0.25 25.45 0| 0 0 0 4000 5.79 -0.46 22.24 0| 0 0 0 4800 10.60 -0.69 20.19 0| 0 0 0 5600 13.64 -0.79 19.43 0| 0 0 0 6000 32.42 -1.00 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 1,805 0 Grand Total 0| 3 5,976 +3 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 87 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 26.43 Underlying Price 47.585 Time to expiry: 17 Days Sep 10 31.54 1.00 52.52 0| 0 0 0 1600 27.54 1.00 52.15 0| 0 0 0 2000 23.54 1.00 50.06 0| 0 0 0 2400 19.54 1.00 46.41 0| 0 0 0 2800 15.54 1.00 43.44 0| 0 0 0 3200 11.54 1.00 39.15 0| 0 0 0 3600 9.55 1.00 36.86 0| 0 0 0 3800 7.56 0.99 34.58 0| 0 0 0 4000 5.60 0.96 32.70 0| 0 70 0 4200 3.73 0.88 30.27 0| 0 500 0 4400 2.87 0.81 28.86 0| 0 0 0 4500 2.09 0.71 28.01 0| 0 0 0 4600 1.44 0.59 27.31 0| 0 0 0 4700 0.88 0.45 25.83 0| 0 30 0 4800 0.53 0.31 25.98 0| 0 0 0 4900 0.27 0.19 25.11 0| 0 0 0 5000 0.05 0.05 23.73 0| 0 0 0 5200 0.01 0.01 22.26 0| 0 0 0 5400 0.01 0.00 21.22 0| 0 540 0 5600 0.01 0.00 19.72 0| 0 1,003 0 6000 0.01 0.00 18.99 0| 0 1 0 6400 0.01 0.00 19.23 0| 0 0 0 6800 0.01 0.00 19.71 0| 0 0 0 7200 0.01 0.00 23.06 0| 0 0 0 8000 Total 0| 0 2,144 0 Indicative a-t-m Vol 22.90 Underlying Price 47.585 Time to expiry: 199 Days Mar 11 27.55 1.00 42.67 0| 0 0 0 2000 23.60 0.99 40.73 0| 0 0 0 2400 19.69 0.98 37.88 0| 0 0 0 2800 15.85 0.96 34.37 0| 0 0 0 3200 12.12 0.91 31.00 0| 0 0 0 3600 8.61 0.83 27.81 0| 0 0 0 4000 7.00 0.77 26.41 0| 0 0 0 4200 5.50 0.70 25.02 0| 0 0 0 4400 4.17 0.62 23.75 0| 0 0 0 4600 3.03 0.52 22.68 0| 0 0 0 4800 1.42 0.32 21.26 0| 0 0 0 5200 0.52 0.15 19.81 0| 0 0 0 5600 0.15 0.06 18.84 0| 0 0 0 6000 0.03 0.02 18.04 0| 0 40 0 6400 0.01 0.00 17.75 0| 0 0 0 7200 0.01 0.00 17.78 0| 0 0 0 8000 Total 0| 0 40 0 Indicative a-t-m Vol 26.74 Underlying Price 47.585 Time to expiry: 381 Days Sep 11 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 88 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 23.48 0.97 40.00 0| 0 0 0 2400 16.23 0.90 34.85 0| 0 0 0 3200 12.89 0.84 32.67 0| 0 0 0 3600 9.97 0.76 31.29 0| 0 0 0 4000 7.18 0.66 28.71 0| 0 70 0 4400 4.86 0.54 26.51 0| 0 0 0 4800 1.99 0.30 24.67 0| 0 0 0 5600 1.16 0.20 23.96 0| 0 0 0 6000 0.10 0.02 24.32 0| 0 0 0 8000 Total 0| 0 70 0 Indicative a-t-m Vol 26.24 Underlying Price 47.585 Time to expiry: 563 Days Mar 12 17.01 0.88 34.00 0| 0 0 0 3200 11.10 0.75 30.94 0| 0 0 0 4000 8.31 0.66 28.15 0| 0 0 0 4400 5.97 0.56 26.02 0| 0 0 0 4800 2.93 0.36 24.38 0| 0 0 0 5600 2.02 0.27 24.06 0| 0 0 0 6000 0.29 0.06 23.86 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 2,254 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 89 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 26.43 Underlying Price 47.585 Time to expiry: 17 Days Sep 10 0.01 0.00 52.52 0| 0 2 0 1600 0.01 0.00 52.15 0| 0 2,565 0 2000 0.01 0.00 50.06 0| 0 510 0 2400 0.01 0.00 46.41 0| 0 0 0 2800 0.01 0.00 43.44 0| 0 500 0 3200 0.01 0.00 39.15 0| 0 669 0 3600 0.01 0.00 36.86 0| 0 510 0 3800 0.01 -0.01 34.58 0| 0 0 0 4000 0.06 -0.04 32.70 0| 0 196 0 4200 0.19 -0.12 30.27 0| 0 0 0 4400 0.32 -0.19 28.86 0| 0 0 0 4500 0.55 -0.29 28.01 0| 0 0 0 4600 0.89 -0.41 27.31 0| 0 0 0 4700 1.34 -0.55 25.83 0| 0 0 0 4800 1.99 -0.69 25.98 0| 0 0 0 4900 2.73 -0.81 25.11 0| 0 0 0 5000 4.50 -0.95 23.73 0| 0 0 0 5200 6.46 -0.99 22.26 0| 0 0 0 5400 8.45 -1.00 21.22 0| 0 0 0 5600 12.45 -1.00 19.72 0| 0 0 0 6000 16.45 -1.00 18.99 0| 0 0 0 6400 20.45 -1.00 19.23 0| 0 0 0 6800 24.45 -1.00 19.71 0| 0 0 0 7200 32.45 -1.00 23.06 0| 0 0 0 8000 Total 0| 0 4,952 0 Indicative a-t-m Vol 22.90 Underlying Price 47.585 Time to expiry: 199 Days Mar 11 0.01 0.00 42.67 0| 0 0 0 2000 0.04 -0.01 40.73 0| 0 0 0 2400 0.11 -0.02 37.88 0| 0 0 0 2800 0.25 -0.04 34.37 0| 0 0 0 3200 0.50 -0.09 31.00 0| 0 79 0 3600 0.97 -0.17 27.81 0| 0 0 0 4000 1.35 -0.23 26.41 0| 0 0 0 4200 1.84 -0.30 25.02 0| 0 0 0 4400 2.49 -0.38 23.75 0| 0 0 0 4600 3.35 -0.48 22.68 0| 0 0 0 4800 5.71 -0.68 21.26 0| 0 0 0 5200 8.80 -0.85 19.81 0| 0 0 0 5600 12.41 -0.94 18.84 0| 0 0 0 6000 16.27 -0.98 18.04 0| 0 0 0 6400 24.19 -1.00 17.75 0| 0 0 0 7200 32.15 -1.00 17.78 0| 0 0 0 8000 Total 0| 0 79 0 Indicative a-t-m Vol 26.74 Underlying Price 47.585 Time to expiry: 381 Days Sep 11 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 90 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.26 -0.03 40.00 0| 0 0 0 2400 0.92 -0.10 34.85 0| 0 0 0 3200 1.54 -0.16 32.67 0| 0 0 0 3600 2.57 -0.24 31.29 0| 0 0 0 4000 3.72 -0.34 28.71 0| 0 0 0 4400 5.35 -0.46 26.51 0| 0 0 0 4800 10.39 -0.70 24.67 0| 0 0 0 5600 13.51 -0.80 23.96 0| 0 0 0 6000 32.20 -0.98 24.32 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.24 Underlying Price 47.585 Time to expiry: 563 Days Mar 12 1.47 -0.12 34.00 0| 0 50 0 3200 3.40 -0.25 30.94 0| 0 0 0 4000 4.54 -0.34 28.15 0| 0 0 0 4400 6.13 -0.44 26.02 0| 0 0 0 4800 10.92 -0.64 24.38 0| 0 0 0 5600 13.94 -0.73 24.06 0| 0 0 0 6000 31.83 -0.94 23.86 0| 0 0 0 8000 Total 0| 0 50 0 Total Puts 0| 0 5,081 0 Grand Total 0| 0 7,335 0 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 91 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 44.64 Underlying Price 3.289 Time to expiry: 17 Days Sep 10 1.69 1.00 74.00 0| 0 0 0 160 1.29 1.00 53.76 0| 0 0 0 200 1.09 1.00 48.79 0| 0 0 0 220 0.89 1.00 45.84 0| 0 0 0 240 0.69 0.99 44.29 0| 0 0 0 260 0.59 0.98 43.90 0| 0 280 0 270 0.50 0.96 43.71 0| 0 0 0 280 0.40 0.91 43.69 0| 0 0 0 290 0.32 0.84 43.80 0| 0 1,000 0 300 0.25 0.74 45.98 0| 0 1,000 0 310 0.18 0.63 43.62 0| 0 1,075 0 320 0.13 0.51 44.76 0| 0 0 0 330 0.08 0.38 42.90 0| 0 1,075 0 340 0.05 0.28 43.28 0| 0 1,000 0 350 0.04 0.22 49.64 0| 0 68 0 360 0.02 0.14 46.74 0| 0 0 0 370 0.01 0.09 47.30 0| 0 50 0 380 0.01 0.06 47.87 0| 0 0 0 390 0.01 0.04 48.45 0| 0 1,100 0 400 0.01 0.01 49.58 0| 0 1,000 0 420 0.01 0.01 50.66 0| 0 100 0 440 0.01 0.00 51.68 0| 0 50 0 460 0.01 0.00 52.60 0| 0 103 0 480 0.01 0.00 54.13 0| 0 0 0 520 0.01 0.00 55.20 0| 0 0 0 560 0.01 0.00 55.77 0| 0 0 0 600 0.01 0.00 55.84 0| 0 0 0 640 0.01 0.00 55.44 0| 0 0 0 680 0.01 0.00 54.57 0| 0 0 0 720 0.01 0.00 51.55 0| 0 1,000 0 800 0.01 0.00 46.96 0| 0 0 0 880 0.01 0.00 41.00 0| 0 0 0 960 Total 0| 0 8,901 0 Indicative a-t-m Vol 43.87 Underlying Price 3.289 Time to expiry: 45 Days Oct 10 0.91 0.94 62.00 0| 0 0 0 240 0.72 0.91 54.71 0| 0 0 0 260 0.54 0.84 49.79 0| 0 0 0 280 0.38 0.74 46.50 0| 0 0 0 300 0.31 0.68 45.29 0| 0 0 0 310 0.25 0.60 44.45 0| 0 0 0 320 0.20 0.52 43.80 0| 0 0 0 330 0.15 0.44 41.81 0| 0 1,000 0 340 0.12 0.37 42.61 0| 0 0 0 350 0.09 0.30 41.85 0| 0 1,000 0 360 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 92 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.06 0.23 41.26 0| 0 9,000 0 370 0.04 0.18 40.84 0| 0 1,000 0 380 0.03 0.13 40.44 0| 0 0 0 390 0.02 0.10 40.03 0| 0 1,400 0 400 0.01 0.05 39.18 0| 0 1,000 0 420 0.01 0.02 38.19 0| 0 0 0 440 0.01 0.01 37.00 0| 0 0 0 460 Total 0| 0 14,400 0 Indicative a-t-m Vol 44.49 Underlying Price 3.289 Time to expiry: 80 Days Nov 10 0.77 0.85 55.00 0| 0 0 0 260 0.61 0.78 51.93 0| 0 0 0 280 0.46 0.70 48.72 0| 0 0 0 300 0.39 0.65 46.61 0| 0 0 0 310 0.34 0.60 46.97 0| 0 0 0 320 0.27 0.54 44.22 0| 0 0 0 330 0.22 0.48 42.95 0| 0 0 0 340 0.18 0.42 42.13 0| 0 1,000 0 350 0.15 0.36 42.21 0| 0 1,000 0 360 0.09 0.26 40.93 0| 0 0 0 380 0.06 0.18 41.00 0| 0 0 0 400 Total 0| 0 2,000 0 Indicative a-t-m Vol 44.84 Underlying Price 3.289 Time to expiry: 108 Days Dec 10 1.70 0.98 67.00 0| 0 0 0 160 1.32 0.95 61.34 0| 0 0 0 200 0.96 0.88 55.74 0| 0 46 0 240 0.79 0.83 53.12 0| 0 0 0 260 0.64 0.77 51.02 0| 0 20 0 280 0.50 0.69 48.40 0| 0 0 0 300 0.37 0.60 45.71 0| 0 122 0 320 0.27 0.50 43.79 0| 0 5 0 340 0.19 0.40 42.30 0| 0 129 0 360 0.13 0.30 40.91 0| 0 101 0 380 0.08 0.21 38.94 0| 0 2,262 0 400 0.04 0.14 37.47 0| 0 22 0 420 0.02 0.09 36.11 0| 0 100 0 440 0.01 0.05 34.87 0| 0 0 0 460 0.01 0.03 33.73 0| 0 78 0 480 0.01 0.01 31.74 0| 0 0 0 520 0.01 0.00 30.11 0| 0 0 0 560 0.01 0.00 28.79 0| 0 10,020 0 600 0.01 0.00 27.75 0| 0 15,000 0 640 0.01 0.00 26.40 0| 0 0 0 720 0.01 0.00 25.85 0| 0 80 0 800 0.01 0.00 31.00 0| 0 0 0 1200 Total 0| 0 27,985 0 Indicative a-t-m Vol 43.94 Underlying Price 3.289 Time to expiry: 199 Days Mar 11 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 93 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.72 0.96 63.00 0| 0 0 0 160 1.37 0.91 59.38 0| 0 0 0 200 1.04 0.84 54.48 0| 0 0 0 240 0.88 0.79 51.99 0| 0 0 0 260 0.74 0.74 49.61 0| 0 0 0 280 0.61 0.67 47.57 0| 0 0 0 300 0.49 0.61 45.33 0| 0 75 0 320 0.37 0.53 42.24 0| 0 0 0 340 0.29 0.45 41.37 0| 0 0 0 360 0.22 0.38 40.14 0| 0 0 0 380 0.15 0.30 38.21 0| 0 0 0 400 0.11 0.23 36.88 0| 0 0 0 420 0.07 0.17 35.70 0| 0 0 0 440 0.05 0.12 34.67 0| 0 0 0 460 0.03 0.09 33.79 0| 0 0 0 480 0.01 0.04 32.42 0| 0 0 0 520 0.01 0.02 31.53 0| 0 0 0 560 0.01 0.00 31.05 0| 0 0 0 640 0.01 0.00 32.00 0| 0 0 0 720 Total 0| 0 75 0 Indicative a-t-m Vol 43.97 Underlying Price 3.289 Time to expiry: 290 Days Jun 11 1.74 0.96 58.00 0| 0 0 0 160 1.38 0.91 54.09 0| 0 0 0 200 1.07 0.83 50.49 0| 0 0 0 240 0.92 0.79 48.84 0| 0 0 0 260 0.79 0.73 47.21 0| 0 0 0 280 0.66 0.67 45.91 0| 0 0 0 300 0.55 0.61 44.48 0| 0 0 0 320 0.46 0.55 43.35 0| 0 0 0 340 0.37 0.48 42.14 0| 0 0 0 360 0.29 0.42 40.89 0| 0 0 0 380 0.23 0.36 40.00 0| 0 5 0 400 0.18 0.30 39.06 0| 0 0 0 420 0.14 0.25 38.20 0| 0 0 0 440 0.08 0.16 36.65 0| 0 0 0 480 0.02 0.05 34.21 0| 0 0 0 560 0.01 0.03 33.25 0| 0 0 0 600 0.01 0.01 32.46 0| 0 0 0 640 0.01 0.00 31.26 0| 0 120 0 720 0.01 0.00 30.50 0| 0 2 0 800 0.01 0.00 31.00 0| 0 0 0 1200 Total 0| 0 127 0 Indicative a-t-m Vol 44.33 Underlying Price 3.289 Time to expiry: 472 Days Dec 11 1.78 0.93 57.84 0| 0 0 0 160 1.17 0.80 50.80 0| 0 0 0 240 0.91 0.72 47.46 0| 0 0 0 280 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 94 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.69 0.62 44.95 0| 0 0 0 320 0.50 0.52 42.18 0| 0 0 0 360 0.36 0.42 40.21 0| 0 0 0 400 0.25 0.33 38.46 0| 0 0 0 440 0.16 0.25 37.00 0| 0 50 0 480 0.04 0.09 34.12 0| 0 5,000 0 600 0.01 0.01 32.84 0| 0 0 0 800 Total 0| 0 5,050 0 Indicative a-t-m Vol 44.40 Underlying Price 3.289 Time to expiry: 654 Days Jun 12 1.80 0.92 56.50 0| 0 0 0 160 1.23 0.80 50.30 0| 0 0 0 240 0.99 0.72 47.20 0| 0 0 0 280 0.78 0.64 44.87 0| 0 0 0 320 0.60 0.55 42.76 0| 0 0 0 360 0.46 0.47 40.99 0| 0 30 0 400 0.25 0.31 38.08 0| 0 0 0 480 0.10 0.16 36.38 0| 0 0 0 600 Total 0| 0 30 0 Total Calls 0| 0 58,568 0 | Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 95 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 44.64 Underlying Price 3.289 Time to expiry: 17 Days Sep 10 0.01 0.00 74.00 0| 0 0 0 160 0.01 0.00 53.76 0| 0 0 0 200 0.01 0.00 48.79 0| 0 0 0 220 0.01 0.00 45.84 0| 0 0 0 240 0.01 -0.01 44.29 0| 0 0 0 260 0.01 -0.02 43.90 0| 0 0 0 270 0.01 -0.04 43.71 0| 0 0 0 280 0.01 -0.09 43.69 0| 0 0 0 290 0.03 -0.16 43.80 0| 0 95 0 300 0.06 -0.26 45.98 0| 0 0 0 310 0.09 -0.37 43.62 0| 0 100 0 320 0.14 -0.49 44.76 0| 0 50 0 330 0.19 -0.62 42.90 0| 0 0 0 340 0.26 -0.72 43.28 0| 0 1,500 0 350 0.35 -0.78 49.64 0| 0 76 0 360 0.43 -0.86 46.74 0| 0 0 0 370 0.52 -0.91 47.30 0| 0 0 0 380 0.62 -0.94 47.87 0| 0 0 0 390 0.72 -0.96 48.45 0| 0 90 0 400 0.91 -0.99 49.58 0| 0 110 0 420 1.11 -1.00 50.66 0| 0 1 0 440 1.31 -1.00 51.68 0| 0 150 0 460 1.51 -1.00 52.60 0| 0 49 0 480 1.91 -1.00 54.13 0| 0 202 0 520 2.31 -1.00 55.20 0| 0 60 0 560 2.71 -1.00 55.77 0| 0 10 0 600 3.11 -1.00 55.84 0| 0 0 0 640 3.51 -1.00 55.44 0| 0 0 0 680 3.91 -1.00 54.57 0| 0 0 0 720 4.71 -1.00 51.55 0| 0 0 0 800 5.51 -1.00 46.96 0| 0 0 0 880 6.31 -1.00 41.00 0| 0 0 0 960 Total 0| 0 2,493 0 Indicative a-t-m Vol 43.87 Underlying Price 3.289 Time to expiry: 45 Days Oct 10 0.02 -0.06 62.00 0| 0 0 0 240 0.03 -0.09 54.71 0| 0 0 0 260 0.05 -0.16 49.79 0| 0 0 0 280 0.09 -0.26 46.50 0| 0 0 0 300 0.12 -0.33 45.29 0| 0 0 0 310 0.16 -0.40 44.45 0| 0 0 0 320 0.21 -0.48 43.80 0| 0 0 0 330 0.26 -0.56 41.81 0| 0 0 0 340 0.33 -0.63 42.61 0| 0 10 0 350 0.39 -0.70 41.85 0| 0 70 0 360 0.47 -0.77 41.26 0| 0 0 0 370 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 96 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.55 -0.82 40.84 0| 0 0 0 380 0.64 -0.87 40.44 0| 0 0 0 390 0.73 -0.91 40.03 0| 0 0 0 400 0.92 -0.96 39.18 0| 0 0 0 420 1.11 -0.98 38.19 0| 0 0 0 440 1.31 -1.00 37.00 0| 0 0 0 460 Total 0| 0 80 0 Indicative a-t-m Vol 44.49 Underlying Price 3.289 Time to expiry: 80 Days Nov 10 0.07 -0.15 55.00 0| 0 0 0 260 0.11 -0.22 51.93 0| 0 0 0 280 0.16 -0.30 48.72 0| 0 0 0 300 0.19 -0.35 46.61 0| 0 0 0 310 0.24 -0.40 46.97 0| 0 0 0 320 0.28 -0.46 44.22 0| 0 0 0 330 0.33 -0.52 42.95 0| 0 0 0 340 0.38 -0.58 42.13 0| 0 0 0 350 0.45 -0.64 42.21 0| 0 0 0 360 0.60 -0.74 40.93 0| 0 0 0 380 0.76 -0.82 41.00 0| 0 0 0 400 Total 0| 0 0 0 Indicative a-t-m Vol 44.84 Underlying Price 3.289 Time to expiry: 108 Days Dec 10 0.01 -0.02 67.00 0| 0 0 0 160 0.03 -0.05 61.34 0| 0 0 0 200 0.07 -0.12 55.74 0| 0 50 0 240 0.10 -0.17 53.12 0| 0 0 0 260 0.14 -0.23 51.02 0| 0 175 0 280 0.20 -0.31 48.40 0| 0 285 0 300 0.28 -0.40 45.71 0| 0 400 0 320 0.37 -0.50 43.79 0| 0 180 0 340 0.49 -0.61 42.30 0| 0 250 0 360 0.63 -0.70 40.91 0| 0 6,100 0 380 0.78 -0.79 38.94 0| 0 2,012 0 400 0.95 -0.87 37.47 0| 0 110 0 420 1.13 -0.92 36.11 0| 0 0 0 440 1.32 -0.96 34.87 0| 0 0 0 460 1.51 -0.98 33.73 0| 0 0 0 480 1.91 -1.00 31.74 0| 0 0 0 520 2.31 -1.00 30.11 0| 0 0 0 560 2.71 -1.00 28.79 0| 0 10,016 0 600 3.11 -1.00 27.75 0| 0 15,000 0 640 3.91 -1.00 26.40 0| 0 0 0 720 4.71 -1.00 25.85 0| 0 30 0 800 8.71 -1.00 31.00 0| 0 194 0 1200 Total 0| 0 34,802 0 Indicative a-t-m Vol 43.94 Underlying Price 3.289 Time to expiry: 199 Days Mar 11 0.03 -0.04 63.00 0| 0 0 0 160 Equity Options 21:21 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 97 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 -0.09 59.38 0| 0 0 0 200 0.14 -0.16 54.48 0| 0 0 0 240 0.18 -0.21 51.99 0| 0 0 0 260 0.24 -0.26 49.61 0| 0 75 0 280 0.30 -0.33 47.57 0| 0 0 0 300 0.38 -0.40 45.33 0| 0 75 0 320 0.47 -0.47 42.24 0| 0 0 0 340 0.58 -0.55 41.37 0| 0 0 0 360 0.71 -0.63 40.14 0| 0 0 0 380 0.85 -0.71 38.21 0| 0 0 0 400 1.00 -0.78 36.88 0| 0 10 0 420 1.17 -0.84 35.70 0| 0 0 0 440 1.34 -0.89 34.67 0| 0 0 0 460 1.53 -0.93 33.79 0| 0 0 0 480 1.91 -0.98 32.42 0| 0 0 0 520 2.31 -1.00 31.53 0| 0 0 0 560 3.11 -1.00 31.05 0| 0 0 0 640 3.91 -1.00 32.00 0| 0 0 0 720 Total 0| 0 160 0 Indicative a-t-m Vol 43.97 Underlying Price 3.289 Time to expiry: 290 Days Jun 11 0.04 -0.05 58.00 0| 0 0 0 160 0.10 -0.10 54.09 0| 0 0 0 200 0.18 -0.18 50.49 0| 0 6,000 0 240 0.24 -0.23 48.84 0| 0 0 0 260 0.30 -0.28 47.21 0| 0