Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 28.84 Underlying Price 33.660 Time to expiry: 18 Days Sep 10 13.66 1.00 52.00 0| 0 0 0 2000 11.67 1.00 46.07 0| 0 0 0 2200 9.67 1.00 41.31 0| 0 0 0 2400 7.67 1.00 37.84 0| 0 0 0 2600 5.68 0.98 38.13 0| 0 0 0 2800 3.77 0.92 37.09 0| 0 53 0 3000 2.01 0.77 31.91 0| 0 20 0 3200 1.29 0.63 30.15 0| 0 0 0 3300 0.71 0.45 28.16 0| 21 21 +21 3400 0.34 0.27 27.05 0| 0 22 0 3500 0.23 0.16 0.15 27.34 0.23 0.23 3| 2 37 +2 3600 0.09 0.09 29.74 0| 0 25 0 3700 0.10 0.05 0.05 32.00 0.10 0.10 3| 0 763 0 3800 0.01 0.01 29.34 0| 0 70 0 3900 0.01 0.01 32.58 0| 0 1,629 0 4000 0.01 0.00 30.44 0| 0 79 0 4200 0.01 0.00 30.52 0| 0 51 0 4400 0.01 0.00 30.68 0| 0 60 0 4600 0.01 0.00 30.87 0| 0 0 0 4800 0.01 0.00 31.00 0| 0 0 0 5600 Total 6| 23 2,830 +23 Indicative a-t-m Vol 29.37 Underlying Price 33.660 Time to expiry: 46 Days Oct 10 7.76 0.96 42.79 0| 0 0 0 2600 5.88 0.92 39.47 0| 0 0 0 2800 4.05 0.84 34.55 0| 0 0 0 3000 2.47 0.70 31.40 0| 0 0 0 3200 1.81 0.60 30.39 0| 0 0 0 3300 1.25 0.48 28.85 0| 0 25 0 3400 0.82 0.37 28.19 0| 0 0 0 3500 0.54 0.52 0.27 27.53 0.54 0.54 3| 0 3 0 3600 0.32 0.18 27.47 0| 0 6 0 3700 0.16 0.11 26.38 0| 0 16 0 3800 0.12 0.07 0.05 28.63 0.12 0.12 3| 0 0 0 4000 0.07 0.01 0.01 26.45 0.07 0.07 6| 0 0 0 4200 0.01 0.00 26.00 0| 0 0 0 4400 Total 12| 0 50 0 Indicative a-t-m Vol 32.29 Underlying Price 33.660 Time to expiry: 81 Days Nov 10 7.99 0.92 42.88 0| 0 0 0 2600 6.20 0.86 39.76 0| 0 0 0 2800 4.52 0.78 36.45 0| 0 0 0 3000 3.08 0.66 34.15 0| 0 0 0 3200 2.47 0.59 33.18 0| 0 0 0 3300 1.90 0.51 31.83 0| 0 0 0 3400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.43 0.43 30.89 0| 0 0 0 3500 1.06 0.35 30.33 0| 0 0 0 3600 0.54 0.22 29.44 0| 0 0 0 3800 0.23 0.11 28.18 0| 0 0 0 4000 0.10 0.06 27.94 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.25 Underlying Price 33.660 Time to expiry: 109 Days Dec 10 17.73 0.99 60.00 0| 0 0 0 1600 13.81 0.98 52.40 0| 0 0 0 2000 11.88 0.96 48.75 0| 0 0 0 2200 9.99 0.93 45.19 0| 0 0 0 2400 6.42 0.84 38.85 0| 0 80 0 2800 4.82 0.76 36.36 0| 0 1,000 0 3000 3.43 0.65 34.26 0| 0 66 0 3200 2.23 0.52 31.83 0| 0 0 0 3400 1.37 0.38 30.59 0| 0 4,831 0 3600 0.79 0.26 29.57 0| 5 47 +5 3800 0.41 0.16 28.67 0| 5 5,442 0 4000 0.20 0.09 28.16 0| 0 261 0 4200 0.09 0.04 27.37 0| 0 249 0 4400 0.06 0.02 0.01 27.16 0.06 0.06 3| 0 71 0 4800 0.01 0.00 29.00 0| 0 113 0 5600 Total 3| 10 12,160 +5 Indicative a-t-m Vol 33.31 Underlying Price 33.660 Time to expiry: 200 Days Mar 11 12.21 0.93 45.49 0| 0 0 0 2200 10.41 0.89 42.54 0| 0 0 0 2400 7.11 0.79 38.22 0| 0 0 0 2800 4.35 0.64 34.82 0| 0 0 0 3200 3.21 0.54 33.00 0| 0 0 0 3400 2.27 0.44 31.47 0| 0 0 0 3600 1.55 0.34 30.33 0| 0 0 0 3800 1.02 0.26 29.48 0| 0 12 0 4000 0.66 0.18 29.00 0| 0 250 0 4200 0.41 0.13 28.43 0| 0 64 0 4400 0.13 0.05 27.17 0| 0 84 0 4800 0.03 0.01 29.00 0| 0 64 0 5600 Total 0| 0 474 0 Indicative a-t-m Vol 33.97 Underlying Price 33.660 Time to expiry: 291 Days Jun 11 17.91 0.98 51.83 0| 0 0 0 1600 14.17 0.94 46.85 0| 0 0 0 2000 12.38 0.91 44.47 0| 0 0 0 2200 10.64 0.88 41.90 0| 0 0 0 2400 7.47 0.78 38.03 0| 0 19 0 2800 4.84 0.63 35.07 0| 0 0 0 3200 3.76 0.55 33.75 0| 13 13 +13 3400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.83 0.46 32.46 0| 0 0 0 3600 2.07 0.38 31.36 0| 0 0 0 3800 1.48 0.30 30.45 0| 0 0 0 4000 1.05 0.23 29.82 0| 0 0 0 4200 0.72 0.18 29.18 0| 0 0 0 4400 0.31 0.09 28.00 0| 0 127 0 4800 0.08 0.03 28.33 0| 0 0 0 5600 0.04 0.02 29.00 0| 0 0 0 6000 Total 0| 13 159 +13 Indicative a-t-m Vol 32.19 Underlying Price 33.660 Time to expiry: 473 Days Dec 11 14.44 0.92 44.00 0| 0 0 0 2000 11.21 0.84 40.90 0| 0 0 0 2400 5.46 0.63 32.19 0| 0 0 0 3200 3.82 0.50 32.18 0| 0 2,000 0 3600 2.37 2.28 0.36 29.65 2.37 2.37 10| 0 0 0 4000 0.83 0.17 28.31 0| 1,000 1,000 +1,000 4800 0.26 0.06 30.00 0| 0 0 0 6000 Total 10| 1,000 3,000 +1,000 Indicative a-t-m Vol 34.39 Underlying Price 33.660 Time to expiry: 655 Days Jun 12 14.70 0.90 43.89 0| 0 0 0 2000 11.63 0.83 40.68 0| 0 0 0 2400 6.55 0.63 35.32 0| 0 0 0 3200 4.64 0.52 33.09 0| 0 0 0 3600 3.17 0.41 31.42 0| 0 0 0 4000 1.38 0.23 29.40 0| 0 0 0 4800 0.51 0.10 30.06 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 31| 1,046 18,673 +1,041 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 28.84 Underlying Price 33.660 Time to expiry: 18 Days Sep 10 0.01 0.00 52.00 0| 0 120 0 2000 0.01 0.00 46.07 0| 0 80 0 2200 0.01 0.00 41.31 0| 0 18 0 2400 0.01 0.00 37.84 0| 0 0 0 2600 0.02 -0.02 38.13 0| 0 139 0 2800 0.11 -0.08 37.09 0| 3 65 +3 3000 0.34 -0.23 31.91 0| 0 163 0 3200 0.62 -0.37 30.15 0| 0 0 0 3300 1.04 -0.55 28.16 0| 0 177 0 3400 1.67 -0.73 27.05 0| 0 245 0 3500 2.49 -0.85 27.34 0| 0 96 0 3600 3.42 -0.91 29.74 0| 0 0 0 3700 4.39 -0.95 32.00 0| 0 63 0 3800 5.35 -0.99 29.34 0| 0 0 0 3900 6.35 -0.99 32.58 0| 0 25 0 4000 8.34 -1.00 30.44 0| 0 0 0 4200 10.34 -1.00 30.52 0| 0 0 0 4400 12.34 -1.00 30.68 0| 0 0 0 4600 14.34 -1.00 30.87 0| 0 0 0 4800 22.34 -1.00 31.00 0| 0 0 0 5600 Total 0| 3 1,191 +3 Indicative a-t-m Vol 29.37 Underlying Price 33.660 Time to expiry: 46 Days Oct 10 0.09 -0.04 42.79 0| 0 0 0 2600 0.20 -0.08 39.47 0| 0 0 0 2800 0.37 -0.16 34.55 0| 0 25 0 3000 0.79 -0.30 31.40 0| 0 5,015 0 3200 1.13 -0.40 30.39 0| 0 16 0 3300 1.56 -0.52 28.85 0| 0 9 0 3400 2.14 -0.63 28.19 0| 0 0 0 3500 2.83 -0.73 27.53 0| 0 0 0 3600 3.64 -0.82 27.47 0| 0 0 0 3700 4.48 -0.89 26.38 0| 0 17 0 3800 6.40 -0.95 28.63 0| 0 0 0 4000 8.34 -0.99 26.45 0| 0 0 0 4200 10.34 -1.00 26.00 0| 0 0 0 4400 Total 0| 0 5,082 0 Indicative a-t-m Vol 32.29 Underlying Price 33.660 Time to expiry: 81 Days Nov 10 0.29 -0.08 42.88 0| 0 0 0 2600 0.49 -0.14 39.76 0| 0 0 0 2800 0.82 -0.22 36.45 0| 0 0 0 3000 1.38 -0.34 34.15 0| 0 0 0 3200 1.76 -0.42 33.18 0| 0 0 0 3300 2.19 -0.49 31.83 0| 0 0 0 3400 2.72 -0.57 30.89 0| 0 0 0 3500 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.35 -0.65 30.33 0| 0 0 0 3600 4.83 -0.79 29.44 0| 0 0 0 3800 6.53 -0.89 28.18 0| 0 0 0 4000 8.40 -0.95 27.94 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.25 Underlying Price 33.660 Time to expiry: 109 Days Dec 10 0.03 -0.01 60.00 0| 0 58 0 1600 0.10 -0.02 52.40 0| 0 80 0 2000 0.17 -0.04 48.75 0| 0 158 0 2200 0.27 -0.07 45.19 0| 0 125 0 2400 0.69 -0.16 38.85 0| 0 168 0 2800 1.08 -0.25 36.36 0| 0 5,438 0 3000 1.69 -0.35 34.26 0| 18 1,186 +18 3200 2.49 -0.48 31.83 0| 0 121 0 3400 3.63 -0.62 30.59 0| 9 64 -5 3600 5.05 -0.75 29.57 0| 0 32 0 3800 6.68 -0.85 28.67 0| 0 33 0 4000 8.48 -0.92 28.16 0| 0 0 0 4200 10.38 -0.97 27.37 0| 0 0 0 4400 14.34 -1.00 27.16 0| 0 1 0 4800 22.34 -1.00 29.00 0| 0 0 0 5600 Total 0| 27 7,464 +13 Indicative a-t-m Vol 33.31 Underlying Price 33.660 Time to expiry: 200 Days Mar 11 0.44 -0.07 45.49 0| 0 0 0 2200 0.63 -0.11 42.54 0| 0 128 0 2400 1.31 -0.21 38.22 0| 0 125 0 2800 2.53 -0.37 34.82 0| 0 50 0 3200 3.39 -0.46 33.00 0| 0 29 0 3400 4.44 -0.56 31.47 0| 0 20 0 3600 5.72 -0.66 30.33 0| 0 6 0 3800 7.19 -0.75 29.48 0| 0 0 0 4000 8.84 -0.83 29.00 0| 0 0 0 4200 10.61 -0.89 28.43 0| 0 0 0 4400 14.37 -0.97 27.17 0| 0 0 0 4800 22.34 -1.00 29.00 0| 0 0 0 5600 Total 0| 0 358 0 Indicative a-t-m Vol 33.97 Underlying Price 33.660 Time to expiry: 291 Days Jun 11 0.26 -0.04 51.83 0| 0 20 0 1600 0.58 -0.08 46.85 0| 0 40 0 2000 0.82 -0.11 44.47 0| 3 70 +3 2200 1.11 -0.15 41.90 0| 0 22 0 2400 2.03 -0.25 38.03 0| 0 100 0 2800 3.48 -0.39 35.07 0| 0 0 0 3200 4.43 -0.47 33.75 0| 0 0 0 3400 5.53 -0.56 32.46 0| 0 0 0 3600 6.80 -0.64 31.36 0| 0 0 0 3800 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.22 -0.71 30.45 0| 0 0 0 4000 9.79 -0.78 29.82 0| 0 0 0 4200 11.46 -0.83 29.18 0| 0 0 0 4400 15.05 -0.91 28.00 0| 0 0 0 4800 22.77 -0.98 28.33 0| 0 0 0 5600 26.71 -0.99 29.00 0| 0 0 0 6000 Total 0| 3 252 +3 Indicative a-t-m Vol 32.19 Underlying Price 33.660 Time to expiry: 473 Days Dec 11 0.99 -0.10 44.00 0| 10 10 +10 2000 1.66 1.81 -0.17 40.90 1.66 1.66 40| 10 30 -10 2400 4.06 -0.38 32.19 0| 1,000 1,000 +1,000 3200 6.40 -0.51 32.18 0| 0 250 0 3600 8.84 -0.65 29.65 0| 0 0 0 4000 15.39 -0.85 28.31 0| 0 0 0 4800 26.79 -0.95 30.00 0| 0 0 0 6000 Total 40| 1,020 1,290 +1,000 Indicative a-t-m Vol 34.39 Underlying Price 33.660 Time to expiry: 655 Days Jun 12 1.60 -0.13 43.89 0| 0 0 0 2000 2.60 -0.20 40.68 0| 0 0 0 2400 5.55 -0.39 35.32 0| 0 0 0 3200 7.63 -0.50 33.09 0| 0 0 0 3600 10.14 -0.60 31.42 0| 0 0 0 4000 16.25 -0.78 29.40 0| 0 0 0 4800 27.17 -0.90 30.06 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 40| 1,053 15,637 +1,019 Grand Total 71| 2,099 34,310 +2,060 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 28.84 Underlying Price 33.660 Time to expiry: 18 Days Sep 10 13.66 1.00 52.00 0| 0 0 0 2000 11.67 1.00 46.07 0| 0 0 0 2200 9.67 1.00 41.31 0| 0 0 0 2400 7.67 1.00 37.84 0| 0 0 0 2600 5.68 0.98 38.13 0| 0 425 0 2800 3.77 0.92 37.09 0| 0 610 0 3000 2.01 0.77 31.91 0| 0 21 0 3200 1.29 0.63 30.15 0| 0 0 0 3300 0.71 0.45 28.16 0| 0 372 0 3400 0.34 0.27 27.05 0| 0 0 0 3500 0.16 0.15 27.34 0| 0 247 0 3600 0.09 0.09 29.74 0| 0 0 0 3700 0.05 0.05 32.00 0| 0 1 0 3800 0.01 0.01 29.34 0| 0 0 0 3900 0.01 0.01 32.58 0| 0 1 0 4000 0.01 0.00 30.44 0| 0 0 0 4200 0.01 0.00 30.52 0| 0 0 0 4400 0.01 0.00 30.59 0| 0 0 0 4500 0.01 0.00 30.68 0| 0 0 0 4600 0.01 0.00 30.87 0| 0 0 0 4800 0.01 0.00 31.00 0| 0 0 0 5600 Total 0| 0 1,677 0 Indicative a-t-m Vol 32.90 Underlying Price 33.660 Time to expiry: 200 Days Mar 11 14.04 0.95 47.70 0| 0 0 0 2000 12.21 0.93 45.49 0| 0 0 0 2200 10.41 0.89 42.54 0| 0 0 0 2400 7.11 0.79 38.22 0| 0 0 0 2800 5.63 0.72 36.23 0| 0 0 0 3000 4.35 0.64 34.82 0| 0 0 0 3200 3.16 0.54 32.51 0| 0 0 0 3400 2.27 0.44 31.47 0| 0 0 0 3600 1.55 0.34 30.33 0| 0 515 0 3800 1.02 0.26 29.48 0| 0 500 0 4000 0.66 0.18 29.00 0| 0 0 0 4200 0.31 0.10 28.03 0| 0 0 0 4500 0.13 0.05 27.17 0| 0 0 0 4800 0.09 0.04 27.79 0| 0 0 0 5000 0.03 0.01 28.56 0| 0 0 0 5500 0.02 0.01 30.22 0| 0 0 0 6000 Total 0| 0 1,015 0 Indicative a-t-m Vol 34.43 Underlying Price 33.660 Time to expiry: 382 Days Sep 11 14.00 0.91 46.00 0| 0 0 0 2000 12.29 0.88 43.31 0| 0 0 0 2200 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.69 0.84 41.45 0| 0 0 0 2400 7.74 0.74 37.91 0| 0 0 0 2800 5.35 0.62 35.54 0| 0 0 0 3200 3.38 0.48 32.86 0| 0 396 0 3600 1.90 0.33 30.22 0| 0 500 0 4000 0.38 0.10 27.50 0| 0 0 0 5000 0.06 0.02 26.37 0| 0 0 0 6000 Total 0| 0 896 0 Indicative a-t-m Vol 34.12 Underlying Price 33.660 Time to expiry: 564 Days Mar 12 14.68 0.89 45.49 0| 0 0 0 2000 11.46 0.82 40.47 0| 0 0 0 2400 8.71 0.73 37.52 0| 0 0 0 2800 6.38 0.63 35.21 0| 0 500 0 3200 4.36 0.51 32.58 0| 0 500 0 3600 2.87 0.39 30.69 0| 0 500 0 4000 0.79 0.16 27.22 0| 0 0 0 5000 0.19 0.05 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 33.96 Underlying Price 33.660 Time to expiry: 753 Days Sep 12 14.59 0.86 45.09 0| 0 0 0 2000 11.58 0.80 40.41 0| 0 0 0 2400 6.74 0.62 35.05 0| 0 0 0 3200 4.81 0.52 32.42 0| 0 0 0 3600 3.41 0.42 31.00 0| 0 0 0 4000 1.51 0.24 28.51 0| 0 0 0 4800 0.42 0.09 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.99 Underlying Price 33.660 Time to expiry: 928 Days Mar 13 15.16 0.86 44.53 0| 0 0 0 2000 12.22 0.80 39.99 0| 0 0 0 2400 7.52 0.64 34.97 0| 0 0 0 3200 5.61 0.54 32.62 0| 0 0 0 3600 4.09 0.45 30.84 0| 0 0 0 4000 2.03 0.28 28.35 0| 0 0 0 4800 0.70 0.12 26.87 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.95 Underlying Price 33.660 Time to expiry: 1117 Days Sep 13 14.97 0.85 44.13 0| 0 0 0 2000 12.23 0.79 40.13 0| 0 0 0 2400 7.66 0.63 34.47 0| 0 0 0 3200 4.64 0.47 31.96 0| 0 0 0 4000 2.57 0.32 29.65 0| 0 0 0 4800 1.11 0.17 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 33.75 Underlying Price 33.660 Time to expiry: 1299 Days Mar 14 15.49 0.85 43.59 0| 0 0 0 2000 12.83 0.79 39.79 0| 0 0 0 2400 8.29 0.65 34.17 0| 0 0 0 3200 5.34 0.50 32.17 0| 0 0 0 4000 3.16 0.35 29.84 0| 0 0 0 4800 1.41 0.19 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.46 Underlying Price 33.660 Time to expiry: 1481 Days Sep 14 15.23 0.84 43.36 0| 0 0 0 2000 12.68 0.78 39.59 0| 0 0 0 2400 8.32 0.65 34.01 0| 0 0 0 3200 5.33 0.50 31.35 0| 0 0 0 4000 3.33 0.36 29.68 0| 0 0 0 4800 1.69 0.22 28.57 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.42 Underlying Price 33.660 Time to expiry: 1663 Days Mar 15 15.66 0.84 42.72 0| 0 0 0 2000 13.24 0.79 39.42 0| 0 0 0 2400 8.93 0.66 33.91 0| 0 0 0 3200 5.97 0.52 31.54 0| 0 0 0 4000 3.86 0.39 29.61 0| 0 0 0 4800 2.15 0.25 28.78 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 5,088 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 28.84 Underlying Price 33.660 Time to expiry: 18 Days Sep 10 0.01 0.00 52.00 0| 0 19 0 2000 0.01 0.00 46.07 0| 0 0 0 2200 0.01 0.00 41.31 0| 0 32 0 2400 0.01 0.00 37.84 0| 0 0 0 2600 0.02 -0.02 38.13 0| 0 95 0 2800 0.11 -0.08 37.09 0| 0 800 0 3000 0.34 -0.23 31.91 0| 0 0 0 3200 0.62 -0.37 30.15 0| 240 240 +240 3300 1.04 -0.55 28.16 0| 0 15 0 3400 1.67 -0.73 27.05 0| 0 0 0 3500 2.49 -0.85 27.34 0| 0 0 0 3600 3.42 -0.91 29.74 0| 0 0 0 3700 4.38 -0.95 32.00 0| 0 457 0 3800 5.34 -0.99 29.34 0| 0 0 0 3900 6.34 -0.99 32.58 0| 0 1,020 0 4000 8.33 -1.00 30.44 0| 0 0 0 4200 10.33 -1.00 30.52 0| 0 0 0 4400 11.33 -1.00 30.59 0| 0 1,502 0 4500 12.33 -1.00 30.68 0| 0 0 0 4600 14.33 -1.00 30.87 0| 0 0 0 4800 22.33 -1.00 31.00 0| 0 0 0 5600 Total 0| 240 4,180 +240 Indicative a-t-m Vol 32.90 Underlying Price 33.660 Time to expiry: 200 Days Mar 11 0.27 -0.05 47.70 0| 0 0 0 2000 0.44 -0.07 45.49 0| 0 0 0 2200 0.63 -0.11 42.54 0| 0 0 0 2400 1.31 -0.21 38.22 0| 0 0 0 2800 1.82 -0.28 36.23 0| 0 0 0 3000 2.52 -0.36 34.82 0| 0 500 0 3200 3.32 -0.46 32.51 0| 0 532 0 3400 4.43 -0.56 31.47 0| 0 0 0 3600 5.69 -0.66 30.33 0| 0 0 0 3800 7.15 -0.74 29.48 0| 0 0 0 4000 8.78 -0.82 29.00 0| 0 0 0 4200 11.42 -0.90 28.03 0| 0 0 0 4500 14.22 -0.95 27.17 0| 0 1,000 0 4800 16.17 -0.96 27.79 0| 0 0 0 5000 21.09 -0.99 28.56 0| 0 0 0 5500 26.04 -0.99 30.22 0| 0 0 0 6000 Total 0| 0 2,032 0 Indicative a-t-m Vol 34.43 Underlying Price 33.660 Time to expiry: 382 Days Sep 11 0.84 -0.09 46.00 0| 0 80 0 2000 1.10 -0.12 43.31 0| 0 0 0 2200 1.48 -0.16 41.45 0| 0 500 0 2400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.48 -0.26 37.91 0| 0 500 0 2800 4.05 -0.38 35.54 0| 0 500 0 3200 6.03 -0.52 32.86 0| 0 505 0 3600 8.50 -0.67 30.22 0| 0 0 0 4000 16.85 -0.90 27.50 0| 0 0 0 5000 26.41 -0.98 26.37 0| 0 0 0 6000 Total 0| 0 2,085 0 Indicative a-t-m Vol 34.12 Underlying Price 33.660 Time to expiry: 564 Days Mar 12 1.38 -0.11 45.49 0| 0 0 0 2000 2.08 -0.18 40.47 0| 0 500 0 2400 3.26 -0.27 37.52 0| 0 0 0 2800 4.85 -0.37 35.21 0| 0 500 0 3200 6.75 -0.49 32.58 0| 0 500 0 3600 9.18 -0.61 30.69 0| 0 0 0 4000 16.91 -0.84 27.22 0| 0 0 0 5000 26.12 -0.95 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 33.96 Underlying Price 33.660 Time to expiry: 753 Days Sep 12 1.99 -0.14 45.09 0| 0 0 0 2000 2.87 -0.20 40.41 0| 0 0 0 2400 5.81 -0.38 35.05 0| 0 0 0 3200 7.77 -0.48 32.42 0| 0 0 0 3600 10.25 -0.58 31.00 0| 0 0 0 4000 16.13 -0.76 28.51 0| 0 0 0 4800 26.70 -0.91 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.99 Underlying Price 33.660 Time to expiry: 928 Days Mar 13 2.37 -0.14 44.53 0| 0 0 0 2000 3.29 -0.20 39.99 0| 0 0 0 2400 6.29 -0.36 34.97 0| 0 0 0 3200 8.22 -0.46 32.62 0| 0 0 0 3600 10.55 -0.55 30.84 0| 0 0 0 4000 16.20 -0.72 28.35 0| 0 0 0 4800 26.42 -0.88 26.87 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.95 Underlying Price 33.660 Time to expiry: 1117 Days Sep 13 2.86 -0.15 44.13 0| 0 0 0 2000 3.93 -0.21 40.13 0| 0 0 0 2400 6.96 -0.37 34.47 0| 0 0 0 3200 11.55 -0.53 31.96 0| 0 0 0 4000 17.09 -0.68 29.65 0| 0 0 0 4800 27.05 -0.83 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.75 Underlying Price 33.660 Time to expiry: 1299 Days Mar 14 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.14 -0.15 43.59 0| 0 0 0 2000 4.24 -0.21 39.79 0| 0 0 0 2400 7.22 -0.35 34.17 0| 0 0 0 3200 11.78 -0.50 32.17 0| 0 0 0 4000 17.12 -0.65 29.84 0| 0 0 0 4800 26.64 -0.81 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.46 Underlying Price 33.660 Time to expiry: 1481 Days Sep 14 3.55 -0.16 43.36 0| 0 0 0 2000 4.72 -0.22 39.59 0| 0 0 0 2400 7.77 -0.35 34.01 0| 0 0 0 3200 12.19 -0.50 31.35 0| 0 0 0 4000 17.61 -0.64 29.68 0| 0 0 0 4800 27.08 -0.78 28.57 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.42 Underlying Price 33.660 Time to expiry: 1663 Days Mar 15 3.70 -0.16 42.72 0| 0 0 0 2000 4.93 -0.21 39.42 0| 0 0 0 2400 7.93 -0.34 33.91 0| 0 0 0 3200 12.27 -0.48 31.54 0| 0 0 0 4000 17.47 -0.61 29.61 0| 0 0 0 4800 26.72 -0.75 28.78 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 240 9,797 +240 Grand Total 0| 240 14,885 +240 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 26.81 Underlying Price 36.110 Time to expiry: 18 Days Sep 10 16.12 1.00 99.00 0| 0 0 0 2000 14.12 1.00 85.77 0| 0 0 0 2200 12.13 0.99 72.78 0| 0 0 0 2400 10.15 0.99 68.48 0| 0 0 0 2600 8.16 0.98 57.60 0| 0 0 0 2800 6.17 0.96 46.45 0| 0 100 0 3000 5.19 0.95 41.64 0| 0 0 0 3100 4.23 0.92 38.73 0| 0 1,868 0 3200 3.28 0.89 34.08 0| 0 441 0 3300 2.30 2.40 0.81 31.39 2.30 2.30 44| 0 9,744 0 3400 1.28 1.61 0.69 29.24 1.28 1.28 1| 15 1,307 +15 3500 0.94 0.53 26.87 0| 498 10,893 0 3600 0.43 0.50 0.35 26.30 0.46 0.43 429| 30 8,549 0 3700 0.23 0.24 0.20 25.83 0.27 0.23 150| 28 14,152 +3 3800 0.05 0.06 27.93 0| 0 4,275 0 4000 0.01 0.01 27.35 0| 0 20 0 4200 0.01 0.01 34.53 0| 0 802 0 4400 0.01 0.00 25.50 0| 0 2,354 0 4800 0.01 0.00 25.00 0| 0 0 0 5600 Total 624| 571 54,505 +18 Indicative a-t-m Vol 28.72 Underlying Price 36.110 Time to expiry: 46 Days Oct 10 8.27 0.95 45.86 0| 0 0 0 2800 6.36 0.91 40.73 0| 0 0 0 3000 4.54 0.84 35.80 0| 0 0 0 3200 3.68 0.79 33.62 0| 0 33 0 3300 2.88 0.72 31.66 0| 0 339 0 3400 2.15 0.64 29.80 0| 0 412 0 3500 1.55 1.56 0.54 28.89 1.55 1.55 39| 75 1,363 0 3600 1.04 0.42 27.36 0| 75 232 +75 3700 0.68 0.32 26.73 0| 44 314 +44 3800 0.25 0.15 26.08 0| 0 291 0 4000 0.08 0.06 25.86 0| 0 121 0 4200 Total 39| 194 3,105 +119 Indicative a-t-m Vol 28.47 Underlying Price 36.110 Time to expiry: 81 Days Nov 10 8.45 0.92 42.13 0| 0 0 0 2800 6.60 0.87 37.82 0| 0 0 0 3000 4.87 0.80 34.18 0| 64 64 +64 3200 4.07 0.75 32.69 0| 0 0 0 3300 3.34 0.69 31.53 0| 0 0 0 3400 2.64 0.62 29.97 0| 28 78 +28 3500 2.02 0.54 28.55 0| 32 184 +32 3600 1.27 1.52 0.46 27.78 1.51 1.27 93| 0 79 0 3700 1.10 0.37 26.85 0| 0 0 0 3800 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.53 0.22 25.76 0| 145 95 -92 4000 0.22 0.11 24.87 0| 0 0 0 4200 Total 93| 269 500 +32 Indicative a-t-m Vol 28.89 Underlying Price 36.110 Time to expiry: 109 Days Dec 10 20.24 0.98 77.17 0| 0 0 0 1600 16.24 0.98 57.45 0| 0 0 0 2000 14.28 0.97 52.42 0| 0 0 0 2200 12.34 0.96 47.87 0| 0 0 0 2400 8.57 0.90 40.00 0| 0 2,457 0 2800 6.81 0.85 37.00 0| 0 3,616 0 3000 5.14 0.77 34.00 0| 0 12,323 0 3200 3.61 0.67 31.00 0| 0 14,444 0 3400 2.33 2.37 0.54 29.00 2.33 2.33 50| 0 24,262 0 3600 1.40 0.40 27.00 0| 57 16,667 +57 3800 0.67 0.77 0.26 26.00 0.75 0.67 203| 27 37,661 0 4000 0.19 0.09 25.00 0| 0 4,571 0 4400 0.03 0.02 24.45 0| 0 4,134 0 4800 0.01 0.01 23.99 0| 0 3,478 0 5000 0.01 0.00 23.07 0| 0 50 0 5600 0.01 0.00 22.73 0| 0 50 0 6000 0.01 0.00 22.45 0| 0 0 0 7000 0.01 0.00 22.63 0| 0 0 0 8000 0.01 0.00 24.00 0| 0 2 0 12000 Total 253| 84 123,715 +57 Indicative a-t-m Vol 29.65 Underlying Price 36.110 Time to expiry: 200 Days Mar 11 14.53 0.94 48.28 0| 0 0 0 2200 12.68 0.92 44.97 0| 0 0 0 2400 9.11 0.85 38.77 0| 0 799 0 2800 7.44 0.80 36.09 0| 0 87 0 3000 5.90 0.73 33.74 0| 0 375 0 3200 4.49 0.65 31.63 0| 0 3,435 0 3400 3.30 3.27 0.56 29.75 3.30 3.30 50| 35 1,948 -29 3600 2.26 0.45 28.05 0| 0 12,268 0 3800 1.49 0.35 26.79 0| 0 10,154 0 4000 0.57 0.17 25.13 0| 0 1,288 0 4400 0.18 0.07 24.10 0| 0 8,996 0 4800 0.02 0.01 25.00 0| 0 100 0 5600 Total 50| 35 39,450 -29 Indicative a-t-m Vol 29.95 Underlying Price 36.110 Time to expiry: 291 Days Jun 11 20.24 0.99 52.65 0| 0 0 0 1600 16.43 0.96 47.35 0| 0 0 0 2000 14.55 0.94 44.34 0| 0 196 0 2200 12.72 0.92 41.63 0| 0 41 0 2400 9.33 0.84 38.00 0| 0 387 0 2800 7.66 0.79 35.00 0| 0 32 0 3000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.12 0.73 32.56 0| 0 2,290 0 3200 4.79 0.65 31.00 0| 0 57 0 3400 3.68 0.56 30.00 0| 0 7,005 0 3600 2.71 2.74 0.47 29.00 2.71 2.71 44| 0 292 0 3800 1.94 0.38 27.80 0| 0 2,927 0 4000 0.87 0.22 26.00 0| 0 858 0 4400 0.36 0.11 25.00 0| 0 628 0 4800 0.02 0.01 23.40 0| 0 0 0 6000 Total 44| 0 14,713 0 Indicative a-t-m Vol 31.04 Underlying Price 36.110 Time to expiry: 473 Days Dec 11 20.37 0.97 52.00 0| 0 0 0 1600 16.58 0.95 44.36 0| 0 0 0 2000 12.99 0.90 39.14 0| 0 15 0 2400 9.73 0.81 35.42 0| 0 15 0 2800 8.25 0.76 33.97 0| 0 0 0 3000 6.93 0.70 32.83 0| 0 17,535 0 3200 5.71 0.63 31.48 0| 0 5,090 0 3400 5.14 0.60 30.90 0| 0 750 0 3500 4.75 0.57 31.09 0| 0 15,355 0 3600 3.00 0.43 29.20 0| 0 13,000 0 4000 0.84 0.17 27.03 0| 0 3,436 0 5000 0.20 0.05 26.14 0| 0 3 0 6000 0.05 0.02 26.03 0| 0 0 0 7000 0.02 0.00 26.38 0| 0 0 0 8000 0.01 0.00 30.00 0| 0 2 0 12000 Total 0| 0 55,201 0 Indicative a-t-m Vol 31.22 Underlying Price 36.110 Time to expiry: 655 Days Jun 12 16.83 0.93 46.13 0| 0 0 0 2000 13.47 0.87 41.53 0| 0 0 0 2400 10.40 0.79 37.60 0| 0 0 0 2800 7.69 0.69 34.19 0| 0 0 0 3200 5.39 0.57 31.29 0| 0 0 0 3600 3.53 0.45 28.73 0| 0 0 0 4000 1.16 0.21 24.46 0| 0 0 0 4800 0.26 0.06 24.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.92 Underlying Price 36.110 Time to expiry: 844 Days Dec 12 20.62 0.95 52.27 0| 0 0 0 1600 17.20 0.91 47.02 0| 0 0 0 2000 13.98 0.85 42.06 0| 0 0 0 2400 8.49 0.68 35.00 0| 0 0 0 3200 7.30 0.64 33.50 0| 0 5,500 0 3400 6.22 0.58 31.99 0| 0 0 0 3600 4.29 0.48 29.29 0| 0 9,010 0 4000 1.72 0.26 25.08 0| 0 15 0 4800 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.49 0.10 24.03 0| 0 0 0 6000 0.13 0.03 26.00 0| 0 0 0 8000 Total 0| 0 14,525 0 Indicative a-t-m Vol 32.55 Underlying Price 36.110 Time to expiry: 1026 Days Jun 13 17.31 0.90 47.10 0| 0 0 0 2000 14.27 0.84 42.92 0| 0 0 0 2400 8.96 0.69 35.71 0| 0 0 0 3200 6.72 0.60 32.62 0| 0 0 0 3600 4.85 0.50 30.11 0| 0 0 0 4000 2.16 0.30 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 33.63 Underlying Price 36.110 Time to expiry: 1208 Days Dec 13 20.84 0.94 52.86 0| 0 0 0 1600 17.68 0.89 47.90 0| 0 0 0 2000 14.74 0.83 43.50 0| 0 0 0 2400 9.66 0.69 36.51 0| 0 0 0 3200 5.60 0.52 30.91 0| 0 0 0 4000 2.70 0.33 26.39 0| 0 0 0 4800 0.95 0.15 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.17 Underlying Price 36.110 Time to expiry: 1572 Days Dec 14 18.08 0.88 49.00 0| 0 0 0 2000 15.39 0.83 44.64 0| 0 0 0 2400 10.44 0.70 37.05 0| 0 0 0 3200 6.48 0.55 31.45 0| 0 0 0 4000 3.50 0.38 26.93 0| 0 25 0 4800 1.41 0.20 24.30 0| 0 0 0 6000 Total 0| 0 25 0 Total Calls 1,103| 1,153 305,739 +197 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 26.81 Underlying Price 36.110 Time to expiry: 18 Days Sep 10 0.01 0.00 99.00 0| 0 298 0 2000 0.01 0.00 85.77 0| 0 1,431 0 2200 0.01 -0.01 72.78 0| 0 3,574 0 2400 0.03 -0.01 68.48 0| 0 340 0 2600 0.04 -0.02 57.60 0| 0 1,230 0 2800 0.06 -0.04 46.45 0| 0 10,223 0 3000 0.07 -0.05 41.64 0| 0 763 0 3100 0.12 -0.08 38.73 0| 139 9,074 -139 3200 0.16 -0.11 34.08 0| 128 2,406 +128 3300 0.28 -0.19 31.39 500| 181 15,575 -88 3400 0.53 0.49 -0.31 29.24 0.53 0.53 75| 17 6,659 0 3500 0.81 0.83 -0.47 26.87 0.81 0.81 561| 15 2,689 +15 3600 1.47 1.38 -0.65 26.30 1.47 1.39 105| 0 242 0 3700 2.12 -0.80 25.83 0| 0 4,108 0 3800 3.92 -0.96 25.93 0| 0 178 0 4000 5.89 -0.99 27.35 0| 0 0 0 4200 7.89 -1.00 34.53 0| 0 0 0 4400 11.89 -1.00 25.50 0| 0 1 0 4800 19.89 -1.00 25.00 0| 0 0 0 5600 Total 1,241| 480 58,791 -84 Indicative a-t-m Vol 28.72 Underlying Price 36.110 Time to expiry: 46 Days Oct 10 0.14 -0.05 45.86 0| 61 64 +61 2800 0.23 -0.09 40.73 0| 75 2,213 +51 3000 0.40 -0.16 35.80 0| 37 128 +37 3200 0.55 0.54 -0.21 33.62 0.55 0.55 29| 0 62 0 3300 0.79 0.75 -0.28 31.66 0.79 0.79 33| 1,500 7,702 +1,500 3400 1.02 -0.36 29.80 1,500| 10 395 +10 3500 1.42 -0.47 28.89 0| 0 262 0 3600 1.91 -0.58 27.36 0| 0 75 0 3700 2.54 -0.68 26.73 0| 0 189 0 3800 4.12 -0.85 26.08 0| 0 59 0 4000 5.95 -0.95 25.86 0| 0 0 0 4200 Total 1,562| 1,683 11,149 +1,659 Indicative a-t-m Vol 28.47 Underlying Price 36.110 Time to expiry: 81 Days Nov 10 0.30 -0.08 42.13 0| 75 75 +75 2800 0.45 -0.13 37.82 0| 75 79 +75 3000 0.72 -0.20 34.18 0| 0 35 0 3200 0.90 0.92 -0.25 32.69 0.90 0.90 75| 0 0 0 3300 1.18 -0.31 31.53 0| 75 106 0 3400 1.49 -0.38 29.97 0| 75 75 -27 3500 1.87 -0.46 28.55 0| 0 20 0 3600 2.37 -0.54 27.78 0| 50 125 +50 3700 2.94 -0.63 26.85 0| 75 75 +75 3800 4.38 -0.78 25.76 0| 0 0 0 4000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.07 -0.89 24.87 0| 0 0 0 4200 Total 75| 425 590 +248 Indicative a-t-m Vol 28.89 Underlying Price 36.110 Time to expiry: 109 Days Dec 10 0.10 -0.02 77.17 0| 0 1,271 0 1600 0.10 -0.02 57.45 0| 0 397 0 2000 0.14 -0.03 52.42 0| 0 659 0 2200 0.20 -0.05 47.87 0| 0 6,865 0 2400 0.45 0.42 -0.10 40.00 0.45 0.45 48| 0 15,892 0 2800 0.72 0.65 -0.15 37.00 0.72 0.72 90| 75 51,534 +10 3000 0.98 -0.23 34.00 0| 554 44,597 +352 3200 1.66 1.45 -0.33 31.00 1.66 1.47 105| 1,500 25,322 -1,000 3400 2.48 2.21 -0.46 29.00 2.48 2.48 75| 0 20,794 0 3600 3.58 3.23 -0.60 27.00 3.58 3.58 25| 0 5,619 0 3800 4.75 4.60 -0.74 26.00 4.77 4.56 111| 0 830 0 4000 8.02 -0.92 25.00 0| 0 292 0 4400 11.89 -1.00 21.56 0| 0 0 0 4800 13.89 -1.00 23.99 0| 0 0 0 5000 19.89 -1.00 23.07 0| 0 0 0 5600 23.89 -1.00 22.73 0| 0 0 0 6000 33.89 -1.00 22.45 0| 0 0 0 7000 43.89 -1.00 22.63 0| 0 0 0 8000 83.89 -1.00 24.00 0| 0 0 0 12000 Total 454| 2,129 174,072 -638 Indicative a-t-m Vol 29.65 Underlying Price 36.110 Time to expiry: 200 Days Mar 11 0.37 -0.06 48.28 0| 122 671 -72 2200 0.51 -0.08 44.97 0| 0 5,054 0 2400 0.93 -0.15 38.77 0| 0 8,346 0 2800 1.25 -0.20 36.09 0| 0 1,793 0 3000 1.70 -0.27 33.74 0| 0 4,685 0 3200 2.43 2.29 -0.35 31.63 2.43 2.43 50| 0 2,873 0 3400 3.06 -0.45 29.75 0| 0 5,116 0 3600 4.05 -0.55 28.05 0| 0 770 0 3800 5.28 -0.66 26.79 0| 0 2,142 0 4000 8.35 -0.83 25.13 0| 0 35 0 4400 11.97 -0.94 24.10 0| 0 0 0 4800 19.89 -1.00 25.00 0| 0 0 0 5600 Total 50| 122 31,485 -72 Indicative a-t-m Vol 29.95 Underlying Price 36.110 Time to expiry: 291 Days Jun 11 0.21 -0.03 52.65 0| 50 962 +50 1600 0.47 -0.06 47.35 0| 0 510 0 2000 0.62 -0.08 44.34 0| 0 189 0 2200 0.83 -0.11 41.63 0| 56 783 0 2400 1.57 -0.20 38.00 0| 0 1,395 0 2800 1.96 -0.25 35.00 0| 109 332 +22 3000 2.66 2.49 -0.32 32.56 2.66 2.62 150| 0 14,000 0 3200 3.24 -0.40 31.00 0| 0 323 0 3400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.20 -0.48 30.00 0| 0 3,997 0 3600 5.32 -0.57 29.00 0| 0 50 0 3800 6.57 -0.65 27.80 0| 0 164 0 4000 9.56 -0.80 26.00 0| 0 5 0 4400 13.07 -0.90 25.00 0| 0 135 0 4800 24.67 -0.99 23.40 0| 0 0 0 6000 Total 150| 215 22,845 +72 Indicative a-t-m Vol 31.04 Underlying Price 36.110 Time to expiry: 473 Days Dec 11 0.56 -0.05 52.00 0| 0 90 0 1600 0.84 -0.08 44.36 0| 0 608 0 2000 1.33 -0.14 39.14 0| 0 1,160 0 2400 2.16 -0.22 35.42 0| 0 390 0 2800 2.72 -0.27 33.97 0| 0 3,430 0 3000 3.44 -0.33 32.83 0| 0 16,300 0 3200 4.23 -0.39 31.48 0| 0 215 0 3400 4.66 -0.42 30.90 0| 0 750 0 3500 5.28 -0.45 31.09 0| 0 15,270 0 3600 7.54 -0.59 29.20 0| 0 1 0 4000 15.38 -0.85 27.03 0| 0 1 0 5000 24.73 -0.96 26.14 0| 0 0 0 6000 34.53 -0.99 26.03 0| 0 0 0 7000 44.43 -1.00 26.38 0| 0 0 0 8000 84.08 -1.00 30.00 0| 0 0 0 12000 Total 0| 0 38,215 0 Indicative a-t-m Vol 31.22 Underlying Price 36.110 Time to expiry: 655 Days Jun 12 1.59 -0.12 46.13 0| 0 0 0 2000 2.35 -0.17 41.53 0| 0 0 0 2400 3.38 -0.25 37.60 0| 0 0 0 2800 4.73 -0.34 34.19 0| 0 0 0 3200 6.45 -0.45 31.29 0| 0 0 0 3600 8.60 -0.57 28.73 0| 0 0 0 4000 14.20 -0.80 24.46 0| 0 0 0 4800 25.08 -0.95 23.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.92 Underlying Price 36.110 Time to expiry: 844 Days Dec 12 1.50 -0.08 52.27 0| 0 0 0 1600 2.22 -0.13 47.02 0| 0 0 0 2000 3.04 -0.18 42.06 0| 0 0 0 2400 5.54 -0.34 35.00 0| 0 0 0 3200 6.32 -0.38 33.50 0| 0 0 0 3400 7.22 -0.43 31.99 0| 0 0 0 3600 9.24 -0.54 29.29 0| 0 3,500 0 4000 14.56 -0.75 25.08 0| 0 0 0 4800 25.12 -0.91 24.03 0| 0 0 0 6000 44.51 -0.96 29.93 0| 0 0 0 8000 Total 0| 0 3,500 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 32.55 Underlying Price 36.110 Time to expiry: 1026 Days Jun 13 2.80 -0.14 47.10 0| 0 0 0 2000 3.84 -0.20 42.92 0| 0 0 0 2400 6.47 -0.34 35.71 0| 0 0 0 3200 8.16 -0.43 32.62 0| 0 0 0 3600 10.20 -0.52 30.11 0| 0 0 0 4000 15.32 -0.72 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 33.63 Underlying Price 36.110 Time to expiry: 1208 Days Dec 13 2.42 -0.10 52.86 0| 0 0 0 1600 3.35 -0.14 47.90 0| 0 0 0 2000 4.39 -0.20 43.50 0| 0 0 0 2400 7.12 -0.33 36.51 0| 0 0 0 3200 10.79 -0.50 30.91 0| 0 0 0 4000 15.62 -0.68 26.39 0| 0 0 0 4800 25.42 -0.86 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.17 Underlying Price 36.110 Time to expiry: 1572 Days Dec 14 4.38 -0.15 49.00 0| 0 0 0 2000 5.56 -0.20 44.64 0| 0 0 0 2400 8.22 -0.32 37.05 0| 0 0 0 3200 11.79 -0.47 31.45 0| 0 400 0 4000 16.34 -0.64 26.93 0| 0 0 0 4800 25.51 -0.81 24.30 0| 0 0 0 6000 Total 0| 0 400 0 Total Puts 3,532| 5,054 341,047 +1,185 Grand Total 4,635| 6,207 646,786 +1,382 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 21 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 26.81 Underlying Price 36.110 Time to expiry: 18 Days Sep 10 16.12 1.00 99.00 0| 0 10 0 2000 14.12 1.00 85.77 0| 0 500 0 2200 12.13 0.99 72.78 0| 0 34 0 2400 10.15 0.99 68.48 0| 0 0 0 2600 8.16 0.98 57.60 0| 0 315 0 2800 6.17 0.96 46.45 0| 0 2,358 0 3000 5.19 0.95 41.64 0| 0 0 0 3100 4.23 0.92 38.73 0| 0 2,179 0 3200 3.28 0.89 34.08 0| 0 0 0 3300 2.40 0.81 31.39 0| 0 987 0 3400 1.61 0.69 29.24 0| 0 0 0 3500 0.94 0.53 26.87 0| 0 224 0 3600 0.50 0.35 26.30 0| 0 0 0 3700 0.24 0.20 25.83 0| 0 607 0 3800 0.04 0.04 25.93 0| 0 1,511 0 4000 0.01 0.01 27.35 0| 0 0 0 4200 0.01 0.01 34.53 0| 0 1,256 0 4400 0.01 0.00 25.50 0| 0 0 0 4800 0.01 0.00 24.43 0| 0 0 0 5000 0.01 0.00 25.00 0| 0 0 0 5600 0.01 0.00 48.74 0| 0 2,350 0 7000 Total 0| 0 12,331 0 Indicative a-t-m Vol 28.26 Underlying Price 36.110 Time to expiry: 200 Days Mar 11 20.15 0.99 54.31 0| 0 0 0 1600 16.30 0.97 49.12 0| 0 0 0 2000 14.41 0.95 46.01 0| 0 0 0 2200 12.54 0.93 42.82 0| 0 0 0 2400 8.95 0.86 36.91 0| 0 0 0 2800 7.27 0.81 34.39 0| 0 0 0 3000 5.72 0.74 32.20 0| 0 56 0 3200 4.30 0.65 29.98 0| 0 385 0 3400 3.09 0.55 28.39 0| 0 46 0 3600 2.04 0.44 26.08 0| 0 0 0 3800 1.29 0.33 24.87 0| 0 10,010 0 4000 0.42 0.14 23.06 0| 0 15 0 4400 0.13 0.05 22.47 0| 0 50,000 0 4800 0.07 0.03 22.61 0| 0 179 0 5000 0.01 0.01 23.26 0| 0 0 0 5600 0.01 0.00 23.26 0| 0 0 0 6000 0.01 0.00 23.67 0| 0 0 0 7000 0.01 0.00 24.67 0| 0 4,210 0 8000 0.01 0.00 26.08 0| 0 0 0 9000 0.01 0.00 32.52 0| 0 0 0 12000 Total 0| 0 64,901 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 22 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 29.63 Underlying Price 36.110 Time to expiry: 382 Days Sep 11 19.51 0.96 53.57 0| 0 15 0 1600 15.92 0.92 48.08 0| 0 0 0 2000 12.41 0.87 41.77 0| 0 0 0 2400 9.09 0.79 36.30 0| 0 0 0 2800 6.28 0.68 32.82 0| 0 0 0 3200 3.95 0.54 29.70 0| 0 15 0 3600 2.23 0.38 27.25 0| 0 155 0 4000 0.29 0.09 22.81 0| 0 15 0 5000 0.06 0.02 24.12 0| 0 0 0 6000 0.01 0.00 24.34 0| 0 0 0 7000 0.01 0.00 25.80 0| 0 0 0 8000 0.01 0.00 26.93 0| 0 0 0 9000 0.01 0.00 30.00 0| 0 0 0 12000 Total 0| 0 200 0 Indicative a-t-m Vol 30.06 Underlying Price 36.110 Time to expiry: 564 Days Mar 12 19.92 0.94 51.13 0| 0 15 0 1600 16.50 0.90 46.25 0| 0 0 0 2000 13.22 0.85 41.36 0| 0 0 0 2400 10.11 0.77 36.77 0| 0 0 0 2800 7.36 0.68 33.29 0| 0 0 0 3200 5.03 0.56 30.13 0| 0 105 0 3600 3.17 0.43 27.64 0| 0 15 0 4000 0.69 0.15 23.16 0| 0 15 0 5000 0.21 0.05 24.00 0| 0 0 0 6000 0.07 0.02 24.66 0| 0 0 0 7000 0.03 0.01 25.68 0| 0 0 0 8000 0.02 0.00 27.20 0| 0 0 0 9000 0.01 0.00 33.31 0| 0 0 0 12000 Total 0| 0 150 0 Indicative a-t-m Vol 30.97 Underlying Price 36.110 Time to expiry: 753 Days Sep 12 19.59 0.92 52.76 0| 0 15 0 1600 16.40 0.88 47.67 0| 0 0 0 2000 13.16 0.82 41.56 0| 0 15 0 2400 10.24 0.75 37.08 0| 0 0 0 2800 7.81 0.66 34.45 0| 0 15 0 3200 5.52 0.56 31.03 0| 0 0 0 3600 3.78 0.45 28.94 0| 0 15 0 4000 1.42 0.24 24.94 0| 0 15 0 4800 0.38 0.08 24.22 0| 0 0 0 6000 0.09 0.02 26.44 0| 0 0 0 8000 Total 0| 0 75 0 Indicative a-t-m Vol 31.81 Underlying Price 36.110 Time to expiry: 928 Days Mar 13 19.82 0.92 48.94 0| 0 0 0 1600 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 23 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 16.74 0.87 44.81 0| 0 0 0 2000 13.87 0.82 41.32 0| 0 0 0 2400 8.63 0.67 34.47 0| 0 0 0 3200 6.48 0.58 31.88 0| 0 0 0 3600 4.57 0.48 29.17 0| 0 0 0 4000 2.08 0.29 25.78 0| 0 0 0 4800 0.77 0.13 25.53 0| 0 0 0 6000 0.21 0.04 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 32.04 Underlying Price 36.110 Time to expiry: 1117 Days Sep 13 19.41 0.91 49.67 0| 0 0 0 1600 16.46 0.86 45.18 0| 0 0 0 2000 13.72 0.81 41.47 0| 0 0 0 2400 8.76 0.66 34.80 0| 0 0 0 3200 4.82 0.49 29.42 0| 0 0 0 4000 2.62 0.32 27.41 0| 0 0 0 4800 1.10 0.17 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.34 Underlying Price 36.110 Time to expiry: 1299 Days Mar 14 19.92 0.90 49.60 0| 0 0 0 1600 17.08 0.86 45.27 0| 0 0 0 2000 14.46 0.81 41.96 0| 0 0 0 2400 9.55 0.68 35.09 0| 0 0 0 3200 5.58 0.51 29.74 0| 0 0 0 4000 3.08 0.35 26.90 0| 0 0 0 4800 1.39 0.19 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.48 Underlying Price 36.110 Time to expiry: 1481 Days Sep 14 16.72 0.85 45.31 0| 0 0 0 2000 14.28 0.80 42.27 0| 0 0 0 2400 9.49 0.67 35.16 0| 0 0 0 3200 5.68 0.52 29.95 0| 0 0 0 4000 3.14 0.36 26.67 0| 0 0 0 4800 1.44 0.20 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.58 Underlying Price 36.110 Time to expiry: 1663 Days Mar 15 17.26 0.85 45.25 0| 0 0 0 2000 14.92 0.81 42.38 0| 0 0 0 2400 10.00 0.68 34.52 0| 0 0 0 3200 5.99 0.53 28.80 0| 0 0 0 4000 3.40 0.37 25.66 0| 0 0 0 4800 1.74 0.22 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 77,657 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 24 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 26.81 Underlying Price 36.110 Time to expiry: 18 Days Sep 10 0.01 0.00 99.00 0| 0 200 0 2000 0.01 0.00 85.77 0| 0 2,256 0 2200 0.01 -0.01 72.78 0| 0 2,120 0 2400 0.03 -0.01 68.48 0| 0 0 0 2600 0.04 -0.02 57.60 0| 0 2,134 0 2800 0.06 -0.04 46.45 0| 0 406 0 3000 0.07 -0.05 41.64 0| 0 0 0 3100 0.12 -0.08 38.73 0| 0 2,739 0 3200 0.16 -0.11 34.08 0| 0 0 0 3300 0.28 -0.19 31.39 0| 0 500 0 3400 0.49 -0.31 29.24 0| 0 0 0 3500 0.82 -0.47 26.87 0| 0 627 0 3600 1.38 -0.65 26.30 0| 0 0 0 3700 2.12 -0.80 25.83 0| 0 642 0 3800 3.92 -0.96 25.93 0| 600 650 0 4000 5.89 -0.99 27.35 0| 0 0 0 4200 7.89 -0.99 34.53 0| 0 1,061 0 4400 11.88 -1.00 25.50 0| 0 0 0 4800 13.88 -1.00 24.43 0| 0 100 0 5000 19.88 -1.00 25.00 0| 0 0 0 5600 33.87 -1.00 48.74 0| 0 0 0 7000 Total 0| 600 13,435 0 Indicative a-t-m Vol 28.26 Underlying Price 36.110 Time to expiry: 200 Days Mar 11 0.07 -0.01 54.31 0| 0 9,500 0 1600 0.21 -0.03 49.12 0| 0 600 0 2000 0.30 -0.05 46.01 0| 0 2,570 0 2200 0.43 -0.07 42.82 0| 0 2,093 0 2400 0.81 -0.14 36.91 0| 0 3,665 0 2800 1.13 -0.19 34.39 0| 0 373 0 3000 1.57 -0.26 32.20 0| 0 1,086 0 3200 2.13 -0.35 29.98 0| 0 0 0 3400 2.92 -0.45 28.39 0| 0 500 0 3600 3.85 -0.56 26.08 0| 0 0 0 3800 5.09 -0.67 24.87 0| 600 600 +600 4000 8.21 -0.86 23.06 0| 0 0 0 4400 11.89 -0.95 22.47 0| 0 0 0 4800 13.82 -0.97 22.61 0| 0 0 0 5000 19.73 -0.99 23.26 0| 0 0 0 5600 23.70 -1.00 23.26 0| 0 0 0 6000 33.65 -1.00 23.67 0| 0 0 0 7000 43.59 -1.00 24.67 0| 0 0 0 8000 53.54 -1.00 26.08 0| 0 0 0 9000 83.39 -1.00 32.52 0| 0 0 0 12000 Total 0| 600 20,987 +600 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 25 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 29.63 Underlying Price 36.110 Time to expiry: 382 Days Sep 11 0.41 -0.04 53.57 0| 0 0 0 1600 0.78 -0.08 48.08 0| 0 0 0 2000 1.22 -0.13 41.77 0| 0 0 0 2400 1.84 -0.21 36.30 0| 0 100 0 2800 2.99 -0.32 32.82 0| 0 20 0 3200 4.61 -0.46 29.70 0| 0 0 0 3600 6.84 -0.62 27.25 0| 0 100 0 4000 14.78 -0.91 22.81 0| 0 100 0 5000 24.43 -0.98 24.12 0| 0 0 0 6000 34.26 -1.00 24.34 0| 0 0 0 7000 44.13 -1.00 25.80 0| 0 0 0 8000 54.00 -1.00 26.93 0| 0 0 0 9000 83.64 -1.00 30.00 0| 0 0 0 12000 Total 0| 0 320 0 Indicative a-t-m Vol 30.06 Underlying Price 36.110 Time to expiry: 564 Days Mar 12 0.71 -0.06 51.13 0| 0 0 0 1600 1.22 -0.10 46.25 0| 0 0 0 2000 1.85 -0.15 41.36 0| 0 0 0 2400 2.67 -0.23 36.77 0| 0 0 0 2800 3.84 -0.32 33.29 0| 0 0 0 3200 5.43 -0.44 30.13 0| 0 0 0 3600 7.50 -0.57 27.64 0| 0 0 0 4000 14.82 -0.85 23.16 0| 0 0 0 5000 24.15 -0.95 24.00 0| 0 0 0 6000 33.82 -0.98 24.66 0| 0 0 0 7000 43.58 -0.99 25.68 0| 0 0 0 8000 53.37 -1.00 27.20 0| 0 0 0 9000 82.79 -1.00 33.31 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.97 Underlying Price 36.110 Time to expiry: 753 Days Sep 12 1.31 -0.08 52.76 0| 0 0 0 1600 2.01 -0.12 47.67 0| 0 0 0 2000 2.66 -0.18 41.56 0| 0 140 0 2400 3.62 -0.25 37.08 0| 0 0 0 2800 5.09 -0.34 34.45 0| 0 0 0 3200 6.68 -0.44 31.03 0| 0 0 0 3600 8.83 -0.55 28.94 0| 0 0 0 4000 14.25 -0.76 24.94 0| 0 0 0 4800 24.88 -0.92 24.22 0| 0 0 0 6000 44.03 -0.98 26.44 0| 0 0 0 8000 Total 0| 0 140 0 Indicative a-t-m Vol 31.81 Underlying Price 36.110 Time to expiry: 928 Days Mar 13 1.39 -0.08 48.94 0| 0 0 0 1600 2.16 -0.13 44.81 0| 0 0 0 2000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 26 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.14 -0.18 41.32 0| 0 0 0 2400 5.60 -0.33 34.47 0| 0 0 0 3200 7.31 -0.42 31.88 0| 0 0 0 3600 9.24 -0.52 29.17 0| 0 0 0 4000 14.45 -0.71 25.78 0| 0 0 0 4800 24.70 -0.87 25.53 0| 0 0 0 6000 43.39 -0.96 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 32.04 Underlying Price 36.110 Time to expiry: 1117 Days Sep 13 1.90 -0.09 49.67 0| 0 0 0 1600 2.76 -0.14 45.18 0| 0 0 0 2000 3.81 -0.19 41.47 0| 0 0 0 2400 6.47 -0.34 34.80 0| 0 0 0 3200 10.13 -0.51 29.42 0| 0 0 0 4000 15.54 -0.68 27.41 0| 0 0 0 4800 25.44 -0.83 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.34 Underlying Price 36.110 Time to expiry: 1299 Days Mar 14 2.21 -0.10 49.60 0| 0 0 0 1600 3.13 -0.14 45.27 0| 0 0 0 2000 4.27 -0.19 41.96 0| 0 0 0 2400 6.88 -0.32 35.09 0| 0 0 0 3200 10.42 -0.49 29.74 0| 0 0 0 4000 15.43 -0.65 26.90 0| 0 0 0 4800 25.02 -0.81 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.48 Underlying Price 36.110 Time to expiry: 1481 Days Sep 14 3.63 -0.15 45.31 0| 0 0 0 2000 4.90 -0.20 42.27 0| 0 0 0 2400 7.52 -0.33 35.16 0| 0 0 0 3200 11.12 -0.48 29.95 0| 0 0 0 4000 16.00 -0.64 26.67 0| 0 0 0 4800 25.42 -0.80 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 31.58 Underlying Price 36.110 Time to expiry: 1663 Days Mar 15 3.89 -0.15 45.25 0| 0 0 0 2000 5.20 -0.19 42.38 0| 0 0 0 2400 7.58 -0.32 34.52 0| 0 0 0 3200 10.88 -0.47 28.80 0| 0 0 0 4000 15.59 -0.63 25.66 0| 0 0 0 4800 24.89 -0.78 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 1,200 34,882 +600 Grand Total 0| 1,200 112,539 +600 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 27 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 19.32 Underlying Price 64.320 Time to expiry: 18 Days Sep 10 28.33 1.00 64.00 0| 0 0 0 3600 24.33 1.00 53.82 0| 0 0 0 4000 20.33 1.00 45.05 0| 0 0 0 4400 16.33 1.00 37.65 0| 0 0 0 4800 12.33 1.00 31.53 0| 0 0 0 5200 8.35 0.99 26.58 0| 0 0 0 5600 4.47 0.91 22.91 0| 0 260 0 6000 2.72 0.79 21.14 0| 0 0 0 6200 1.31 0.56 19.45 0| 0 19 0 6400 0.46 0.28 18.62 0| 0 40 0 6600 0.11 0.09 18.10 0| 0 114 0 6800 0.01 0.02 17.13 0| 0 0 0 7000 0.01 0.00 16.64 0| 0 200 0 7200 0.01 0.00 16.20 0| 0 0 0 7600 0.01 0.00 16.43 0| 0 0 0 8000 0.01 0.00 18.69 0| 0 0 0 8800 0.01 0.00 23.00 0| 0 0 0 9600 Total 0| 0 633 0 Indicative a-t-m Vol 22.65 Underlying Price 64.320 Time to expiry: 46 Days Oct 10 12.49 0.96 35.00 0| 0 0 0 5200 8.66 0.91 29.99 0| 0 0 0 5600 5.11 0.79 25.87 0| 0 0 0 6000 3.59 0.68 24.49 0| 0 0 0 6200 2.28 0.54 22.78 0| 0 0 0 6400 1.33 0.39 21.93 0| 0 0 0 6600 0.69 0.25 21.21 0| 10 18 0 6800 0.31 0.13 20.46 0| 0 12 0 7000 0.13 0.07 20.31 0| 0 0 0 7200 0.02 0.01 20.63 0| 0 0 0 7600 0.01 0.00 22.00 0| 0 0 0 8000 Total 0| 10 30 0 Indicative a-t-m Vol 22.19 Underlying Price 64.320 Time to expiry: 81 Days Nov 10 12.71 0.93 32.00 0| 0 0 0 5200 9.00 0.87 27.94 0| 0 0 0 5600 5.63 0.75 24.84 0| 0 0 0 6000 4.17 0.66 23.37 0| 0 0 0 6200 2.93 0.55 22.35 0| 0 0 0 6400 1.92 0.43 21.37 0| 0 0 0 6600 1.21 0.31 20.99 0| 0 10 0 6800 0.36 0.13 19.81 0| 0 0 0 7200 0.10 0.04 19.64 0| 0 0 0 7600 0.03 0.01 20.00 0| 0 0 0 8000 Total 0| 0 10 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 28 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.24 Underlying Price 64.320 Time to expiry: 109 Days Dec 10 32.41 1.00 49.00 0| 0 0 0 3200 24.47 0.99 39.79 0| 0 0 0 4000 20.53 0.98 35.87 0| 0 0 0 4400 16.63 0.96 32.40 0| 0 0 0 4800 12.84 0.92 29.37 0| 0 0 0 5200 9.25 0.85 26.86 0| 0 0 0 5600 6.04 0.73 24.61 0| 0 0 0 6000 3.37 0.55 22.34 0| 0 186 0 6400 1.62 0.34 21.13 0| 0 291 0 6800 0.61 0.17 20.00 0| 3 74 +3 7200 0.04 0.02 18.16 0| 0 42 0 8000 0.01 0.00 17.38 0| 0 0 0 8800 0.01 0.00 17.38 0| 0 0 0 9600 0.01 0.00 21.00 0| 0 0 0 12000 Total 0| 3 593 +3 Indicative a-t-m Vol 22.38 Underlying Price 64.320 Time to expiry: 200 Days Mar 11 24.74 0.97 38.00 0| 0 0 0 4000 20.91 0.95 34.79 0| 0 0 0 4400 17.16 0.92 31.72 0| 0 0 0 4800 10.14 0.80 26.30 0| 0 0 0 5600 7.14 0.69 24.51 0| 0 0 0 6000 4.56 0.56 22.49 0| 0 5 0 6400 2.65 0.40 21.10 0| 0 6 0 6800 1.43 0.26 20.42 0| 0 6 0 7200 0.29 0.07 19.10 0| 0 10 0 8000 0.06 0.02 19.54 0| 0 0 0 8800 0.02 0.01 21.00 0| 0 0 0 9600 Total 0| 0 27 0 Indicative a-t-m Vol 22.91 Underlying Price 64.320 Time to expiry: 291 Days Jun 11 32.53 1.00 37.00 0| 0 0 0 3200 24.86 0.96 37.00 0| 0 0 0 4000 20.92 0.95 31.27 0| 0 0 0 4400 17.22 0.92 29.28 0| 0 0 0 4800 10.42 0.79 25.72 0| 0 0 0 5600 7.52 7.49 0.69 24.15 7.52 7.39 18| 0 70 0 6000 4.98 5.09 0.56 22.99 4.98 4.98 10| 0 120 0 6400 3.22 0.43 21.97 0| 0 0 0 6800 1.86 0.29 20.99 0| 0 0 0 7200 0.48 0.10 19.53 0| 0 0 0 8000 0.11 0.03 19.04 0| 0 0 0 8800 0.02 0.01 19.04 0| 0 0 0 9600 0.01 0.00 22.00 0| 0 0 0 12000 Total 28| 0 190 0 Indicative a-t-m Vol 23.17 Underlying Price 64.320 Time to expiry: 473 Days Dec 11 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 29 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 24.97 0.96 33.90 0| 0 0 0 4000 17.80 0.88 30.32 0| 0 0 0 4800 11.33 0.75 26.40 0| 0 0 0 5600 8.52 0.66 24.60 0| 0 0 0 6000 6.17 0.55 23.25 0| 0 110 0 6400 2.87 0.34 21.34 0| 0 0 0 7200 1.18 0.17 20.21 0| 0 0 0 8000 0.04 0.01 22.70 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 23.19 Underlying Price 64.320 Time to expiry: 655 Days Jun 12 17.99 0.87 30.32 0| 0 0 0 4800 9.04 0.65 24.88 0| 0 0 0 6000 6.68 0.55 23.25 0| 0 0 0 6400 3.53 0.36 21.74 0| 0 0 0 7200 1.67 0.21 20.56 0| 0 0 0 8000 0.11 0.02 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 28| 13 1,593 +3 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 30 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 19.32 Underlying Price 64.320 Time to expiry: 18 Days Sep 10 0.01 0.00 64.00 0| 0 0 0 3600 0.01 0.00 53.82 0| 0 0 0 4000 0.01 0.00 45.05 0| 0 0 0 4400 0.01 0.00 37.65 0| 0 0 0 4800 0.01 0.00 31.53 0| 0 400 0 5200 0.01 -0.01 26.58 0| 0 2 0 5600 0.14 -0.09 22.91 0| 10 11 -10 6000 0.39 -0.21 21.14 0| 0 0 0 6200 0.98 -0.44 19.45 0| 0 89 0 6400 2.13 -0.72 18.62 0| 0 26 0 6600 3.78 -0.91 18.10 0| 0 33 0 6800 5.69 -0.99 17.13 0| 0 0 0 7000 7.68 -1.00 16.64 0| 0 18 0 7200 11.68 -1.00 16.20 0| 0 0 0 7600 15.68 -1.00 16.43 0| 0 0 0 8000 23.68 -1.00 18.69 0| 0 0 0 8800 31.68 -1.00 23.00 0| 0 0 0 9600 Total 0| 10 579 -10 Indicative a-t-m Vol 22.65 Underlying Price 64.320 Time to expiry: 46 Days Oct 10 0.13 -0.04 35.00 0| 0 0 0 5200 0.30 -0.09 29.99 0| 0 0 0 5600 0.75 -0.21 25.87 0| 0 0 0 6000 1.23 -0.32 24.49 0| 0 0 0 6200 1.92 -0.46 22.78 0| 0 0 0 6400 2.97 -0.61 21.93 0| 0 0 0 6600 4.34 -0.75 21.21 0| 0 0 0 6800 5.95 -0.87 20.46 0| 0 10 0 7000 7.78 -0.94 20.31 0| 0 0 0 7200 11.68 -0.99 20.63 0| 0 0 0 7600 15.68 -1.00 22.00 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 22.19 Underlying Price 64.320 Time to expiry: 81 Days Nov 10 0.31 -0.07 32.00 0| 0 0 0 5200 0.59 -0.13 27.94 0| 0 0 0 5600 1.22 -0.25 24.84 0| 0 0 0 6000 1.75 -0.34 23.37 0| 0 0 0 6200 2.51 -0.46 22.35 0| 0 0 0 6400 3.51 -0.58 21.37 0| 0 0 0 6600 4.80 -0.69 20.99 0| 0 0 0 6800 7.96 -0.88 19.81 0| 0 0 0 7200 11.72 -0.97 19.64 0| 0 0 0 7600 15.68 -1.00 20.00 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 31 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.24 Underlying Price 64.320 Time to expiry: 109 Days Dec 10 0.02 0.00 49.00 0| 0 0 0 3200 0.06 -0.01 39.79 0| 0 0 0 4000 0.10 -0.02 35.87 0| 0 1 0 4400 0.20 -0.04 32.40 0| 0 1 0 4800 0.40 -0.08 29.37 0| 0 2 0 5200 0.81 -0.15 26.86 0| 3 23 +3 5600 1.59 -0.28 24.61 0| 0 20 0 6000 2.92 -0.45 22.34 0| 0 41 0 6400 5.17 -0.66 21.13 0| 0 200 0 6800 8.17 -0.84 20.00 0| 0 0 0 7200 15.68 -1.00 18.16 0| 0 0 0 8000 23.68 -1.00 17.38 0| 0 0 0 8800 31.68 -1.00 17.38 0| 0 0 0 9600 55.68 -1.00 21.00 0| 0 0 0 12000 Total 0| 3 288 +3 Indicative a-t-m Vol 22.38 Underlying Price 64.320 Time to expiry: 200 Days Mar 11 0.26 -0.03 38.00 0| 0 0 0 4000 0.41 -0.05 34.79 0| 0 0 0 4400 0.64 -0.08 31.72 0| 0 0 0 4800 1.59 -0.20 26.30 0| 0 1 0 5600 2.57 -0.31 24.51 0| 0 0 0 6000 3.98 -0.45 22.49 0| 0 30 0 6400 6.06 -0.60 21.10 0| 0 0 0 6800 8.85 -0.75 20.42 0| 0 42 0 7200 15.78 -0.94 19.10 0| 0 0 0 8000 23.68 -1.00 19.54 0| 0 0 0 8800 31.68 -1.00 21.00 0| 0 0 0 9600 Total 0| 0 73 0 Indicative a-t-m Vol 22.91 Underlying Price 64.320 Time to expiry: 291 Days Jun 11 0.12 -0.01 37.00 0| 0 0 0 3200 0.70 -0.07 37.00 0| 0 0 0 4000 0.75 -0.08 31.27 0| 0 0 0 4400 1.22 -0.13 29.28 0| 0 10 0 4800 2.86 -0.29 25.72 0| 0 0 0 5600 4.25 -0.40 24.15 0| 0 0 0 6000 6.14 6.12 -0.52 22.99 6.23 6.14 20| 0 0 0 6400 8.65 8.53 -0.64 21.97 8.65 8.65 10| 0 0 0 6800 11.37 -0.76 20.99 0| 0 0 0 7200 18.20 -0.92 19.53 0| 0 0 0 8000 25.84 -0.98 19.04 0| 0 0 0 8800 33.72 -0.99 19.04 0| 0 0 0 9600 57.52 -1.00 22.00 0| 0 0 0 12000 Total 30| 0 10 0 Indicative a-t-m Vol 23.17 Underlying Price 64.320 Time to expiry: 473 Days Dec 11 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 32 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.16 -0.09 33.90 0| 0 0 0 4000 2.38 -0.17 30.32 0| 0 0 0 4800 4.26 -0.31 26.40 0| 0 0 0 5600 5.61 -0.39 24.60 0| 0 0 0 6000 7.40 -0.49 23.25 0| 0 0 0 6400 12.29 -0.69 21.34 0| 0 0 0 7200 18.67 -0.85 20.21 0| 0 0 0 8000 57.54 -0.97 28.83 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 23.19 Underlying Price 64.320 Time to expiry: 655 Days Jun 12 3.90 -0.23 30.32 0| 0 0 0 4800 7.83 -0.44 24.88 0| 0 0 0 6000 9.70 -0.52 23.25 0| 0 0 0 6400 14.84 -0.69 21.74 0| 0 0 0 7200 21.08 -0.82 20.56 0| 0 0 0 8000 58.91 -0.98 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 30| 13 960 -7 Grand Total 58| 26 2,553 -4 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 33 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 19.32 Underlying Price 64.320 Time to expiry: 18 Days Sep 10 28.33 1.00 64.00 0| 0 0 0 3600 24.33 1.00 53.82 0| 0 0 0 4000 22.66 1.00 49.99 0| 0 0 0 4167 18.87 1.00 42.20 0| 0 1 0 4546 16.33 1.00 37.65 0| 0 50 0 4800 11.30 1.00 30.15 0| 0 74 0 5303 7.53 0.98 25.70 0| 0 808 0 5682 3.91 0.89 22.21 0| 0 1 0 6061 2.72 0.79 21.14 0| 0 0 0 6200 1.31 0.56 19.45 0| 0 604 0 6400 0.46 0.28 18.62 0| 0 0 0 6600 0.11 0.09 18.10 0| 0 220 0 6800 0.01 0.02 17.13 0| 0 0 0 7000 0.01 0.00 16.64 0| 0 512 0 7200 0.01 0.00 16.20 0| 0 1 0 7576 0.01 0.00 16.43 0| 0 1 0 8000 0.01 0.00 18.69 0| 0 0 0 8800 0.01 0.00 23.00 0| 0 0 0 9600 Total 0| 0 2,272 0 Indicative a-t-m Vol 22.38 Underlying Price 64.320 Time to expiry: 200 Days Mar 11 32.51 0.99 43.71 0| 0 0 0 3200 24.74 0.97 38.00 0| 0 0 0 4000 20.91 0.95 34.79 0| 0 0 0 4400 17.16 0.92 31.72 0| 0 0 0 4800 10.14 0.80 26.30 0| 0 0 0 5600 7.14 0.69 24.51 0| 0 10 0 6000 4.56 0.56 22.49 0| 0 0 0 6400 2.65 0.40 21.10 0| 0 0 0 6800 1.43 0.26 20.42 0| 0 0 0 7200 0.29 0.07 19.10 0| 0 100 0 8000 0.06 0.02 19.54 0| 0 0 0 8800 0.02 0.01 21.00 0| 0 0 0 9600 0.02 0.00 30.81 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 23.53 Underlying Price 64.320 Time to expiry: 382 Days Sep 11 22.90 0.93 34.13 0| 0 0 0 4000 16.12 0.84 30.90 0| 0 0 0 4800 10.06 0.70 27.04 0| 0 0 0 5600 7.43 0.61 25.10 0| 0 0 0 6000 5.24 0.51 23.63 0| 0 0 0 6400 2.16 0.29 21.09 0| 0 0 0 7200 0.68 0.12 19.30 0| 0 0 0 8000 0.02 0.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 34 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.85 Underlying Price 64.320 Time to expiry: 564 Days Mar 12 23.94 0.90 34.65 0| 0 0 0 4000 17.54 0.81 31.32 0| 0 0 0 4800 11.51 0.70 26.77 0| 0 0 0 5600 9.04 0.62 25.41 0| 0 0 0 6000 6.81 0.53 23.95 0| 0 0 0 6400 3.36 0.35 21.35 0| 0 0 0 7200 1.43 0.19 19.60 0| 0 0 0 8000 0.12 0.02 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 2,382 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 35 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 19.32 Underlying Price 64.320 Time to expiry: 18 Days Sep 10 0.01 0.00 64.00 0| 0 0 0 3600 0.01 0.00 53.82 0| 0 404 0 4000 0.01 0.00 49.99 0| 0 600 0 4167 0.01 0.00 42.20 0| 0 0 0 4546 0.01 0.00 37.65 0| 0 25 0 4800 0.01 0.00 30.15 0| 0 218 0 5303 0.02 -0.02 25.70 0| 0 29 0 5682 0.19 -0.11 22.21 0| 0 7 0 6061 0.39 -0.21 21.14 0| 0 0 0 6200 0.98 -0.44 19.45 0| 0 0 0 6400 2.13 -0.72 18.62 0| 0 0 0 6600 3.78 -0.91 18.10 0| 0 0 0 6800 5.68 -0.98 17.13 0| 0 0 0 7000 7.66 -1.00 16.64 0| 0 1 0 7200 11.42 -1.00 16.20 0| 0 0 0 7576 15.66 -1.00 16.43 0| 0 0 0 8000 23.66 -1.00 18.69 0| 0 0 0 8800 31.66 -1.00 23.00 0| 0 0 0 9600 Total 0| 0 1,284 0 Indicative a-t-m Vol 22.38 Underlying Price 64.320 Time to expiry: 200 Days Mar 11 0.08 -0.01 43.71 0| 0 0 0 3200 0.26 -0.03 38.00 0| 0 0 0 4000 0.41 -0.05 34.79 0| 0 0 0 4400 0.64 -0.08 31.72 0| 0 0 0 4800 1.58 -0.20 26.30 0| 0 55 0 5600 2.56 -0.31 24.51 0| 0 8 0 6000 3.96 -0.44 22.49 0| 0 0 0 6400 6.02 -0.60 21.10 0| 0 0 0 6800 8.79 -0.74 20.42 0| 0 0 0 7200 15.61 -0.93 19.10 0| 0 0 0 8000 23.34 -0.98 19.54 0| 0 0 0 8800 31.25 -0.99 21.00 0| 0 0 0 9600 55.13 -1.00 30.81 0| 0 0 0 12000 Total 0| 0 63 0 Indicative a-t-m Vol 23.53 Underlying Price 64.320 Time to expiry: 382 Days Sep 11 0.83 -0.07 34.13 0| 0 0 0 4000 1.94 -0.16 30.90 0| 0 0 0 4800 3.79 -0.30 27.04 0| 0 0 0 5600 5.10 -0.39 25.10 0| 0 0 0 6000 6.86 -0.49 23.63 0| 0 0 0 6400 11.69 -0.71 21.09 0| 0 0 0 7200 18.11 -0.88 19.30 0| 0 0 0 8000 56.96 -1.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 36 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.85 Underlying Price 64.320 Time to expiry: 564 Days Mar 12 1.57 -0.10 34.65 0| 0 0 0 4000 3.02 -0.19 31.32 0| 0 0 0 4800 4.83 -0.30 26.77 0| 0 0 0 5600 6.28 -0.38 25.41 0| 0 0 0 6000 7.98 -0.47 23.95 0| 0 0 0 6400 12.38 -0.65 21.35 0| 0 0 0 7200 18.29 -0.81 19.60 0| 0 0 0 8000 56.20 -0.98 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 1,347 0 Grand Total 0| 0 3,729 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 37 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 31.82 Underlying Price 80.120 Time to expiry: 18 Days Sep 10 36.13 1.00 53.00 0| 0 0 0 4400 32.13 1.00 51.38 0| 0 0 0 4800 24.13 1.00 47.33 0| 0 0 0 5600 16.16 0.99 41.88 0| 0 0 0 6400 12.22 0.97 39.11 0| 0 0 0 6800 8.43 0.91 36.41 0| 0 0 0 7200 6.66 0.85 35.21 0| 0 0 0 7400 5.03 0.76 34.04 0| 0 0 0 7600 3.59 0.65 32.93 0| 0 0 0 7800 2.39 0.52 31.90 0| 0 0 0 8000 1.45 0.38 30.63 0| 0 0 0 8200 0.81 0.26 29.83 0| 0 1 0 8400 0.40 0.15 28.95 0| 0 0 0 8600 0.17 0.08 28.14 0| 0 2 0 8800 0.02 0.01 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 3 0 Indicative a-t-m Vol 31.61 Underlying Price 80.120 Time to expiry: 109 Days Dec 10 36.28 0.99 51.00 0| 0 0 0 4400 32.35 0.98 49.08 0| 0 0 0 4800 24.66 0.95 44.39 0| 0 0 0 5600 17.32 0.88 39.59 0| 0 0 0 6400 13.90 0.82 37.29 0| 0 0 0 6800 10.76 0.75 35.28 0| 0 0 0 7200 7.97 0.65 33.55 0| 0 0 0 7600 5.54 0.54 31.65 0| 0 0 0 8000 3.65 0.42 30.21 0| 0 0 0 8400 2.23 0.30 28.98 0| 0 2 0 8800 0.68 0.12 27.09 0| 0 0 0 9600 0.34 0.07 26.44 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 2 0 Indicative a-t-m Vol 31.92 Underlying Price 80.120 Time to expiry: 200 Days Mar 11 32.77 0.95 48.08 0| 0 0 0 4800 25.43 0.90 43.07 0| 0 0 0 5600 18.56 0.83 38.71 0| 0 0 0 6400 15.38 0.77 36.64 0| 0 0 0 6800 12.50 0.71 35.06 0| 0 0 0 7200 9.91 0.63 33.66 0| 0 0 0 7600 7.56 0.55 31.96 0| 0 0 0 8000 5.58 0.46 30.51 0| 0 0 0 8400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 38 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.02 0.37 29.49 0| 0 0 0 8800 1.84 0.22 27.53 0| 0 0 0 9600 1.17 0.15 26.74 0| 0 0 0 10000 0.12 0.02 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.79 Underlying Price 80.120 Time to expiry: 291 Days Jun 11 33.17 0.94 46.77 0| 0 0 0 4800 26.17 0.88 42.77 0| 0 0 0 5600 19.42 0.81 37.92 0| 0 0 0 6400 13.39 0.70 33.61 0| 0 0 0 7200 10.78 0.63 31.99 0| 0 0 0 7600 8.54 0.56 30.86 0| 0 0 0 8000 6.30 0.48 28.69 0| 0 0 0 8400 4.63 0.39 27.51 0| 0 0 0 8800 2.29 0.24 25.70 0| 0 0 0 9600 1.51 0.18 24.78 0| 0 0 0 10000 0.26 0.04 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 5 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 39 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 31.82 Underlying Price 80.120 Time to expiry: 18 Days Sep 10 0.01 0.00 53.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.02 -0.01 41.88 0| 0 2 0 6400 0.08 -0.03 39.11 0| 0 22 0 6800 0.29 -0.09 36.41 0| 0 20 0 7200 0.52 -0.15 35.21 0| 0 0 0 7400 0.89 -0.24 34.04 0| 0 3 0 7600 1.45 -0.35 32.93 0| 0 0 0 7800 2.25 -0.48 31.90 0| 0 0 0 8000 3.32 -0.62 30.63 0| 0 0 0 8200 4.68 -0.74 29.83 0| 0 2 0 8400 6.26 -0.85 28.95 0| 0 0 0 8600 8.04 -0.92 28.14 0| 0 0 0 8800 11.89 -0.99 26.75 0| 0 0 0 9200 15.88 -1.00 25.65 0| 0 0 0 9600 19.88 -1.00 24.84 0| 0 0 0 10000 39.88 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 49 0 Indicative a-t-m Vol 31.61 Underlying Price 80.120 Time to expiry: 109 Days Dec 10 0.10 -0.01 51.00 0| 0 0 0 4400 0.19 -0.02 49.08 0| 0 0 0 4800 0.52 -0.06 44.39 0| 0 0 0 5600 1.23 -0.13 39.59 0| 0 2 0 6400 1.85 -0.19 37.29 0| 0 3 0 6800 2.74 -0.26 35.28 0| 0 0 0 7200 3.99 -0.36 33.55 0| 0 0 0 7600 5.59 -0.47 31.65 0| 0 0 0 8000 7.73 -0.59 30.21 0| 0 0 0 8400 10.32 -0.70 28.98 0| 0 0 0 8800 16.78 -0.88 27.09 0| 0 0 0 9600 20.44 -0.93 26.44 0| 0 0 0 10000 40.08 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 5 0 Indicative a-t-m Vol 31.92 Underlying Price 80.120 Time to expiry: 200 Days Mar 11 0.73 -0.05 48.08 0| 0 0 0 4800 1.40 -0.10 43.07 0| 0 0 0 5600 2.53 -0.18 38.71 0| 0 0 0 6400 3.34 -0.23 36.64 0| 0 0 0 6800 4.45 -0.30 35.06 0| 0 0 0 7200 5.86 -0.37 33.66 0| 0 0 0 7600 7.49 -0.45 31.96 0| 0 0 0 8000 9.50 -0.54 30.51 0| 0 0 0 8400 11.94 -0.63 29.49 0| 0 0 0 8800 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 40 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 17.77 -0.79 27.53 0| 0 0 0 9600 21.11 -0.85 26.74 0| 0 0 0 10000 40.12 -0.98 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.79 Underlying Price 80.120 Time to expiry: 291 Days Jun 11 1.43 -0.08 46.77 0| 0 0 0 4800 2.52 -0.14 42.77 0| 0 0 0 5600 3.86 -0.21 37.92 0| 0 0 0 6400 5.92 -0.32 33.61 0| 0 0 0 7200 7.37 -0.39 31.99 0| 0 0 0 7600 9.19 -0.46 30.86 0| 0 0 0 8000 11.00 -0.54 28.69 0| 0 0 0 8400 13.37 -0.62 27.51 0| 0 0 0 8800 19.09 -0.77 25.70 0| 0 0 0 9600 22.31 -0.83 24.78 0| 0 0 0 10000 40.99 -0.96 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 54 0 Grand Total 0| 0 59 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 41 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 31.82 Underlying Price 80.120 Time to expiry: 18 Days Sep 10 36.13 1.00 52.00 0| 0 0 0 4400 32.13 1.00 51.38 0| 0 0 0 4800 24.13 1.00 47.33 0| 0 0 0 5600 20.14 1.00 44.66 0| 0 0 0 6000 16.16 0.99 41.88 0| 0 0 0 6400 12.22 0.97 39.11 0| 0 0 0 6800 8.43 0.91 36.41 0| 0 0 0 7200 6.66 0.85 35.21 0| 0 0 0 7400 5.03 0.76 34.04 0| 0 0 0 7600 3.59 0.65 32.93 0| 0 0 0 7800 2.39 0.52 31.90 0| 0 0 0 8000 1.45 0.38 30.63 0| 0 0 0 8200 0.81 0.26 29.83 0| 0 0 0 8400 0.40 0.15 28.95 0| 0 0 0 8600 0.17 0.08 28.14 0| 0 82 0 8800 0.02 0.01 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 25.00 0| 0 0 0 12000 Total 0| 0 82 0 Indicative a-t-m Vol 31.92 Underlying Price 80.120 Time to expiry: 200 Days Mar 11 55.83 1.00 62.00 0| 0 0 0 2400 47.99 0.99 58.88 0| 0 0 0 3200 40.25 0.97 53.57 0| 0 0 0 4000 36.43 0.96 50.79 0| 0 0 0 4400 32.66 0.95 48.08 0| 0 0 0 4800 25.37 0.90 43.07 0| 0 0 0 5600 21.88 0.87 40.80 0| 0 0 0 6000 18.54 0.82 38.71 0| 0 0 0 6400 15.36 0.77 36.64 0| 0 0 0 6800 12.49 0.71 35.06 0| 0 0 0 7200 9.91 0.63 33.66 0| 0 0 0 7600 7.56 0.55 31.96 0| 0 0 0 8000 5.58 0.46 30.51 0| 0 0 0 8400 4.02 0.37 29.49 0| 0 0 0 8800 1.84 0.22 27.53 0| 0 0 0 9600 1.17 0.15 26.74 0| 0 0 0 10000 0.12 0.02 26.00 0| 0 0 0 12000 0.01 0.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.82 Underlying Price 80.120 Time to expiry: 382 Days Sep 11 32.20 0.93 39.88 0| 0 0 0 4800 22.11 0.83 35.06 0| 0 0 0 6000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 42 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 18.93 0.79 33.28 0| 0 0 0 6400 13.48 0.68 31.00 0| 0 0 0 7200 8.92 0.55 28.84 0| 0 0 0 8000 5.47 0.41 27.19 0| 0 0 0 8800 0.52 0.07 24.77 0| 0 0 0 12000 0.04 0.01 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.08 Underlying Price 80.120 Time to expiry: 564 Days Mar 12 33.31 0.90 40.46 0| 0 0 0 4800 23.71 0.81 35.38 0| 0 0 0 6000 15.41 0.67 31.19 0| 0 0 0 7200 10.98 0.56 29.10 0| 0 0 0 8000 7.46 0.45 27.52 0| 0 0 0 8800 1.26 0.12 25.04 0| 0 0 0 12000 0.18 0.02 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 0| 0 82 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 43 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 31.82 Underlying Price 80.120 Time to expiry: 18 Days Sep 10 0.01 0.00 52.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.01 0.00 44.66 0| 0 0 0 6000 0.02 -0.01 41.88 0| 0 10 0 6400 0.08 -0.03 39.11 0| 0 100 0 6800 0.29 -0.09 36.41 0| 0 0 0 7200 0.52 -0.15 35.21 0| 0 0 0 7400 0.89 -0.24 34.04 0| 0 0 0 7600 1.45 -0.35 32.93 0| 0 0 0 7800 2.25 -0.48 31.90 0| 0 0 0 8000 3.31 -0.62 30.63 0| 0 0 0 8200 4.67 -0.74 29.83 0| 0 0 0 8400 6.26 -0.85 28.95 0| 0 0 0 8600 8.03 -0.92 28.14 0| 0 0 0 8800 11.88 -0.99 26.75 0| 0 0 0 9200 15.86 -1.00 25.65 0| 0 0 0 9600 19.86 -1.00 24.84 0| 0 0 0 10000 39.85 -1.00 25.00 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 31.92 Underlying Price 80.120 Time to expiry: 200 Days Mar 11 0.03 0.00 62.00 0| 0 0 0 2400 0.14 -0.01 58.88 0| 0 0 0 3200 0.36 -0.03 53.57 0| 0 0 0 4000 0.52 -0.04 50.79 0| 0 0 0 4400 0.73 -0.05 48.08 0| 0 0 0 4800 1.40 -0.10 43.07 0| 0 0 0 5600 1.89 -0.13 40.80 0| 0 0 0 6000 2.53 -0.18 38.71 0| 0 0 0 6400 3.33 -0.23 36.64 0| 0 0 0 6800 4.44 -0.29 35.06 0| 0 0 0 7200 5.84 -0.37 33.66 0| 0 0 0 7600 7.46 -0.45 31.96 0| 0 0 0 8000 9.46 -0.54 30.51 0| 0 0 0 8400 11.88 -0.63 29.49 0| 0 0 0 8800 17.66 -0.78 27.53 0| 0 0 0 9600 20.97 -0.85 26.74 0| 0 0 0 10000 39.82 -0.98 26.00 0| 0 0 0 12000 79.49 -1.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.82 Underlying Price 80.120 Time to expiry: 382 Days Sep 11 1.28 -0.07 39.88 0| 0 0 0 4800 3.05 -0.17 35.06 0| 0 0 0 6000 3.81 -0.21 33.28 0| 0 0 0 6400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 44 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.27 -0.32 31.00 0| 0 0 0 7200 9.61 -0.45 28.84 0| 0 0 0 8000 14.07 -0.59 27.19 0| 0 0 0 8800 40.73 -0.93 24.77 0| 0 0 0 12000 79.76 -0.99 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.08 Underlying Price 80.120 Time to expiry: 564 Days Mar 12 2.49 -0.10 40.46 0| 0 0 0 4800 4.64 -0.19 35.38 0| 0 0 0 6000 8.11 -0.33 31.19 0| 0 0 0 7200 11.53 -0.44 29.10 0| 0 0 0 8000 15.86 -0.55 27.52 0| 0 0 0 8800 41.04 -0.88 25.04 0| 0 0 0 12000 79.19 -0.98 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 0| 0 110 0 Grand Total 0| 0 192 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 45 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 29.88 Underlying Price 13.285 Time to expiry: 18 Days Sep 10 4.29 1.00 44.85 0| 0 0 0 900 3.29 1.00 39.98 0| 0 0 0 1000 2.29 0.99 37.35 0| 0 0 0 1100 1.80 0.96 35.94 0| 0 0 0 1150 1.33 0.91 33.92 0| 0 0 0 1200 0.89 0.81 32.07 0| 0 0 0 1250 0.53 0.64 30.38 0| 0 0 0 1300 0.26 0.42 29.51 0| 0 0 0 1350 0.10 0.21 27.56 0| 0 0 0 1400 0.03 0.08 26.41 0| 0 0 0 1450 0.01 0.02 25.68 0| 0 0 0 1500 0.01 0.00 24.10 0| 0 0 0 1550 0.01 0.00 21.85 0| 0 40 0 1600 0.01 0.00 22.56 0| 0 0 0 1650 0.01 0.00 21.75 0| 0 0 0 1700 0.01 0.00 21.30 0| 0 20 0 1800 0.01 0.00 20.25 0| 0 0 0 1900 0.01 0.00 20.25 0| 0 12 0 2000 0.01 0.00 20.82 0| 0 0 0 2200 0.01 0.00 22.00 0| 0 0 0 2400 0.01 0.00 24.93 0| 0 0 0 2500 Total 0| 0 72 0 Indicative a-t-m Vol 30.14 Underlying Price 13.285 Time to expiry: 109 Days Dec 10 4.35 0.97 41.36 0| 0 0 0 900 3.78 0.95 39.59 0| 0 0 0 960 3.41 0.93 38.41 0| 0 0 0 1000 2.52 0.86 35.71 0| 0 0 0 1100 1.72 0.75 33.10 0| 0 0 0 1200 1.05 0.59 30.69 0| 0 0 0 1300 0.56 0.41 28.78 0| 0 0 0 1400 0.26 0.24 27.40 0| 0 3 0 1500 0.10 0.11 26.16 0| 0 240 0 1600 0.03 0.04 25.11 0| 0 640 0 1700 0.01 0.01 24.43 0| 0 400 0 1800 0.01 0.00 24.01 0| 0 0 0 1900 0.01 0.00 23.85 0| 0 0 0 2000 0.01 0.00 24.20 0| 0 0 0 2200 0.01 0.00 25.36 0| 0 0 0 2400 Total 0| 0 1,283 0 Indicative a-t-m Vol 29.65 Underlying Price 13.285 Time to expiry: 200 Days Mar 11 4.46 0.93 39.63 0| 0 0 0 900 3.91 0.91 37.59 0| 0 0 0 960 3.55 0.89 36.23 0| 0 0 0 1000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 46 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.71 0.82 33.76 0| 0 0 0 1100 1.96 0.72 31.80 0| 0 0 0 1200 1.33 0.59 30.09 0| 0 0 0 1300 0.84 0.45 28.57 0| 0 0 0 1400 0.49 0.32 27.33 0| 0 0 0 1500 0.26 0.20 26.25 0| 0 5 0 1600 0.13 0.11 25.37 0| 0 0 0 1700 0.06 0.06 24.65 0| 0 0 0 1800 0.02 0.03 24.10 0| 0 0 0 1900 0.01 0.01 23.69 0| 0 0 0 2000 0.01 0.00 23.27 0| 0 0 0 2200 0.01 0.00 24.97 0| 0 0 0 2400 Total 0| 0 5 0 Indicative a-t-m Vol 29.65 Underlying Price 13.285 Time to expiry: 291 Days Jun 11 4.66 0.94 39.97 0| 0 0 0 880 3.94 0.90 37.59 0| 0 0 0 960 3.59 0.88 36.23 0| 0 0 0 1000 2.04 0.71 31.80 0| 0 0 0 1200 1.43 0.59 30.09 0| 0 0 0 1300 0.94 0.46 28.57 0| 0 0 0 1400 0.58 0.34 27.33 0| 0 0 0 1500 0.33 0.23 26.25 0| 0 0 0 1600 0.18 0.14 25.40 0| 0 0 0 1700 0.09 0.08 24.65 0| 0 0 0 1800 0.02 0.02 23.69 0| 0 0 0 2000 0.01 0.01 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Calls 0| 0 1,360 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 47 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 29.88 Underlying Price 13.285 Time to expiry: 18 Days Sep 10 0.01 0.00 44.85 0| 0 0 0 900 0.01 0.00 39.98 0| 0 0 0 1000 0.01 -0.01 37.35 0| 0 0 0 1100 0.02 -0.04 35.94 0| 0 0 0 1150 0.04 -0.09 33.92 0| 0 0 0 1200 0.11 -0.19 32.07 0| 0 0 0 1250 0.24 -0.36 30.38 0| 0 0 0 1300 0.48 -0.58 29.51 0| 0 0 0 1350 0.81 -0.79 27.56 0| 0 0 0 1400 1.24 -0.92 26.41 0| 0 0 0 1450 1.72 -0.98 25.68 0| 0 40 0 1500 2.22 -1.00 24.10 0| 0 0 0 1550 2.72 -1.00 21.85 0| 0 40 0 1600 3.22 -1.00 22.56 0| 0 0 0 1650 3.72 -1.00 21.75 0| 0 0 0 1700 4.72 -1.00 21.30 0| 0 0 0 1800 5.72 -1.00 20.25 0| 0 0 0 1900 6.72 -1.00 20.25 0| 0 0 0 2000 8.72 -1.00 20.82 0| 0 0 0 2200 10.72 -1.00 22.00 0| 0 0 0 2400 11.72 -1.00 24.93 0| 0 0 0 2500 Total 0| 0 80 0 Indicative a-t-m Vol 30.14 Underlying Price 13.285 Time to expiry: 109 Days Dec 10 0.04 -0.03 41.36 0| 0 0 0 900 0.07 -0.05 39.59 0| 0 0 0 960 0.10 -0.07 38.41 0| 0 0 0 1000 0.21 -0.14 35.71 0| 0 0 0 1100 0.40 -0.25 33.10 0| 0 0 0 1200 0.73 -0.41 30.69 0| 0 0 0 1300 1.25 -0.60 28.78 0| 0 0 0 1400 1.94 -0.77 27.40 0| 0 0 0 1500 2.79 -0.89 26.16 0| 0 40 0 1600 3.73 -0.97 25.11 0| 0 0 0 1700 4.72 -1.00 24.43 0| 0 0 0 1800 5.72 -1.00 24.01 0| 0 0 0 1900 6.72 -1.00 23.85 0| 0 0 0 2000 8.72 -1.00 24.20 0| 0 0 0 2200 10.72 -1.00 25.36 0| 0 0 0 2400 Total 0| 0 40 0 Indicative a-t-m Vol 29.65 Underlying Price 13.285 Time to expiry: 200 Days Mar 11 0.14 -0.07 39.63 0| 0 0 0 900 0.19 -0.10 37.59 0| 0 0 0 960 0.23 -0.12 36.23 0| 0 0 0 1000 0.40 -0.19 33.76 0| 0 0 0 1100 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 48 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.66 -0.30 31.80 0| 0 0 0 1200 1.04 -0.42 30.09 0| 0 0 0 1300 1.56 -0.56 28.57 0| 0 0 0 1400 2.21 -0.70 27.33 0| 0 4 0 1500 2.99 -0.81 26.25 0| 0 4 0 1600 3.86 -0.89 25.37 0| 0 0 0 1700 4.79 -0.94 24.65 0| 0 0 0 1800 5.75 -0.97 24.10 0| 0 0 0 1900 6.73 -0.99 23.69 0| 0 0 0 2000 8.72 -1.00 23.27 0| 0 0 0 2200 10.72 -1.00 31.21 0| 0 0 0 2400 Total 0| 0 8 0 Indicative a-t-m Vol 29.65 Underlying Price 13.285 Time to expiry: 291 Days Jun 11 0.31 -0.12 39.97 0| 0 0 0 880 0.44 -0.17 37.59 0| 0 0 0 960 0.51 -0.19 36.23 0| 0 0 0 1000 1.13 -0.38 31.80 0| 0 0 0 1200 1.60 -0.50 30.09 0| 0 0 0 1300 2.19 -0.62 28.57 0| 0 0 0 1400 2.89 -0.73 27.33 0| 0 0 0 1500 3.69 -0.82 26.25 0| 0 0 0 1600 4.57 -0.89 25.40 0| 0 0 0 1700 5.49 -0.94 24.65 0| 0 0 0 1800 7.42 -0.98 23.69 0| 0 0 0 2000 9.39 -1.00 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Puts 0| 0 128 0 Grand Total 0| 0 1,488 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 49 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 48.06 Underlying Price 10.185 Time to expiry: 18 Days Sep 10 4.59 1.00 95.00 0| 0 0 0 560 3.79 0.99 82.87 0| 0 0 0 640 3.39 0.99 77.51 0| 0 0 0 680 3.00 0.99 72.74 0| 0 104 0 720 2.60 0.97 68.47 0| 0 0 0 760 2.21 0.96 64.66 0| 0 1,500 0 800 2.02 0.94 62.90 0| 0 0 0 820 1.83 0.93 60.00 0| 0 0 0 840 1.65 0.91 59.85 0| 0 0 0 860 1.47 0.88 57.09 0| 0 236 0 880 1.29 0.85 54.90 0| 0 4,112 0 900 1.11 0.82 52.32 0| 0 625 0 920 0.97 0.77 53.30 0| 0 5,077 0 940 0.83 0.81 0.72 50.69 0.83 0.83 120| 0 1,362 0 960 0.70 0.67 0.65 50.01 0.70 0.70 120| 0 133 0 980 0.60 0.55 0.59 48.52 0.60 0.60 120| 400 4,198 -84 1000 0.31 0.41 47.30 0| 8 932 +8 1050 0.15 0.15 0.25 45.63 0.15 0.15 119| 3,195 10,690 +2,995 1100 0.07 0.14 46.77 0| 0 1,520 0 1150 0.03 0.06 45.87 0| 0 9,125 0 1200 0.01 0.00 40.30 0| 0 3,786 0 1300 0.01 0.00 38.55 0| 0 800 0 1400 0.01 0.00 37.43 0| 0 751 0 1500 0.01 0.00 36.81 0| 0 3,667 0 1600 0.01 0.00 36.63 0| 0 250 0 1700 0.01 0.00 36.81 0| 0 434 0 1800 0.01 0.00 38.06 0| 0 238 0 2000 0.01 0.00 40.00 0| 0 359 0 2200 Total 479| 3,603 49,899 +2,919 Indicative a-t-m Vol 47.17 Underlying Price 10.185 Time to expiry: 46 Days Oct 10 2.70 0.91 65.74 0| 0 0 0 760 2.32 0.89 60.55 0| 0 0 0 800 1.97 0.85 57.18 0| 0 0 0 840 1.81 0.82 57.48 0| 0 0 0 860 1.64 0.80 55.37 0| 0 0 0 880 1.49 0.77 54.47 0| 0 0 0 900 1.33 0.74 52.91 0| 0 0 0 920 1.19 0.70 51.83 0| 0 0 0 940 1.05 0.66 50.45 0| 0 243 0 960 0.92 0.62 49.49 0| 0 120 0 980 0.79 0.58 47.68 0| 0 252 0 1000 0.54 0.46 46.33 0| 0 752 0 1050 0.38 0.33 0.34 43.44 0.38 0.35 80| 120 234 +120 1100 0.21 0.24 43.19 0| 0 2,426 0 1150 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 50 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.11 0.15 41.48 0| 0 5,497 0 1200 0.03 0.05 39.72 0| 0 93 0 1300 0.01 0.01 38.89 0| 0 0 0 1400 Total 80| 120 9,617 +120 Indicative a-t-m Vol 47.33 Underlying Price 10.185 Time to expiry: 81 Days Nov 10 2.16 0.80 57.92 0| 0 0 0 840 1.84 0.76 55.16 0| 0 0 0 880 1.54 0.71 52.60 0| 0 0 0 920 1.27 0.65 50.27 0| 0 0 0 960 1.14 0.61 49.30 0| 0 0 0 980 1.03 0.58 48.74 0| 0 0 0 1000 0.74 0.49 45.04 0| 0 318 0 1050 0.52 0.39 43.09 0| 0 324 0 1100 0.24 0.23 41.00 0| 0 183 0 1200 0.09 0.11 38.68 0| 0 0 0 1300 0.04 0.06 39.76 0| 0 0 0 1400 Total 0| 0 825 0 Indicative a-t-m Vol 47.03 Underlying Price 10.185 Time to expiry: 109 Days Dec 10 5.47 0.97 86.00 0| 0 0 0 480 4.70 0.95 76.37 0| 0 100 0 560 4.34 0.94 73.32 0| 0 2 0 600 3.97 0.92 70.76 0| 0 0 0 640 3.26 0.88 64.55 0| 0 0 0 720 3.11 0.87 63.60 0| 0 0 0 738 2.91 0.85 61.54 0| 0 2,500 0 760 2.58 0.82 58.49 0| 0 164 0 800 2.27 0.78 56.78 0| 0 36 0 840 1.96 0.74 54.23 0| 0 5,960 0 880 1.67 0.69 51.96 0| 0 3,335 0 920 1.41 0.64 49.84 0| 0 261 0 960 1.16 0.58 47.76 0| 0 6,393 0 1000 0.64 0.41 43.66 0| 0 36,235 0 1107 0.35 0.27 41.16 0| 0 19,106 0 1200 0.16 0.16 39.31 0| 0 11,192 0 1300 0.07 0.08 37.78 0| 0 6,610 0 1400 0.03 0.04 37.09 0| 0 754 0 1476 0.01 0.01 36.70 0| 0 20,040 0 1661 0.01 0.00 37.85 0| 0 755 0 1846 0.01 0.00 39.78 0| 0 300 0 2000 0.01 0.00 40.24 0| 0 0 0 2030 0.01 0.00 48.00 0| 0 0 0 2400 Total 0| 0 113,743 0 Indicative a-t-m Vol 45.69 Underlying Price 10.185 Time to expiry: 200 Days Mar 11 4.84 0.92 69.41 0| 0 0 0 560 4.48 0.91 66.23 0| 0 0 0 600 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 51 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.13 0.89 63.49 0| 0 0 0 640 3.47 0.85 59.41 0| 0 2 0 720 3.13 0.82 56.17 0| 0 0 0 760 2.84 0.79 55.41 0| 0 50 0 800 2.54 0.76 53.24 0| 0 5 0 840 2.26 0.72 51.60 0| 0 0 0 880 1.99 0.68 49.55 0| 0 2,500 0 920 1.73 0.64 47.82 0| 0 313 0 960 1.50 0.60 46.30 0| 0 466 0 1000 1.00 0.47 43.07 0| 239 981 +219 1100 0.60 0.35 39.55 0| 120 608 +91 1200 0.35 0.24 37.63 0| 0 240 0 1300 0.19 0.15 36.38 0| 0 302 0 1400 0.10 0.09 35.36 0| 0 129 0 1500 0.05 0.05 34.26 0| 0 899 0 1600 0.01 0.02 33.69 0| 0 0 0 1800 0.01 0.01 34.31 0| 0 0 0 2000 Total 0| 359 6,495 +310 Indicative a-t-m Vol 44.12 Underlying Price 10.185 Time to expiry: 291 Days Jun 11 5.57 0.95 68.57 0| 0 0 0 480 4.87 0.92 64.63 0| 0 0 0 560 4.52 0.91 61.99 0| 0 0 0 600 4.18 0.89 59.95 0| 0 0 0 640 3.52 0.85 55.72 0| 0 0 0 720 3.22 0.82 53.87 0| 0 0 0 760 2.91 0.79 52.19 0| 0 0 0 800 2.63 0.76 50.46 0| 0 0 0 840 2.35 0.72 48.87 0| 0 20 0 880 2.09 0.69 47.28 0| 0 0 0 920 1.84 0.65 46.00 0| 0 880 0 960 1.61 0.60 44.56 0| 0 12,506 0 1000 1.14 0.49 42.28 0| 0 246 0 1100 0.76 0.38 39.87 0| 0 902 0 1200 0.29 0.20 36.41 0| 0 2,808 0 1400 0.10 0.09 34.73 0| 0 2,450 0 1600 0.04 0.04 34.30 0| 0 0 0 1800 0.02 0.02 34.79 0| 0 120 0 2000 0.01 0.01 38.04 0| 0 1,000 0 2400 Total 0| 0 20,932 0 Indicative a-t-m Vol 45.39 Underlying Price 10.185 Time to expiry: 473 Days Dec 11 6.36 0.96 70.83 0| 0 0 0 400 5.65 0.94 65.39 0| 0 0 0 480 4.65 0.89 59.17 0| 0 0 0 600 4.34 0.87 57.75 0| 0 0 0 640 3.75 0.82 54.85 0| 0 0 0 720 3.22 0.77 52.45 0| 0 0 0 800 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 52 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.69 0.71 49.52 0| 0 50 0 880 2.56 0.69 48.52 0| 0 0 0 900 2.22 0.64 46.89 0| 0 1,531 0 960 2.02 0.61 46.13 0| 0 3,780 0 1000 1.02 0.42 38.29 0| 0 17,140 0 1200 0.47 0.25 34.24 0| 0 90 0 1400 0.32 0.19 33.36 0| 0 2,500 0 1500 0.24 0.15 33.55 0| 0 2,275 0 1600 0.18 0.10 40.69 0| 0 0 0 2000 0.13 0.07 45.10 0| 0 0 0 2400 Total 0| 0 27,366 0 Indicative a-t-m Vol 43.91 Underlying Price 10.185 Time to expiry: 655 Days Jun 12 5.63 0.94 64.00 0| 0 0 0 480 4.65 0.89 57.71 0| 0 0 0 600 3.28 0.77 51.43 0| 0 0 0 800 2.79 0.71 48.76 0| 0 0 0 880 2.32 0.65 45.88 0| 0 0 0 960 2.11 0.62 44.54 0| 0 0 0 1000 1.16 0.45 37.88 0| 0 240 0 1200 0.57 0.28 33.73 0| 0 240 0 1400 0.37 0.19 34.71 0| 0 240 0 1600 0.25 0.13 39.48 0| 0 0 0 2000 0.21 0.10 44.22 0| 0 0 0 2400 Total 0| 0 720 0 Indicative a-t-m Vol 42.67 Underlying Price 10.185 Time to expiry: 844 Days Dec 12 6.36 0.96 70.00 0| 0 0 0 400 5.66 0.94 62.74 0| 0 0 0 480 4.73 0.88 57.43 0| 0 0 0 600 3.38 0.76 50.03 0| 0 0 0 800 2.89 0.71 47.08 0| 0 0 0 880 2.43 0.65 44.29 0| 0 1,000 0 960 2.23 0.62 43.20 0| 0 13,300 0 1000 1.33 0.46 37.64 0| 0 5,052 0 1200 0.70 0.31 33.31 0| 0 0 0 1400 0.47 0.22 33.74 0| 0 3,000 0 1600 0.31 0.15 37.31 0| 0 159 0 2000 0.28 0.12 41.88 0| 0 400 0 2400 Total 0| 0 22,911 0 Indicative a-t-m Vol 46.71 Underlying Price 10.185 Time to expiry: 1026 Days Jun 13 5.55 0.96 62.32 0| 0 0 0 480 4.60 0.90 57.12 0| 0 0 0 600 3.32 0.77 51.04 0| 0 0 0 800 3.03 0.72 52.12 0| 0 0 0 880 2.63 0.67 49.67 0| 0 0 0 960 1.30 0.47 37.60 0| 0 0 0 1200 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 53 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.48 0.23 33.52 0| 0 0 0 1600 0.38 0.17 38.45 0| 0 0 0 2000 Total 0| 0 0 0 Indicative a-t-m Vol 43.30 Underlying Price 10.185 Time to expiry: 1208 Days Dec 13 6.29 0.98 70.00 0| 0 0 0 400 5.57 0.96 61.70 0| 0 0 0 480 4.65 0.89 56.71 0| 0 0 0 600 3.42 0.77 50.84 0| 0 0 0 800 1.39 0.48 37.07 0| 0 0 0 1200 0.57 0.25 33.32 0| 0 0 0 1600 0.53 0.21 39.37 0| 0 0 0 2000 0.48 0.19 43.31 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 43.27 Underlying Price 10.185 Time to expiry: 1572 Days Dec 14 5.47 0.99 61.50 0| 0 0 0 480 4.49 0.92 57.00 0| 0 0 0 600 3.27 0.78 50.79 0| 0 0 0 800 1.36 0.48 37.05 0| 0 0 0 1200 0.65 0.28 34.39 0| 0 0 0 1600 0.61 0.25 39.90 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 559| 4,082 252,508 +3,349 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 54 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 48.06 Underlying Price 10.185 Time to expiry: 18 Days Sep 10 0.01 0.00 95.00 0| 0 0 0 560 0.01 -0.01 82.87 0| 0 3,520 0 640 0.01 -0.01 77.51 0| 0 120 0 680 0.01 -0.01 72.74 0| 0 7,849 0 720 0.02 -0.03 68.47 0| 0 4,388 0 760 0.03 -0.04 64.66 0| 0 4,605 0 800 0.04 -0.06 62.90 0| 0 322 0 820 0.04 -0.07 60.00 0| 0 611 0 840 0.07 -0.09 59.85 0| 0 170 0 860 0.08 -0.12 57.09 0| 0 561 0 880 0.10 -0.15 54.90 0| 120 186 +66 900 0.13 -0.18 52.32 0| 0 1,085 0 920 0.18 -0.23 53.30 0| 120 5,980 +120 940 0.22 -0.28 50.69 0| 0 14,985 0 960 0.29 -0.35 50.01 0| 0 4,600 0 980 0.36 -0.41 48.52 0| 600 7,603 -45 1000 0.62 -0.59 47.30 0| 0 619 0 1050 0.96 -0.75 45.63 0| 0 7,858 0 1100 1.39 -0.86 46.77 0| 0 171 0 1150 1.84 -0.94 45.87 0| 0 3,984 0 1200 2.82 -1.00 40.30 0| 0 6,050 0 1300 3.82 -1.00 38.55 0| 0 600 0 1400 4.82 -1.00 37.43 0| 0 550 0 1500 5.82 -1.00 36.81 0| 0 150 0 1600 6.82 -1.00 36.63 0| 0 0 0 1700 7.82 -1.00 36.81 0| 0 0 0 1800 9.82 -1.00 38.06 0| 0 0 0 2000 11.82 -1.00 40.00 0| 0 0 0 2200 Total 0| 840 76,567 +141 Indicative a-t-m Vol 47.17 Underlying Price 10.185 Time to expiry: 46 Days Oct 10 0.11 -0.09 65.74 0| 0 0 0 760 0.13 -0.11 60.55 0| 0 147 0 800 0.18 -0.15 57.18 0| 0 120 0 840 0.22 -0.18 57.48 0| 0 120 0 860 0.25 -0.20 55.37 0| 0 0 0 880 0.29 0.30 -0.23 54.47 0.29 0.29 43| 0 120 0 900 0.34 -0.26 52.91 0| 0 130 0 920 0.40 -0.30 51.83 0| 0 176 0 940 0.46 -0.34 50.45 0| 0 220 0 960 0.53 -0.38 49.49 0| 0 152 0 980 0.60 -0.42 47.68 0| 0 293 0 1000 0.85 -0.54 46.33 0| 112 68 +24 1050 1.14 -0.66 43.44 0| 0 500 0 1100 1.52 -0.76 43.19 0| 0 0 0 1150 1.92 -0.85 41.48 0| 0 0 0 1200 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 55 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.84 -0.95 39.72 0| 0 0 0 1300 3.82 -0.99 38.89 0| 0 0 0 1400 Total 43| 112 2,046 +24 Indicative a-t-m Vol 47.33 Underlying Price 10.185 Time to expiry: 81 Days Nov 10 0.36 -0.20 57.92 0| 120 120 +120 840 0.44 -0.24 55.16 0| 0 120 0 880 0.54 -0.29 52.60 0| 0 0 0 920 0.67 -0.35 50.27 0| 0 5 0 960 0.74 -0.39 49.30 0| 0 0 0 980 0.83 -0.42 48.74 0| 0 0 0 1000 1.04 -0.51 45.04 0| 0 0 0 1050 1.32 -0.61 43.09 0| 0 10 0 1100 2.04 -0.77 41.00 0| 0 0 0 1200 2.89 -0.89 38.68 0| 0 0 0 1300 3.85 -0.95 39.76 0| 0 0 0 1400 Total 0| 120 255 +120 Indicative a-t-m Vol 47.03 Underlying Price 10.185 Time to expiry: 109 Days Dec 10 0.07 -0.03 86.00 0| 0 579 0 480 0.11 -0.05 76.37 0| 0 146 0 560 0.14 -0.06 73.32 0| 0 940 0 600 0.17 -0.08 70.76 0| 120 448 -91 640 0.26 -0.12 64.55 0| 120 4,300 +120 720 0.29 -0.13 63.60 0| 0 6,010 0 738 0.31 -0.15 61.54 0| 160 11,277 +73 760 0.37 -0.18 58.49 0| 120 9,813 +101 800 0.46 -0.22 56.78 0| 0 235 0 840 0.56 -0.26 54.23 0| 120 6,121 0 880 0.67 -0.31 51.96 0| 47 8,720 0 920 0.80 -0.36 49.84 0| 0 3,074 0 960 0.95 -0.42 47.76 0| 0 6,788 0 1000 1.50 -0.59 43.66 0| 0 23,878 0 1107 2.14 -0.73 41.16 0| 0 21,015 0 1200 2.93 2.95 -0.85 39.31 2.93 Q 2.93 Q 200| 0 4,905 0 1300 3.86 -0.93 37.78 0| 0 165 0 1400 4.59 -0.97 37.09 0| 0 5,480 0 1476 6.43 -1.00 36.70 0| 0 7,500 0 1661 8.28 -1.00 37.85 0| 0 250 0 1846 9.82 -1.00 39.78 0| 0 2,315 0 2000 10.12 -1.00 40.24 0| 0 0 0 2030 13.82 -1.00 48.00 0| 0 0 0 2400 Total 200| 687 123,959 +203 Indicative a-t-m Vol 45.69 Underlying Price 10.185 Time to expiry: 200 Days Mar 11 0.23 -0.08 69.41 0| 0 120 0 560 0.27 -0.09 66.23 0| 0 1,075 0 600 0.31 -0.11 63.49 0| 221 283 +221 640 0.45 -0.15 59.41 0| 100 5,584 0 720 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 56 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.51 -0.18 56.17 0| 0 419 0 760 0.62 -0.21 55.41 0| 0 5,013 0 800 0.72 -0.24 53.24 0| 120 120 +56 840 0.83 -0.28 51.60 0| 120 1,831 +111 880 0.97 0.96 -0.32 49.55 0.97 0.97 53| 120 4,588 +120 920 1.10 -0.36 47.82 0| 0 1,639 0 960 1.26 -0.41 46.30 0| 74 8,492 0 1000 1.76 -0.53 43.07 0| 0 165 0 1100 2.36 -0.66 39.55 0| 0 52 0 1200 3.11 -0.77 37.63 0| 0 0 0 1300 3.96 -0.86 36.38 0| 0 7,575 0 1400 4.87 -0.92 35.36 0| 0 0 0 1500 5.83 -0.97 34.26 0| 0 0 0 1600 7.82 -1.00 33.69 0| 0 0 0 1800 9.82 -1.00 34.31 0| 0 0 0 2000 Total 53| 755 36,956 +508 Indicative a-t-m Vol 44.12 Underlying Price 10.185 Time to expiry: 291 Days Jun 11 0.24 -0.07 68.57 0| 0 547 0 480 0.36 -0.10 64.63 0| 0 500 0 560 0.42 -0.12 61.99 0| 0 1,150 0 600 0.49 -0.14 59.95 0| 0 2,390 0 640 0.66 -0.19 55.72 0| 0 1,003 0 720 0.76 -0.22 53.87 0| 120 553 +53 760 0.87 -0.25 52.19 0| 0 1,055 0 800 1.00 -0.28 50.46 0| 0 212 0 840 1.13 -0.32 48.87 0| 120 523 +108 880 1.28 -0.35 47.28 0| 120 234 +114 920 1.45 -0.39 46.00 0| 120 2,232 +120 960 1.66 1.63 -0.44 44.56 1.66 1.66 88| 0 6,639 0 1000 2.19 -0.54 42.28 0| 0 240 0 1100 2.83 -0.65 39.87 0| 0 920 0 1200 4.39 -0.82 36.41 0| 0 3,823 0 1400 6.20 -0.92 34.73 0| 0 0 0 1600 8.12 -0.97 34.30 0| 0 0 0 1800 10.09 -0.98 34.79 0| 0 0 0 2000 14.05 -0.99 38.04 0| 0 180 0 2400 Total 88| 480 22,201 +395 Indicative a-t-m Vol 45.39 Underlying Price 10.185 Time to expiry: 473 Days Dec 11 0.31 -0.06 70.83 0| 0 0 0 400 0.43 -0.09 65.39 0| 0 0 0 480 0.66 -0.14 59.17 0| 0 0 0 600 0.76 -0.16 57.75 0| 0 428 0 640 0.99 -0.20 54.85 0| 0 80 0 720 1.26 -0.26 52.45 0| 0 336 0 800 1.55 -0.31 49.52 0| 0 232 0 880 1.62 -0.33 48.52 0| 0 100 0 900 1.88 -0.37 46.89 0| 0 1,000 0 960 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 57 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.09 -0.40 46.13 0| 0 5,400 0 1000 3.00 3.09 -0.59 38.29 3.00 Q 3.00 Q 220| 0 18,000 0 1200 4.53 -0.76 34.24 0| 0 1,000 0 1400 5.38 -0.83 33.36 0| 0 2,500 0 1500 6.29 -0.87 33.55 0| 0 2,000 0 1600 10.20 -0.91 40.69 0| 0 0 0 2000 14.12 -0.94 45.10 0| 0 0 0 2400 Total 220| 0 31,076 0 Indicative a-t-m Vol 43.91 Underlying Price 10.185 Time to expiry: 655 Days Jun 12 0.67 -0.11 64.00 0| 0 0 0 480 0.97 -0.17 57.71 0| 0 0 0 600 1.69 -0.29 51.43 0| 0 0 0 800 2.03 -0.34 48.76 0| 0 0 0 880 2.39 -0.40 45.88 0| 0 0 0 960 2.57 -0.43 44.54 0| 0 2 0 1000 3.66 -0.60 37.88 0| 0 503 0 1200 5.09 -0.75 33.73 0| 0 244 0 1400 6.87 -0.83 34.71 0| 0 5 0 1600 10.69 -0.88 39.48 0| 0 0 0 2000 14.56 -0.90 44.22 0| 0 0 0 2400 Total 0| 0 754 0 Indicative a-t-m Vol 42.67 Underlying Price 10.185 Time to expiry: 844 Days Dec 12 0.70 -0.09 70.00 0| 0 0 0 400 0.83 -0.12 62.74 0| 0 0 0 480 1.18 -0.17 57.43 0| 0 0 0 600 1.89 -0.28 50.03 0| 0 0 0 800 2.21 -0.33 47.08 0| 0 0 0 880 2.55 -0.38 44.29 0| 0 1,000 0 960 2.75 -0.41 43.20 0| 0 5,000 0 1000 3.84 -0.56 37.64 0| 0 7,000 0 1200 5.20 -0.71 33.31 0| 0 0 0 1400 6.94 -0.79 33.74 0| 0 0 0 1600 10.69 -0.86 37.31 0| 0 0 0 2000 14.57 -0.88 41.88 0| 0 0 0 2400 Total 0| 0 13,000 0 Indicative a-t-m Vol 44.46 Underlying Price 10.185 Time to expiry: 1026 Days Jun 13 1.09 -0.14 62.32 0| 0 0 0 480 1.50 -0.20 57.12 0| 0 0 0 600 2.36 -0.30 51.04 0| 0 0 0 800 2.78 -0.35 49.26 0| 0 0 0 880 3.16 -0.40 46.70 0| 0 0 0 960 4.39 -0.59 37.60 0| 0 0 0 1200 7.51 -0.80 33.52 0| 0 0 0 1600 11.27 -0.84 38.45 0| 0 0 0 2000 Total 0| 0 0 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 58 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 43.30 Underlying Price 10.185 Time to expiry: 1208 Days Dec 13 1.07 -0.11 70.00 0| 0 0 0 400 1.21 -0.14 61.70 0| 0 0 0 480 1.64 -0.19 56.71 0| 0 0 0 600 2.52 -0.29 50.84 0| 0 0 0 800 4.48 -0.56 37.07 0| 0 0 0 1200 7.55 -0.77 33.32 0| 0 0 0 1600 11.34 -0.80 39.37 0| 0 0 0 2000 15.11 -0.82 43.31 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 43.27 Underlying Price 10.185 Time to expiry: 1572 Days Dec 14 1.55 -0.15 61.50 0| 0 0 0 480 2.06 -0.20 57.00 0| 0 0 0 600 3.02 -0.30 50.79 0| 0 0 0 800 5.05 -0.57 37.05 0| 0 0 0 1200 8.15 -0.74 34.39 0| 0 0 0 1600 11.85 -0.77 39.90 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 604| 2,994 306,814 +1,391 Grand Total 1,163| 7,076 559,322 +4,740 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 59 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 48.06 Underlying Price 10.185 Time to expiry: 18 Days Sep 10 4.59 1.00 95.00 0| 0 0 0 560 3.79 0.99 82.87 0| 0 0 0 640 3.39 0.99 77.51 0| 0 0 0 680 3.00 0.99 72.74 0| 0 0 0 720 2.82 0.98 70.76 0| 0 1 0 738 2.60 0.97 68.47 0| 0 0 0 760 2.21 0.96 64.66 0| 0 0 0 800 2.02 0.94 62.90 0| 0 0 0 820 1.83 0.93 60.00 0| 0 0 0 840 1.65 0.91 59.85 0| 0 0 0 860 1.47 0.88 57.09 0| 0 100,000 0 880 1.29 0.85 54.90 0| 0 0 0 900 1.11 0.82 52.32 0| 0 10,200 0 920 0.97 0.77 53.30 0| 0 0 0 940 0.81 0.72 50.69 0| 0 0 0 960 0.67 0.65 50.01 0| 0 0 0 980 0.55 0.59 48.52 0| 0 2,100 0 1000 0.31 0.41 47.30 0| 0 0 0 1050 0.13 0.23 45.93 0| 0 15,090 0 1107 0.07 0.14 46.77 0| 0 0 0 1150 0.03 0.06 45.87 0| 0 40,262 0 1200 0.01 0.00 40.30 0| 0 2 0 1300 0.01 0.00 38.55 0| 0 252 0 1400 0.01 0.00 37.65 0| 0 5,002 0 1476 0.01 0.00 36.81 0| 0 0 0 1600 0.01 0.00 36.67 0| 0 0 0 1650 0.01 0.00 36.63 0| 0 0 0 1700 0.01 0.00 36.81 0| 0 0 0 1800 0.01 0.00 38.06 0| 0 0 0 2000 0.01 0.00 40.00 0| 0 0 0 2200 Total 0| 0 172,909 0 Indicative a-t-m Vol 45.66 Underlying Price 10.185 Time to expiry: 200 Days Mar 11 5.55 0.95 73.90 0| 0 0 0 480 4.84 0.92 69.41 0| 0 0 0 560 4.48 0.91 66.23 0| 0 0 0 600 4.13 0.89 63.49 0| 0 0 0 640 3.32 0.84 58.27 0| 0 0 0 738 3.13 0.82 56.17 0| 0 0 0 760 2.84 0.79 55.41 0| 0 0 0 800 2.54 0.76 53.24 0| 0 0 0 840 2.26 0.72 51.60 0| 0 0 0 880 1.99 0.68 49.55 0| 0 0 0 920 1.73 0.64 47.82 0| 0 0 0 960 1.50 0.60 46.30 0| 0 0 0 1000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 60 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.96 0.47 42.68 0| 0 1 0 1107 0.60 0.35 39.55 0| 0 2,000 0 1200 0.35 0.24 37.63 0| 0 17 0 1300 0.19 0.15 36.38 0| 0 0 0 1400 0.12 0.10 35.34 0| 0 0 0 1476 0.03 0.04 33.95 0| 0 0 0 1661 0.01 0.01 33.70 0| 0 0 0 1816 0.01 0.01 34.49 0| 0 0 0 2030 0.01 0.00 38.30 0| 0 0 0 2400 Total 0| 0 2,018 0 Indicative a-t-m Vol 42.42 Underlying Price 10.185 Time to expiry: 382 Days Sep 11 5.49 0.91 75.00 0| 0 0 0 480 4.55 0.86 67.88 0| 0 0 0 600 4.22 0.84 64.58 0| 0 0 0 640 3.48 0.79 58.74 0| 0 0 0 738 3.01 0.75 54.60 0| 0 0 0 800 2.45 0.69 50.11 0| 0 0 0 880 1.93 0.62 45.70 0| 0 0 0 960 1.66 0.58 43.11 0| 0 0 0 1000 1.13 0.47 39.23 0| 0 1,875 0 1107 0.77 0.37 36.60 0| 0 0 0 1200 0.24 0.16 33.61 0| 0 50 0 1476 0.15 0.11 33.42 0| 0 400 0 1600 0.08 0.06 34.16 0| 0 0 0 1816 0.04 0.03 33.63 0| 0 0 0 2000 0.01 0.01 35.36 0| 0 0 0 2400 0.01 0.00 36.82 0| 0 89 0 2905 Total 0| 0 2,414 0 Indicative a-t-m Vol 43.53 Underlying Price 10.185 Time to expiry: 564 Days Mar 12 6.34 0.93 76.22 0| 0 0 0 400 5.70 0.90 70.56 0| 0 0 0 480 4.76 0.85 62.34 0| 0 0 0 600 3.37 0.75 53.12 0| 0 0 0 800 2.78 0.69 48.17 0| 0 0 0 880 2.35 0.64 46.11 0| 0 0 0 960 1.05 0.42 35.61 0| 0 900 0 1200 0.61 0.28 34.78 0| 0 0 0 1400 0.31 0.17 33.09 0| 0 0 0 1600 0.15 0.09 31.57 0| 0 0 0 1800 0.07 0.05 30.81 0| 0 0 0 2000 0.03 0.02 32.68 0| 0 0 0 2400 Total 0| 0 900 0 Indicative a-t-m Vol 44.02 Underlying Price 10.185 Time to expiry: 753 Days Sep 12 5.82 0.91 70.30 0| 0 0 0 400 5.23 0.88 65.20 0| 0 0 0 480 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 61 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.42 0.83 60.23 0| 0 0 0 600 3.16 0.72 52.02 0| 0 0 0 800 2.68 0.67 48.56 0| 0 0 0 880 2.29 0.62 46.31 0| 0 0 0 960 2.07 0.59 44.80 0| 0 0 0 1000 1.10 0.42 36.56 0| 0 0 0 1200 0.58 0.27 33.31 0| 0 0 0 1400 0.35 0.18 32.84 0| 0 0 0 1600 0.16 0.09 33.92 0| 0 0 0 2000 0.09 0.05 35.29 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 44.04 Underlying Price 10.185 Time to expiry: 928 Days Mar 13 5.95 0.91 67.67 0| 0 0 0 400 5.42 0.88 64.63 0| 0 0 0 480 4.67 0.83 60.09 0| 0 0 0 600 3.43 0.73 51.64 0| 0 0 0 800 2.92 0.68 47.55 0| 0 0 0 880 2.51 0.63 45.27 0| 0 0 0 960 2.35 0.61 44.66 0| 0 0 0 1000 1.42 0.47 38.16 0| 0 0 0 1200 0.76 0.32 33.29 0| 0 0 0 1400 0.50 0.23 32.77 0| 0 0 0 1600 0.21 0.11 32.05 0| 0 0 0 2000 0.09 0.06 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.65 Underlying Price 10.185 Time to expiry: 1117 Days Sep 13 5.37 0.89 68.24 0| 0 0 0 400 4.88 0.86 64.44 0| 0 0 0 480 4.21 0.81 60.09 0| 0 0 0 600 3.07 0.71 51.45 0| 0 0 0 800 1.01 0.40 33.55 0| 0 0 0 1200 0.45 0.22 32.77 0| 0 0 0 1600 0.19 0.11 31.78 0| 0 0 0 2000 0.09 0.06 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.43 Underlying Price 10.185 Time to expiry: 1299 Days Mar 14 5.07 0.87 64.36 0| 0 0 0 480 4.43 0.82 60.26 0| 0 0 0 600 3.28 0.72 51.07 0| 0 0 0 800 1.17 0.43 33.46 0| 0 0 0 1200 0.59 0.25 32.79 0| 0 0 0 1600 0.29 0.14 32.14 0| 0 0 0 2000 0.13 0.07 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.09 Underlying Price 10.185 Time to expiry: 1481 Days Sep 14 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 62 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.48 0.85 65.27 0| 0 0 0 480 3.85 0.80 59.81 0| 0 0 0 600 2.82 0.69 50.50 0| 0 0 0 800 0.95 0.39 33.32 0| 0 0 0 1200 0.48 0.23 32.88 0| 0 0 0 1600 0.27 0.14 33.02 0| 0 0 0 2000 0.13 0.08 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.08 Underlying Price 10.185 Time to expiry: 1663 Days Mar 15 4.67 0.86 66.02 0| 0 0 0 480 4.02 0.81 59.43 0| 0 0 0 600 3.00 0.71 50.36 0| 0 0 0 800 1.10 0.42 33.41 0| 0 0 0 1200 0.59 0.26 32.72 0| 0 0 0 1600 0.38 0.18 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 0| 0 178,241 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 63 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 48.06 Underlying Price 10.185 Time to expiry: 18 Days Sep 10 0.01 0.00 95.00 0| 0 0 0 560 0.01 -0.01 82.87 0| 0 0 0 640 0.01 -0.01 77.51 0| 0 0 0 680 0.01 -0.01 72.74 0| 0 0 0 720 0.01 -0.02 70.76 0| 0 150 0 738 0.02 -0.03 68.47 0| 0 0 0 760 0.03 -0.04 64.66 0| 0 1,800 0 800 0.04 -0.06 62.90 0| 0 0 0 820 0.04 -0.07 60.00 0| 0 0 0 840 0.07 -0.09 59.85 0| 0 0 0 860 0.08 -0.12 57.09 0| 0 100,910 0 880 0.10 -0.15 54.90 0| 0 0 0 900 0.13 -0.18 52.32 0| 0 10,000 0 920 0.18 -0.23 53.30 0| 0 0 0 940 0.22 -0.28 50.69 0| 0 10,700 0 960 0.29 -0.35 50.01 0| 0 0 0 980 0.36 -0.41 48.52 0| 0 1,754 0 1000 0.62 -0.59 47.30 0| 0 0 0 1050 1.02 -0.77 45.93 0| 0 16,110 0 1107 1.39 -0.86 46.77 0| 0 0 0 1150 1.84 -0.94 45.87 0| 0 1,782 0 1200 2.81 -1.00 40.30 0| 0 7 0 1300 3.81 -1.00 38.55 0| 0 700 0 1400 4.57 -1.00 37.65 0| 0 675 0 1476 5.81 -1.00 36.81 0| 0 600 0 1600 6.31 -1.00 36.67 0| 0 6,645 0 1650 6.81 -1.00 36.63 0| 0 600 0 1700 7.81 -1.00 36.81 0| 0 0 0 1800 9.81 -1.00 38.06 0| 0 150 0 2000 11.81 -1.00 40.00 0| 0 0 0 2200 Total 0| 0 152,583 0 Indicative a-t-m Vol 45.66 Underlying Price 10.185 Time to expiry: 200 Days Mar 11 0.14 -0.05 73.90 0| 0 385 0 480 0.23 -0.08 69.41 0| 0 0 0 560 0.27 -0.09 66.23 0| 0 2,000 0 600 0.31 -0.11 63.49 0| 0 0 0 640 0.48 -0.16 58.27 0| 0 0 0 738 0.51 -0.18 56.17 0| 0 0 0 760 0.62 -0.21 55.41 0| 0 1,875 0 800 0.72 -0.24 53.24 0| 0 0 0 840 0.83 -0.28 51.60 0| 0 50 0 880 0.96 -0.32 49.55 0| 0 0 0 920 1.10 -0.36 47.82 0| 0 2,000 0 960 1.26 -0.40 46.30 0| 0 100 0 1000 1.79 -0.53 42.68 0| 0 160 0 1107 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 64 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.35 -0.65 39.55 0| 0 2,180 0 1200 3.10 -0.76 37.63 0| 0 0 0 1300 3.94 -0.85 36.38 0| 0 0 0 1400 4.62 -0.90 35.34 0| 0 12,800 0 1476 6.37 -0.96 33.95 0| 0 0 0 1661 7.89 -0.99 33.70 0| 0 0 0 1816 10.01 -0.99 34.49 0| 0 450 0 2030 13.69 -1.00 38.30 0| 0 0 0 2400 Total 0| 0 22,000 0 Indicative a-t-m Vol 42.42 Underlying Price 10.185 Time to expiry: 382 Days Sep 11 0.47 -0.09 75.00 0| 0 0 0 480 0.71 -0.14 67.88 0| 0 0 0 600 0.77 -0.16 64.58 0| 0 0 0 640 1.01 -0.21 58.74 0| 50,000 50,000 +50,000 738 1.15 -0.25 54.60 0| 0 0 0 800 1.37 -0.31 50.11 0| 0 0 0 880 1.64 -0.38 45.70 0| 0 0 0 960 1.77 -0.42 43.11 0| 0 40 0 1000 2.30 -0.53 39.23 0| 0 1,625 0 1107 2.86 -0.63 36.60 0| 0 190 0 1200 5.05 -0.84 33.61 0| 0 0 0 1476 6.19 -0.89 33.42 0| 0 0 0 1600 8.25 -0.94 34.16 0| 0 0 0 1816 10.02 -0.97 33.63 0| 0 0 0 2000 13.95 -0.99 35.36 0| 0 0 0 2400 18.93 -1.00 36.82 0| 0 0 0 2905 Total 0| 50,000 51,855 +50,000 Indicative a-t-m Vol 43.53 Underlying Price 10.185 Time to expiry: 564 Days Mar 12 0.49 -0.07 76.22 0| 0 0 0 400 0.64 -0.10 70.56 0| 0 0 0 480 0.87 -0.15 62.34 0| 0 0 0 600 1.44 -0.25 53.12 0| 0 0 0 800 1.64 -0.31 48.17 0| 0 2,000 0 880 1.99 -0.36 46.11 0| 0 400 0 960 3.05 -0.58 35.61 0| 0 2,040 0 1200 4.57 -0.72 34.78 0| 0 400 0 1400 6.23 -0.83 33.09 0| 0 0 0 1600 8.03 -0.91 31.57 0| 0 0 0 1800 9.91 -0.95 30.81 0| 0 0 0 2000 13.80 -0.98 32.68 0| 0 0 0 2400 Total 0| 0 4,840 0 Indicative a-t-m Vol 44.02 Underlying Price 10.185 Time to expiry: 753 Days Sep 12 0.62 -0.09 70.30 0| 0 0 0 400 0.81 -0.12 65.20 0| 0 0 0 480 1.17 -0.17 60.23 0| 0 0 0 600 1.85 -0.28 52.02 0| 0 0 0 800 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 65 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.15 -0.33 48.56 0| 0 0 0 880 2.53 -0.38 46.31 0| 0 0 0 960 2.71 -0.41 44.80 0| 0 0 0 1000 3.67 -0.58 36.56 0| 0 0 0 1200 5.11 -0.73 33.31 0| 0 0 0 1400 6.81 -0.82 32.84 0| 0 0 0 1600 10.51 -0.91 33.92 0| 0 0 0 2000 14.33 -0.95 35.29 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 44.04 Underlying Price 10.185 Time to expiry: 928 Days Mar 13 0.71 -0.09 67.67 0| 0 0 0 400 0.95 -0.12 64.63 0| 0 0 0 480 1.35 -0.17 60.09 0| 0 0 0 600 2.04 -0.27 51.64 0| 0 0 0 800 2.30 -0.32 47.55 0| 0 0 0 880 2.67 -0.37 45.27 0| 0 0 0 960 2.89 -0.39 44.66 0| 0 0 0 1000 3.88 -0.53 38.16 0| 0 0 0 1200 5.15 -0.68 33.29 0| 0 0 0 1400 6.81 -0.77 32.77 0| 0 0 0 1600 10.37 -0.89 32.05 0| 0 0 0 2000 14.10 -0.94 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.65 Underlying Price 10.185 Time to expiry: 1117 Days Sep 13 0.94 -0.11 68.24 0| 0 0 0 400 1.22 -0.14 64.44 0| 0 0 0 480 1.69 -0.19 60.09 0| 0 0 0 600 2.45 -0.29 51.45 0| 0 0 0 800 4.19 -0.60 33.55 0| 0 0 0 1200 7.44 -0.78 32.77 0| 0 0 0 1600 10.99 -0.89 31.78 0| 0 0 0 2000 14.69 -0.94 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.43 Underlying Price 10.185 Time to expiry: 1299 Days Mar 14 1.34 -0.13 64.36 0| 0 0 0 480 1.84 -0.18 60.26 0| 0 0 0 600 2.57 -0.28 51.07 0| 0 0 0 800 4.21 -0.57 33.46 0| 0 0 0 1200 7.39 -0.75 32.79 0| 0 0 0 1600 10.85 -0.86 32.14 0| 0 0 0 2000 14.44 -0.93 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.09 Underlying Price 10.185 Time to expiry: 1481 Days Sep 14 1.62 -0.15 65.27 0| 0 0 0 480 2.11 -0.20 59.81 0| 0 0 0 600 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 66 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.92 -0.31 50.50 0| 0 0 0 800 4.77 -0.61 33.32 0| 0 0 0 1200 8.00 -0.77 32.88 0| 0 0 0 1600 11.50 -0.86 33.02 0| 0 0 0 2000 15.06 -0.92 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 41.08 Underlying Price 10.185 Time to expiry: 1663 Days Mar 15 1.74 -0.14 66.02 0| 0 0 0 480 2.18 -0.19 59.43 0| 0 0 0 600 2.99 -0.29 50.36 0| 0 0 0 800 4.75 -0.58 33.41 0| 0 0 0 1200 7.89 -0.74 32.72 0| 0 0 0 1600 11.33 -0.82 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 0| 50,000 231,278 +50,000 Grand Total 0| 50,000 409,519 +50,000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 67 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 22.27 Underlying Price 42.350 Time to expiry: 18 Days Sep 10 14.36 1.00 49.00 0| 0 0 0 2800 10.36 1.00 45.55 0| 0 50 0 3200 8.40 0.98 49.19 0| 0 0 0 3400 6.41 0.97 40.30 0| 0 0 0 3600 4.44 0.94 31.24 0| 0 100 0 3800 2.58 0.84 26.08 0| 0 135 0 4000 1.75 0.73 24.20 0| 0 62 0 4100 0.90 1.06 0.58 22.51 0.90 0.90 40| 25 332 0 4200 0.52 0.57 0.39 21.83 0.52 0.52 75| 33 924 0 4300 0.25 0.25 0.22 21.06 0.25 0.25 28| 0 4,740 0 4400 0.11 0.11 21.43 0| 0 2,072 0 4500 0.06 0.06 23.27 0| 0 941 0 4600 0.01 0.01 19.63 0| 0 166 0 4700 0.01 0.01 23.08 0| 0 978 0 4800 0.01 0.00 14.98 0| 0 4,500 0 5200 0.01 0.00 14.31 0| 0 1,250 0 5600 0.01 0.00 19.43 0| 0 0 0 6400 0.01 0.00 32.00 0| 0 0 0 7200 Total 143| 58 16,250 0 Indicative a-t-m Vol 22.85 Underlying Price 42.350 Time to expiry: 46 Days Oct 10 8.46 0.96 35.71 0| 0 0 0 3400 6.53 0.93 32.25 0| 0 0 0 3600 4.68 0.87 28.59 0| 0 0 0 3800 2.99 0.75 25.73 0| 0 127 0 4000 2.24 0.66 24.37 0| 0 141 0 4100 1.59 0.56 23.09 0| 20 52 +13 4200 1.08 0.44 22.42 0| 20 116 -20 4300 0.67 0.33 21.46 0| 0 93 0 4400 0.39 0.22 20.91 0| 0 203 0 4500 0.23 0.14 20.76 0| 0 1,175 0 4600 0.12 0.09 20.67 0| 0 110 0 4700 0.07 0.05 21.07 0| 0 102 0 4800 0.01 0.01 22.04 0| 0 0 0 5200 0.01 0.00 26.00 0| 0 0 0 5600 Total 0| 40 2,119 -7 Indicative a-t-m Vol 23.80 Underlying Price 42.350 Time to expiry: 81 Days Nov 10 8.63 0.93 33.75 0| 0 0 0 3400 6.78 0.88 30.79 0| 0 0 0 3600 5.04 0.81 28.46 0| 0 113 0 3800 3.34 3.46 0.70 26.06 3.34 3.34 24| 0 0 0 4000 2.64 2.76 0.64 25.08 2.64 2.64 55| 0 0 0 4100 2.14 0.56 24.11 0| 15 43 +15 4200 1.60 0.47 23.23 0| 0 0 0 4300 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 68 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.16 0.39 22.64 0| 0 86 0 4400 0.56 0.23 21.78 0| 0 51 0 4600 0.24 0.12 21.15 0| 0 0 0 4800 Total 79| 15 293 +15 Indicative a-t-m Vol 23.97 Underlying Price 42.350 Time to expiry: 109 Days Dec 10 23.56 0.99 64.00 0| 0 0 0 1887 19.82 0.99 54.65 0| 0 0 0 2265 14.23 0.97 41.67 0| 0 0 0 2831 12.41 0.96 39.03 0| 0 0 0 3020 10.66 0.94 35.57 0| 0 0 0 3200 8.82 0.91 32.91 0| 0 0 0 3397 7.12 0.86 30.75 0| 0 0 0 3586 5.52 0.80 28.50 0| 0 182 0 3774 3.78 0.69 26.23 0| 0 4,471 0 4000 2.21 0.53 23.86 0| 0 10,260 0 4246 1.48 0.41 22.85 0| 0 4,102 0 4400 1.04 1.02 0.32 22.33 1.04 1.04 1| 0 3,193 0 4529 0.54 0.20 21.49 0| 0 2,111 0 4718 0.40 0.16 21.33 0| 33 226 +33 4800 0.19 0.09 21.01 0| 0 5,821 0 5000 0.07 0.04 21.57 0| 0 515 0 5284 0.01 0.00 19.81 0| 0 1,550 0 5662 0.01 0.00 20.05 0| 0 0 0 6039 0.01 0.00 20.72 0| 0 0 0 6400 0.01 0.00 23.53 0| 0 0 0 7200 0.01 0.00 25.00 0| 0 70 0 7549 Total 1| 33 32,501 +33 Indicative a-t-m Vol 24.51 Underlying Price 42.350 Time to expiry: 200 Days Mar 11 14.76 0.95 37.61 0| 0 0 0 2800 11.05 0.90 33.21 0| 0 40 0 3200 7.60 0.81 29.41 0| 0 146 0 3600 6.02 0.75 27.63 0| 0 51 0 3800 4.59 0.66 26.04 0| 0 205 0 4000 3.35 0.57 24.69 0| 0 506 0 4200 2.34 0.46 23.67 0| 0 834 0 4400 1.55 0.35 22.70 0| 0 662 0 4600 0.98 0.26 22.05 0| 0 399 0 4800 0.11 0.04 20.68 0| 0 235 0 5600 0.01 0.01 20.93 0| 0 0 0 6400 0.01 0.00 23.00 0| 0 0 0 7200 Total 0| 0 3,078 0 Indicative a-t-m Vol 24.86 Underlying Price 42.350 Time to expiry: 291 Days Jun 11 23.62 0.99 43.94 0| 0 0 0 1887 19.93 0.98 40.56 0| 0 0 0 2265 14.81 0.95 35.22 0| 0 0 0 2800 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 69 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.78 0.92 33.20 0| 0 0 0 3020 11.18 0.89 31.83 0| 0 0 0 3200 9.48 0.85 30.26 0| 0 0 0 3397 7.83 0.80 28.74 0| 0 41 0 3600 6.51 0.74 27.50 0| 0 22 0 3774 4.94 0.66 25.99 0| 0 23 0 4000 4.02 0.59 25.15 0| 0 1,120 0 4152 2.79 0.47 24.28 0| 0 78 0 4400 2.24 0.41 23.66 0| 0 50 0 4529 1.35 0.29 22.66 0| 0 123 0 4800 0.46 0.13 21.24 0| 0 172 0 5284 0.18 0.06 20.72 0| 0 243 0 5662 0.05 0.02 21.78 0| 0 0 0 6400 0.01 0.00 22.34 0| 0 0 0 7200 0.01 0.00 23.00 0| 0 0 0 7549 Total 0| 0 1,872 0 Indicative a-t-m Vol 25.13 Underlying Price 42.350 Time to expiry: 473 Days Dec 11 23.71 0.98 46.00 0| 0 0 0 1887 20.11 0.96 41.75 0| 0 0 0 2265 14.89 0.91 35.58 0| 0 0 0 2831 13.21 0.88 33.75 0| 0 20 0 3020 10.08 0.81 30.51 0| 0 0 0 3397 7.28 0.71 27.82 0| 0 0 0 3774 7.10 0.70 27.66 0| 0 49 0 3800 5.84 0.63 26.56 0| 0 0 0 4000 4.41 0.55 25.07 0| 0 4,250 0 4246 2.46 0.38 23.43 0| 0 558 0 4718 0.61 0.13 21.64 0| 0 1,250 0 5662 0.08 0.02 24.00 0| 0 100 0 7549 Total 0| 0 6,227 0 Indicative a-t-m Vol 26.58 Underlying Price 42.350 Time to expiry: 655 Days Jun 12 18.99 0.94 40.04 0| 0 0 0 2400 12.22 0.82 33.26 0| 0 0 0 3200 9.19 0.74 29.99 0| 0 0 0 3600 6.69 0.63 27.98 0| 0 0 0 4000 4.53 0.51 25.60 0| 0 0 0 4400 2.85 0.39 23.78 0| 0 0 0 4800 0.58 0.12 21.18 0| 0 0 0 6000 0.08 0.02 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.54 Underlying Price 42.350 Time to expiry: 844 Days Dec 12 19.18 0.93 39.93 0| 0 0 0 2400 12.65 0.80 33.19 0| 0 0 0 3200 7.30 0.63 27.94 0| 0 1,000 0 4000 5.14 0.52 25.56 0| 0 0 0 4400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 70 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.51 0.41 23.98 0| 0 0 0 4800 2.77 0.36 22.99 0| 0 1,000 0 5000 0.92 0.16 21.21 0| 0 0 0 6000 0.23 0.04 23.38 0| 0 0 0 8000 Total 0| 0 2,000 0 Indicative a-t-m Vol 26.48 Underlying Price 42.350 Time to expiry: 1026 Days Jun 13 19.23 0.92 39.59 0| 0 0 0 2400 12.90 0.80 33.23 0| 0 0 0 3200 7.63 0.63 27.81 0| 0 0 0 4000 5.49 0.53 25.54 0| 0 0 0 4400 3.76 0.43 23.64 0| 0 0 0 4800 1.16 0.18 21.38 0| 0 0 0 6000 0.37 0.06 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.56 Underlying Price 42.350 Time to expiry: 1208 Days Dec 13 19.32 0.92 38.50 0| 0 0 0 2400 13.29 0.79 33.18 0| 0 0 0 3200 8.13 0.63 27.78 0| 0 0 0 4000 4.26 0.44 23.64 0| 0 0 0 4800 1.47 0.21 21.25 0| 0 0 0 6000 0.60 0.09 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.69 Underlying Price 42.350 Time to expiry: 1572 Days Dec 14 19.50 0.91 38.64 0| 0 0 0 2400 13.75 0.78 33.32 0| 0 0 0 3200 8.79 0.64 27.93 0| 0 0 0 4000 4.92 0.47 23.70 0| 0 0 0 4800 2.02 0.25 21.41 0| 0 0 0 6000 0.97 0.13 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 223| 146 64,340 +41 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 71 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 22.27 Underlying Price 42.350 Time to expiry: 18 Days Sep 10 0.01 0.00 49.00 0| 0 240 0 2800 0.01 0.00 45.55 0| 0 735 0 3200 0.04 -0.02 49.19 0| 0 0 0 3400 0.05 -0.03 40.30 0| 0 3,204 0 3600 0.08 -0.06 31.24 0| 0 382 0 3800 0.22 -0.16 26.08 0| 39 3,690 +30 4000 0.42 0.39 -0.27 24.20 0.42 0.42 100| 0 1,332 0 4100 0.67 0.70 -0.42 22.51 0.78 0.67 193| 25 2,921 +25 4200 1.21 -0.61 21.83 0| 0 1,275 0 4300 1.91 1.89 -0.78 21.06 1.91 1.91 31| 0 1,000 0 4400 2.75 -0.89 21.43 0| 0 104 0 4500 3.70 -0.94 23.27 0| 0 50 0 4600 4.65 -0.99 19.63 0| 0 92 0 4700 5.65 -0.99 23.08 0| 0 161 0 4800 9.65 -1.00 14.98 0| 0 0 0 5200 13.65 -1.00 14.31 0| 0 0 0 5600 21.65 -1.00 19.43 0| 0 0 0 6400 29.65 -1.00 32.00 0| 0 0 0 7200 Total 324| 64 15,186 +55 Indicative a-t-m Vol 22.85 Underlying Price 42.350 Time to expiry: 46 Days Oct 10 0.08 -0.04 35.71 0| 0 0 0 3400 0.16 -0.07 32.25 0| 0 47 0 3600 0.30 -0.13 28.59 0| 0 152 0 3800 0.61 -0.25 25.73 0| 46 180 -46 4000 0.87 -0.34 24.37 0| 0 116 0 4100 1.22 -0.44 23.09 0| 0 1,436 0 4200 1.70 -0.56 22.42 0| 27 387 +27 4300 2.30 -0.67 21.46 0| 0 45 0 4400 3.02 -0.78 20.91 0| 0 89 0 4500 3.85 -0.86 20.76 0| 0 25 0 4600 4.75 -0.92 20.67 0| 0 0 0 4700 5.70 -0.95 21.07 0| 0 37 0 4800 9.65 -1.00 22.04 0| 0 0 0 5200 13.65 -1.00 26.00 0| 0 0 0 5600 Total 0| 73 2,514 -19 Indicative a-t-m Vol 23.80 Underlying Price 42.350 Time to expiry: 81 Days Nov 10 0.23 -0.07 33.75 0| 0 138 0 3400 0.37 -0.12 30.79 0| 64 64 +64 3600 0.63 -0.19 28.46 0| 0 70 0 3800 1.05 -0.30 26.06 0| 0 54 0 4000 1.35 -0.37 25.08 0| 0 34 0 4100 1.73 -0.44 24.11 0| 10 53 +10 4200 2.19 -0.53 23.23 0| 0 0 0 4300 2.75 -0.62 22.64 0| 0 0 0 4400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 72 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.15 -0.77 21.78 0| 0 0 0 4600 5.83 -0.89 21.15 0| 0 0 0 4800 Total 0| 74 413 +74 Indicative a-t-m Vol 23.97 Underlying Price 42.350 Time to expiry: 109 Days Dec 10 0.03 -0.01 64.00 0| 0 0 0 1887 0.06 -0.01 54.65 0| 0 100 0 2265 0.12 -0.03 41.67 0| 0 30 0 2831 0.18 -0.04 39.03 0| 0 277 0 3020 0.23 -0.06 35.57 0| 53 363 +53 3200 0.35 -0.09 32.91 0| 0 14,763 0 3397 0.54 -0.14 30.75 0| 0 5,037 0 3586 0.82 -0.20 28.50 0| 0 1,443 0 3774 1.33 -0.31 26.23 0| 0 9,538 0 4000 2.22 -0.48 23.86 0| 0 7,956 0 4246 3.03 -0.59 22.85 0| 0 6,471 0 4400 3.86 -0.68 22.33 0| 0 2,122 0 4529 5.27 -0.80 21.49 0| 0 60 0 4718 5.96 -0.85 21.33 0| 0 0 0 4800 7.76 -0.92 21.01 0| 0 750 0 5000 10.51 -0.98 21.57 0| 0 1 0 5284 14.27 -1.00 19.81 0| 0 0 0 5662 18.04 -1.00 20.05 0| 0 0 0 6039 21.65 -1.00 20.72 0| 0 0 0 6400 29.65 -1.00 23.53 0| 0 0 0 7200 33.14 -1.00 25.00 0| 0 0 0 7549 Total 0| 53 48,911 +53 Indicative a-t-m Vol 24.51 Underlying Price 42.350 Time to expiry: 200 Days Mar 11 0.28 -0.05 37.61 0| 0 74 0 2800 0.56 -0.10 33.21 0| 0 764 0 3200 1.10 -0.19 29.41 0| 0 459 0 3600 1.52 -0.26 27.63 0| 0 281 0 3800 2.09 -0.34 26.04 0| 0 2,589 0 4000 2.85 -0.44 24.69 0| 0 212 0 4200 3.84 -0.55 23.67 0| 0 1,372 0 4400 5.05 -0.65 22.70 0| 0 50 0 4600 6.48 -0.75 22.05 0| 0 132 0 4800 13.66 -0.98 20.68 0| 0 0 0 5600 21.65 -1.00 20.93 0| 0 0 0 6400 29.65 -1.00 23.00 0| 0 0 0 7200 Total 0| 0 5,933 0 Indicative a-t-m Vol 24.86 Underlying Price 42.350 Time to expiry: 291 Days Jun 11 0.09 -0.01 43.94 0| 0 0 0 1887 0.22 -0.03 40.56 0| 0 120 0 2265 0.54 -0.08 35.22 0| 0 0 0 2800 0.76 -0.11 33.20 0| 0 114 0 3020 1.02 1.02 -0.15 31.83 1.02 1.02 31| 0 155 0 3200 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 73 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.37 -0.19 30.26 0| 0 223 0 3397 1.82 -0.25 28.74 0| 0 273 0 3600 2.31 -0.31 27.50 0| 0 29 0 3774 3.10 -0.40 25.99 0| 0 25 0 4000 3.76 -0.46 25.15 0| 0 1,578 0 4152 5.12 -0.57 24.28 0| 0 3,522 0 4400 5.90 -0.63 23.66 0| 0 0 0 4529 7.79 -0.74 22.66 0| 0 93 0 4800 11.80 -0.89 21.24 0| 0 161 0 5284 15.31 -0.95 20.72 0| 0 0 0 5662 22.52 -0.98 21.78 0| 0 0 0 6400 30.42 -1.00 22.34 0| 0 0 0 7200 33.88 -1.00 23.00 0| 0 0 0 7549 Total 31| 0 6,293 0 Indicative a-t-m Vol 25.13 Underlying Price 42.350 Time to expiry: 473 Days Dec 11 0.40 -0.04 46.00 0| 0 0 0 1887 0.67 -0.06 41.75 0| 0 50 0 2265 1.24 -0.12 35.58 0| 0 70 0 2831 1.49 -0.15 33.75 0| 0 20 0 3020 2.22 -0.22 30.51 0| 0 20 0 3397 3.26 -0.32 27.82 0| 0 1,034 0 3774 3.34 -0.33 27.66 0| 0 1,750 0 3800 4.10 -0.39 26.56 0| 0 0 0 4000 5.16 -0.48 25.07 0| 0 5 0 4246 7.95 -0.64 23.43 0| 0 38 0 4718 15.57 -0.88 21.64 0| 0 0 0 5662 33.85 -0.99 24.00 0| 0 0 0 7549 Total 0| 0 2,987 0 Indicative a-t-m Vol 26.58 Underlying Price 42.350 Time to expiry: 655 Days Jun 12 1.39 -0.11 40.04 0| 0 0 0 2400 2.91 -0.22 33.26 0| 0 0 0 3200 3.97 -0.31 29.99 0| 0 0 0 3600 5.55 -0.41 27.98 0| 0 0 0 4000 7.44 -0.52 25.60 0| 0 0 0 4400 9.80 -0.64 23.78 0| 0 0 0 4800 19.46 -0.89 21.18 0| 0 0 0 6000 38.57 -0.98 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.54 Underlying Price 42.350 Time to expiry: 844 Days Dec 12 1.87 -0.12 39.93 0| 0 0 0 2400 3.52 -0.23 33.19 0| 0 0 0 3200 6.18 -0.40 27.94 0| 0 0 0 4000 8.00 -0.50 25.56 0| 0 500 0 4400 10.34 -0.61 23.98 0| 0 0 0 4800 11.59 -0.66 22.99 0| 0 0 0 5000 19.60 -0.86 21.21 0| 0 0 0 6000 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 74 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 38.58 -0.95 24.87 0| 0 0 0 8000 Total 0| 0 500 0 Indicative a-t-m Vol 26.48 Underlying Price 42.350 Time to expiry: 1026 Days Jun 13 2.42 -0.13 39.59 0| 0 0 0 2400 4.32 -0.25 33.23 0| 0 0 0 3200 7.06 -0.41 27.81 0| 0 0 0 4000 8.89 -0.50 25.54 0| 0 0 0 4400 11.10 -0.60 23.64 0| 0 0 0 4800 20.20 -0.83 21.38 0| 0 0 0 6000 38.64 -0.94 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.56 Underlying Price 42.350 Time to expiry: 1208 Days Dec 13 2.66 -0.14 38.50 0| 0 0 0 2400 4.77 -0.25 33.18 0| 0 0 0 3200 7.47 -0.40 27.78 0| 0 0 0 4000 11.40 -0.58 23.64 0| 0 1,000 0 4800 20.22 -0.81 21.25 0| 0 0 0 6000 38.64 -0.91 25.09 0| 0 0 0 8000 Total 0| 0 1,000 0 Indicative a-t-m Vol 26.69 Underlying Price 42.350 Time to expiry: 1572 Days Dec 14 3.51 -0.15 38.64 0| 0 0 0 2400 5.76 -0.25 33.32 0| 0 0 0 3200 8.50 -0.39 27.93 0| 0 0 0 4000 12.24 -0.56 23.70 0| 0 0 0 4800 20.67 -0.76 21.41 0| 0 0 0 6000 38.65 -0.87 25.53 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 355| 264 83,737 +163 Grand Total 578| 410 148,077 +204 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 75 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.05 Underlying Price 42.350 Time to expiry: 18 Days Sep 10 19.71 1.00 54.46 0| 0 0 0 2265 14.05 1.00 48.48 0| 0 0 0 2831 11.69 1.00 42.62 0| 0 71 0 3067 9.33 1.00 37.80 0| 0 440 0 3303 8.36 1.00 35.07 0| 0 0 0 3400 6.98 0.99 33.88 0| 0 2,400 0 3539 4.67 0.96 29.77 0| 0 7 0 3774 2.47 0.84 25.02 0| 0 270 0 4010 1.73 0.74 23.59 0| 0 0 0 4100 1.04 0.58 22.19 0| 0 0 0 4200 0.80 0.49 22.01 0| 0 500 0 4246 0.56 0.39 21.49 0| 0 0 0 4300 0.24 0.22 20.80 0| 0 4,998 0 4400 0.12 0.12 20.70 0| 0 100 0 4482 0.04 0.05 21.56 0| 0 647 0 4600 0.01 0.01 19.91 0| 0 250 0 4718 0.01 0.00 19.91 0| 0 3,027 0 4800 0.01 0.00 20.52 0| 0 60 0 5190 0.01 0.00 22.33 0| 0 603 0 5662 0.01 0.00 24.30 0| 0 422 0 6133 0.01 0.00 28.22 0| 0 0 0 7200 Total 0| 0 13,795 0 Indicative a-t-m Vol 24.09 Underlying Price 42.350 Time to expiry: 200 Days Mar 11 19.82 0.98 45.30 0| 0 0 0 2265 14.36 0.95 37.08 0| 0 0 0 2831 12.59 0.93 34.72 0| 0 0 0 3020 10.00 0.88 31.58 0| 0 0 0 3303 7.96 0.83 29.22 0| 0 0 0 3539 6.09 0.75 27.33 0| 0 0 0 3774 4.39 0.65 25.29 0| 0 0 0 4010 3.00 0.54 24.03 0| 0 8 0 4246 2.21 0.45 22.93 0| 0 150 0 4400 1.89 0.41 22.74 0| 0 50 0 4482 1.47 0.34 22.22 0| 0 50 0 4600 1.10 0.28 21.60 0| 0 20 0 4718 0.88 0.24 21.29 0| 0 100 0 4800 0.30 0.10 20.36 0| 0 361 0 5190 0.06 0.03 19.63 0| 0 0 0 5662 0.01 0.01 19.12 0| 0 0 0 6133 0.01 0.00 20.15 0| 0 0 0 7200 Total 0| 0 739 0 Indicative a-t-m Vol 26.05 Underlying Price 42.350 Time to expiry: 382 Days Sep 11 19.26 0.94 44.79 0| 0 0 0 2265 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 76 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.37 0.87 40.04 0| 0 0 0 2831 12.76 0.85 37.90 0| 0 0 0 3020 10.47 0.79 35.10 0| 0 0 0 3303 8.17 0.73 31.97 0| 0 0 0 3600 7.02 0.68 30.82 0| 0 0 0 3774 5.49 0.61 28.51 0| 0 0 0 4000 3.96 0.52 25.94 0| 0 0 0 4246 2.51 0.41 23.50 0| 0 7 0 4529 1.89 0.34 22.95 0| 0 0 0 4718 0.70 0.16 21.43 0| 0 0 0 5284 0.35 0.09 21.10 0| 0 0 0 5662 0.02 0.01 23.90 0| 0 0 0 8000 Total 0| 0 7 0 Indicative a-t-m Vol 25.58 Underlying Price 42.350 Time to expiry: 564 Days Mar 12 19.93 0.92 44.43 0| 0 0 0 2265 15.40 0.85 40.65 0| 0 0 0 2831 13.87 0.82 38.62 0| 0 0 0 3020 12.39 0.79 36.32 0| 0 0 0 3200 10.87 0.76 34.29 0| 0 0 0 3397 9.35 0.72 32.13 0| 0 0 0 3600 8.05 0.68 30.24 0| 0 0 0 3774 6.48 0.62 27.81 0| 0 0 0 4000 4.93 0.55 25.48 0| 0 0 0 4246 2.94 0.40 23.78 0| 0 0 0 4718 0.85 0.16 21.76 0| 0 0 0 5662 0.10 0.02 24.56 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.84 Underlying Price 42.350 Time to expiry: 753 Days Sep 12 19.46 0.89 44.29 0| 0 0 0 2265 13.60 0.80 37.33 0| 0 0 0 3020 8.32 0.66 30.75 0| 0 0 0 3774 6.78 0.60 28.39 0| 0 0 0 4000 4.04 0.46 24.89 0| 0 0 0 4529 3.14 0.39 24.30 0| 0 0 0 4800 1.22 0.20 22.42 0| 0 0 0 5662 0.25 0.05 25.26 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.34 Underlying Price 42.350 Time to expiry: 928 Days Mar 13 19.08 0.87 42.96 0| 0 0 0 2400 13.27 0.77 36.46 0| 0 0 0 3200 7.63 0.62 28.39 0| 0 0 0 4000 5.24 0.52 24.90 0| 0 0 0 4400 3.85 0.42 24.24 0| 0 0 0 4800 1.32 0.20 22.59 0| 0 0 0 6000 0.48 0.08 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 77 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.48 Underlying Price 42.350 Time to expiry: 1117 Days Sep 13 18.72 0.86 43.35 0| 0 0 0 2400 13.05 0.75 35.97 0| 0 0 0 3200 7.75 0.61 28.64 0| 0 0 0 4000 4.13 0.43 24.70 0| 0 0 0 4800 1.60 0.22 23.02 0| 0 0 0 6000 0.69 0.10 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.06 Underlying Price 42.350 Time to expiry: 1299 Days Mar 14 19.46 0.86 43.62 0| 0 0 0 2400 13.84 0.76 35.97 0| 0 0 0 3200 8.36 0.62 28.02 0| 0 0 0 4000 4.82 0.46 24.76 0| 0 0 0 4800 2.17 0.26 23.58 0| 0 0 0 6000 1.11 0.14 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.30 Underlying Price 42.350 Time to expiry: 1481 Days Sep 14 18.86 0.85 43.06 0| 0 0 0 2400 13.47 0.75 35.84 0| 0 0 0 3200 8.29 0.61 28.27 0| 0 0 0 4000 4.89 0.45 24.96 0| 0 0 0 4800 2.41 0.27 24.09 0| 0 0 0 6000 1.29 0.15 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.25 Underlying Price 42.350 Time to expiry: 1663 Days Mar 15 19.61 0.85 43.62 0| 0 0 0 2400 14.26 0.76 36.09 0| 0 0 0 3200 8.95 0.63 28.14 0| 0 0 0 4000 5.57 0.48 25.12 0| 0 0 0 4800 3.06 0.31 24.56 0| 0 0 0 6000 1.80 0.19 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 14,541 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 78 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.05 Underlying Price 42.350 Time to expiry: 18 Days Sep 10 0.01 0.00 54.46 0| 0 0 0 2265 0.01 0.00 48.48 0| 0 0 0 2831 0.01 0.00 42.62 0| 0 400 0 3067 0.01 0.00 37.80 0| 0 1,694 0 3303 0.01 0.00 35.07 0| 0 0 0 3400 0.01 -0.01 33.88 0| 0 17,578 0 3539 0.05 -0.04 29.77 0| 0 2,362 0 3774 0.21 -0.16 25.02 0| 0 1,830 0 4010 0.37 -0.26 23.59 0| 0 0 0 4100 0.68 -0.42 22.19 0| 0 0 0 4200 0.90 -0.51 22.01 0| 0 2,677 0 4246 1.20 -0.61 21.49 0| 0 0 0 4300 1.88 -0.78 20.80 0| 0 3,590 0 4400 2.57 -0.88 20.70 0| 0 1,506 0 4482 3.68 -0.95 21.56 0| 0 745 0 4600 4.82 -0.99 19.91 0| 0 10 0 4718 5.64 -1.00 19.91 0| 0 0 0 4800 9.54 -1.00 20.52 0| 0 0 0 5190 14.26 -1.00 22.33 0| 0 0 0 5662 18.97 -1.00 24.30 0| 0 0 0 6133 29.63 -1.00 28.22 0| 0 0 0 7200 Total 0| 0 32,392 0 Indicative a-t-m Vol 24.09 Underlying Price 42.350 Time to expiry: 200 Days Mar 11 0.12 -0.02 45.30 0| 0 0 0 2265 0.29 -0.05 37.08 0| 0 0 0 2831 0.40 -0.07 34.72 0| 0 500 0 3020 0.63 -0.12 31.58 0| 0 0 0 3303 0.93 -0.17 29.22 0| 0 10 0 3539 1.41 -0.25 27.33 0| 0 0 0 3774 2.05 -0.35 25.29 0| 0 120 0 4010 3.01 -0.46 24.03 0| 0 1,256 0 4246 3.75 -0.55 22.93 0| 0 540 0 4400 4.25 -0.59 22.74 0| 0 4,210 0 4482 5.00 -0.66 22.22 0| 0 50 0 4600 5.80 -0.72 21.60 0| 0 0 0 4718 6.40 -0.76 21.29 0| 0 50 0 4800 9.70 -0.90 20.36 0| 0 0 0 5190 14.16 -0.97 19.63 0| 0 0 0 5662 18.79 -0.99 19.12 0| 0 0 0 6133 29.40 -1.00 20.15 0| 0 0 0 7200 Total 0| 0 6,736 0 Indicative a-t-m Vol 26.05 Underlying Price 42.350 Time to expiry: 382 Days Sep 11 0.60 -0.06 44.79 0| 0 0 0 2265 1.30 -0.13 40.04 0| 0 0 0 2831 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 79 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.55 -0.15 37.90 0| 0 0 0 3020 2.06 -0.21 35.10 0| 0 0 0 3303 2.69 -0.27 31.97 0| 0 0 0 3600 3.26 -0.32 30.82 0| 0 0 0 3774 3.96 -0.39 28.51 0| 0 0 0 4000 4.86 -0.48 25.94 0| 0 30 0 4246 6.21 -0.59 23.50 0| 0 0 0 4529 7.46 -0.66 22.95 0| 0 0 0 4718 11.86 -0.84 21.43 0| 0 0 0 5284 15.24 -0.91 21.10 0| 0 0 0 5662 38.00 -0.99 23.90 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 25.58 Underlying Price 42.350 Time to expiry: 564 Days Mar 12 1.10 -0.08 44.43 0| 0 0 0 2265 2.12 -0.15 40.65 0| 0 0 0 2831 2.44 -0.18 38.62 0| 0 0 0 3020 2.73 -0.21 36.32 0| 0 0 0 3200 3.14 -0.24 34.29 0| 0 0 0 3397 3.61 -0.28 32.13 0| 0 91 0 3600 4.02 -0.32 30.24 0| 0 0 0 3774 4.66 -0.38 27.81 0| 0 0 0 4000 5.52 -0.45 25.48 0| 0 0 0 4246 8.17 -0.60 23.78 0| 0 0 0 4718 15.33 -0.84 21.76 0| 0 0 0 5662 37.51 -0.98 24.56 0| 0 0 0 8000 Total 0| 0 91 0 Indicative a-t-m Vol 26.84 Underlying Price 42.350 Time to expiry: 753 Days Sep 12 1.75 -0.11 44.29 0| 0 80 0 2265 3.23 -0.20 37.33 0| 0 0 0 3020 5.28 -0.34 30.75 0| 0 0 0 3774 5.93 -0.40 28.39 0| 0 0 0 4000 8.33 -0.54 24.89 0| 0 0 0 4529 10.08 -0.61 24.30 0| 0 0 0 4800 16.53 -0.80 22.42 0| 0 0 0 5662 38.28 -0.95 25.26 0| 0 0 0 8000 Total 0| 0 80 0 Indicative a-t-m Vol 26.34 Underlying Price 42.350 Time to expiry: 928 Days Mar 13 2.46 -0.13 42.96 0| 0 0 0 2400 4.34 -0.23 36.46 0| 0 0 0 3200 6.40 -0.38 28.39 0| 0 0 0 4000 7.86 -0.48 24.90 0| 0 0 0 4400 10.33 -0.58 24.24 0| 0 0 0 4800 19.35 -0.80 22.59 0| 0 0 0 6000 37.76 -0.92 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 80 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.48 Underlying Price 42.350 Time to expiry: 1117 Days Sep 13 3.15 -0.14 43.35 0| 0 0 0 2400 5.09 -0.25 35.97 0| 0 0 0 3200 7.41 -0.39 28.64 0| 0 0 0 4000 11.40 -0.57 24.70 0| 0 0 0 4800 20.29 -0.78 23.02 0| 0 0 0 6000 38.39 -0.90 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.06 Underlying Price 42.350 Time to expiry: 1299 Days Mar 14 3.61 -0.14 43.62 0| 0 0 0 2400 5.50 -0.24 35.97 0| 0 0 0 3200 7.53 -0.38 28.02 0| 0 0 0 4000 11.51 -0.54 24.76 0| 0 0 0 4800 20.14 -0.74 23.58 0| 0 0 0 6000 37.87 -0.86 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.30 Underlying Price 42.350 Time to expiry: 1481 Days Sep 14 4.10 -0.15 43.06 0| 0 0 0 2400 6.12 -0.25 35.84 0| 0 0 0 3200 8.35 -0.39 28.27 0| 0 0 0 4000 12.36 -0.55 24.96 0| 0 0 0 4800 21.00 -0.73 24.09 0| 0 0 0 6000 38.42 -0.85 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.25 Underlying Price 42.350 Time to expiry: 1663 Days Mar 15 4.50 -0.15 43.62 0| 0 0 0 2400 6.46 -0.24 36.09 0| 0 0 0 3200 8.45 -0.37 28.14 0| 0 0 0 4000 12.37 -0.52 25.12 0| 0 0 0 4800 20.82 -0.69 24.56 0| 0 0 0 6000 37.82 -0.81 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 39,329 0 Grand Total 0| 0 53,870 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 81 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 26.45 Underlying Price 47.370 Time to expiry: 18 Days Sep 10 23.38 1.00 49.76 0| 0 0 0 2400 19.38 1.00 46.11 0| 0 0 0 2800 15.38 1.00 43.14 0| 0 0 0 3200 11.38 1.00 38.85 0| 0 0 0 3600 9.38 1.00 36.56 0| 0 0 0 3800 7.40 0.99 34.28 0| 0 0 0 4000 5.45 0.95 32.40 0| 0 0 0 4200 3.60 0.87 29.97 0| 0 0 0 4400 2.75 0.80 28.79 0| 0 0 0 4500 1.99 0.69 27.71 0| 0 0 0 4600 1.35 0.56 26.99 0| 0 0 0 4700 0.82 0.42 25.53 0| 0 1,006 0 4800 0.49 0.29 25.68 0| 0 0 0 4900 0.25 0.18 24.81 0| 0 34 0 5000 0.04 0.04 23.43 0| 0 1,156 0 5200 0.01 0.00 21.96 0| 0 30 0 5400 0.01 0.00 20.92 0| 0 158 0 5600 0.01 0.00 19.42 0| 0 2 0 6000 0.01 0.00 18.69 0| 0 2 0 6400 0.01 0.00 18.93 0| 0 0 0 6800 0.01 0.00 19.41 0| 0 0 0 7200 0.01 0.00 20.00 0| 0 0 0 8000 Total 0| 0 2,388 0 Indicative a-t-m Vol 24.24 Underlying Price 47.370 Time to expiry: 46 Days Oct 10 7.51 0.94 31.73 0| 0 0 0 4000 5.65 0.89 29.44 0| 0 0 0 4200 3.95 0.79 27.47 0| 0 0 0 4400 3.17 0.72 26.40 0| 0 0 0 4500 2.46 0.64 25.44 0| 0 0 0 4600 1.85 0.55 24.66 0| 0 0 0 4700 1.30 0.45 23.52 0| 0 0 0 4800 0.91 0.36 23.22 0| 0 0 0 4900 0.58 0.26 22.43 0| 0 0 0 5000 0.21 0.12 21.60 0| 0 0 0 5200 0.05 0.04 20.31 0| 0 0 0 5400 0.01 0.01 19.47 0| 0 0 0 5600 0.01 0.00 20.00 0| 0 0 0 6000 0.01 0.00 18.50 0| 0 0 0 6400 0.01 0.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 23.60 Underlying Price 47.370 Time to expiry: 81 Days Nov 10 7.79 0.89 31.30 0| 0 0 0 4000 5.98 0.83 28.17 0| 0 0 0 4200 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 82 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.36 0.75 26.37 0| 0 0 0 4400 3.60 0.69 25.25 0| 0 0 0 4500 2.94 0.62 24.63 0| 0 0 0 4600 2.34 0.55 23.94 0| 0 0 0 4700 1.79 0.48 23.03 0| 0 0 0 4800 1.30 1.39 0.40 23.02 1.30 1.30 3| 0 0 0 4900 0.56 0.21 22.38 0| 0 0 0 5200 0.11 0.06 21.43 0| 0 0 0 5600 0.01 0.01 20.94 0| 0 0 0 6000 Total 3| 0 0 0 Indicative a-t-m Vol 23.06 Underlying Price 47.370 Time to expiry: 109 Days Dec 10 31.38 1.00 48.96 0| 0 0 0 1600 27.38 1.00 48.89 0| 0 0 0 2000 23.39 1.00 45.52 0| 0 0 0 2400 19.41 0.99 41.11 0| 0 0 0 2800 15.47 0.98 36.62 0| 0 0 0 3200 11.60 0.95 32.44 0| 0 0 0 3600 9.72 0.92 30.53 0| 0 0 0 3800 7.92 0.88 29.12 0| 0 0 0 4000 6.19 0.82 27.15 0| 0 0 0 4200 4.61 0.73 25.49 0| 0 150 0 4400 3.22 0.62 23.98 0| 0 500 0 4600 2.09 0.49 22.63 0| 0 0 0 4800 0.85 0.25 23.00 0| 0 525 0 5200 0.28 0.10 23.00 0| 0 100 0 5600 0.09 0.04 23.30 0| 0 55 0 6000 0.01 0.00 18.50 0| 0 0 0 6400 0.01 0.00 17.79 0| 0 0 0 7200 0.01 0.00 19.46 0| 0 0 0 8000 Total 0| 0 1,330 0 Indicative a-t-m Vol 23.06 Underlying Price 47.370 Time to expiry: 200 Days Mar 11 15.65 0.96 33.39 0| 0 0 0 3200 11.97 0.91 31.04 0| 0 0 0 3600 8.48 0.83 27.85 0| 0 0 0 4000 6.87 0.77 26.45 0| 0 0 0 4200 5.39 0.69 25.06 0| 0 0 0 4400 4.08 0.61 23.79 0| 0 50 0 4600 2.96 0.51 22.72 0| 0 25 0 4800 1.37 0.31 21.30 0| 0 51 0 5200 0.50 0.15 19.85 0| 0 224 0 5600 0.04 0.02 18.50 0| 0 100 0 6400 0.01 0.00 17.79 0| 0 0 0 7200 0.01 0.00 18.01 0| 0 0 0 8000 Total 0| 0 450 0 Indicative a-t-m Vol 22.77 Underlying Price 47.370 Time to expiry: 291 Days Jun 11 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 83 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 27.39 1.00 34.22 0| 0 0 0 2000 23.44 1.00 32.04 0| 0 0 0 2400 19.54 0.98 30.66 0| 0 0 0 2800 15.75 0.95 29.26 0| 0 0 0 3200 12.12 0.90 27.47 0| 0 0 0 3600 8.79 0.81 25.71 0| 0 0 0 4000 5.87 0.69 23.94 0| 0 0 0 4400 4.64 0.61 23.24 0| 0 0 0 4600 3.57 0.52 22.56 0| 0 0 0 4800 1.94 0.36 21.44 0| 0 0 0 5200 0.91 0.21 20.44 0| 0 0 0 5600 0.35 0.10 19.22 0| 0 0 0 6000 0.14 0.04 18.85 0| 0 0 0 6400 0.01 0.00 17.76 0| 0 0 0 7200 0.01 0.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.43 Underlying Price 47.370 Time to expiry: 473 Days Dec 11 23.51 0.99 31.38 0| 0 0 0 2400 16.05 0.93 28.58 0| 0 0 0 3200 9.51 0.78 25.40 0| 0 0 0 4000 6.75 0.67 23.73 0| 0 0 0 4400 4.48 0.53 22.19 0| 0 0 0 4800 1.59 0.27 20.14 0| 0 0 0 5600 0.86 0.17 19.38 0| 0 0 0 6000 0.01 0.01 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.49 Underlying Price 47.370 Time to expiry: 655 Days Jun 12 16.49 0.90 28.63 0| 0 0 0 3200 10.29 0.76 25.45 0| 0 0 0 4000 5.36 0.55 22.24 0| 0 0 0 4800 2.29 0.32 20.19 0| 0 0 0 5600 1.37 0.22 19.43 0| 0 0 0 6000 0.06 0.02 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 3| 0 4,168 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 84 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 26.45 Underlying Price 47.370 Time to expiry: 18 Days Sep 10 0.01 0.00 49.76 0| 0 0 0 2400 0.01 0.00 46.11 0| 0 0 0 2800 0.01 0.00 43.14 0| 0 0 0 3200 0.01 0.00 38.85 0| 0 0 0 3600 0.01 0.00 36.56 0| 0 50 0 3800 0.02 -0.01 34.28 0| 0 50 0 4000 0.07 -0.05 32.40 0| 0 100 0 4200 0.23 -0.14 29.97 0| 0 29 0 4400 0.38 -0.21 28.79 0| 0 0 0 4500 0.63 -0.31 27.71 0| 0 68 0 4600 1.00 -0.44 26.99 0| 0 0 0 4700 1.47 -0.58 25.53 0| 0 57 0 4800 2.15 -0.71 25.68 0| 0 0 0 4900 2.91 -0.83 24.81 0| 0 29 0 5000 4.71 -0.96 23.43 0| 0 400 0 5200 6.67 -1.00 21.96 0| 0 0 0 5400 8.67 -1.00 20.92 0| 0 0 0 5600 12.67 -1.00 19.42 0| 0 0 0 6000 16.67 -1.00 18.69 0| 0 0 0 6400 20.66 -1.00 18.93 0| 0 0 0 6800 24.66 -1.00 19.41 0| 0 0 0 7200 32.66 -1.00 20.00 0| 0 0 0 8000 Total 0| 0 783 0 Indicative a-t-m Vol 24.24 Underlying Price 47.370 Time to expiry: 46 Days Oct 10 0.15 -0.06 31.73 0| 0 0 0 4000 0.30 -0.12 29.44 0| 0 0 0 4200 0.60 -0.21 27.47 0| 0 0 0 4400 0.82 -0.28 26.40 0| 0 0 0 4500 1.11 -0.36 25.44 0| 0 0 0 4600 1.50 -0.45 24.66 0| 0 0 0 4700 1.95 -0.55 23.52 0| 0 0 0 4800 2.56 -0.65 23.22 0| 0 0 0 4900 3.24 -0.74 22.43 0| 0 0 0 5000 4.86 -0.88 21.60 0| 0 0 0 5200 6.71 -0.96 20.31 0| 0 0 0 5400 8.67 -0.99 19.47 0| 0 0 0 5600 12.66 -1.00 20.00 0| 0 0 0 6000 16.66 -1.00 18.50 0| 0 0 0 6400 20.66 -1.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 23.60 Underlying Price 47.370 Time to expiry: 81 Days Nov 10 0.41 -0.11 31.30 0| 0 0 0 4000 0.59 -0.17 28.17 0| 0 0 0 4200 0.97 -0.26 26.37 0| 0 0 0 4400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 85 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.21 -0.31 25.25 0| 0 0 0 4500 1.55 -0.38 24.63 0| 0 0 0 4600 1.95 -0.45 23.94 0| 0 0 0 4700 2.40 -0.53 23.03 0| 0 0 0 4800 3.00 -0.60 23.02 0| 0 0 0 4900 5.17 -0.80 22.38 0| 0 0 0 5200 8.74 -0.95 21.43 0| 0 0 0 5600 12.66 -1.00 20.94 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 23.06 Underlying Price 47.370 Time to expiry: 109 Days Dec 10 0.01 0.00 48.96 0| 0 0 0 1600 0.01 0.00 48.89 0| 0 0 0 2000 0.01 0.00 45.52 0| 0 0 0 2400 0.03 -0.01 41.11 0| 0 144 0 2800 0.07 -0.02 36.62 0| 0 0 0 3200 0.19 -0.05 32.44 0| 0 0 0 3600 0.31 -0.08 30.53 0| 0 0 0 3800 0.51 -0.13 29.12 0| 0 180 0 4000 0.78 -0.19 27.15 0| 0 0 0 4200 1.21 -0.27 25.49 0| 0 81 0 4400 1.81 -0.38 23.98 0| 0 500 0 4600 2.68 -0.52 22.63 0| 0 1 0 4800 5.44 -0.75 23.00 0| 0 0 0 5200 8.88 -0.90 23.00 0| 0 0 0 5600 12.70 -0.97 23.30 0| 0 0 0 6000 16.65 -1.00 18.50 0| 0 0 0 6400 24.65 -1.00 17.79 0| 0 0 0 7200 32.64 -1.00 19.46 0| 0 0 0 8000 Total 0| 0 906 0 Indicative a-t-m Vol 23.06 Underlying Price 47.370 Time to expiry: 200 Days Mar 11 0.22 -0.04 33.39 0| 0 10 0 3200 0.53 -0.09 31.04 0| 0 0 0 3600 1.01 -0.17 27.85 0| 0 78 0 4000 1.40 -0.23 26.45 0| 0 28 0 4200 1.92 -0.31 25.06 0| 0 0 0 4400 2.60 -0.40 23.79 0| 0 0 0 4600 3.47 -0.49 22.72 0| 0 0 0 4800 5.88 -0.69 21.30 0| 0 0 0 5200 9.02 -0.86 19.85 0| 0 0 0 5600 16.65 -1.00 18.50 0| 0 0 0 6400 24.64 -1.00 17.79 0| 0 0 0 7200 32.64 -1.00 18.01 0| 0 0 0 8000 Total 0| 0 116 0 Indicative a-t-m Vol 22.77 Underlying Price 47.370 Time to expiry: 291 Days Jun 11 0.01 0.00 34.22 0| 0 0 0 2000 0.03 -0.01 32.04 0| 0 0 0 2400 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 86 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.11 -0.02 30.66 0| 0 0 0 2800 0.31 -0.05 29.26 0| 0 0 0 3200 0.69 -0.11 27.47 0| 0 0 0 3600 1.39 -0.20 25.71 0| 0 0 0 4000 2.51 -0.33 23.94 0| 0 0 0 4400 3.30 -0.41 23.24 0| 0 0 0 4600 4.25 -0.50 22.56 0| 0 0 0 4800 6.66 -0.66 21.44 0| 0 0 0 5200 9.66 -0.80 20.44 0| 0 0 0 5600 13.10 -0.91 19.22 0| 0 0 0 6000 16.87 -0.96 18.85 0| 0 0 0 6400 24.68 -1.00 17.76 0| 0 0 0 7200 32.63 -1.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.43 Underlying Price 47.370 Time to expiry: 473 Days Dec 11 0.13 -0.02 31.38 0| 0 0 0 2400 0.69 -0.09 28.58 0| 0 0 0 3200 2.14 -0.23 25.40 0| 0 0 0 4000 3.36 -0.34 23.73 0| 0 0 0 4400 5.08 -0.48 22.19 0| 0 0 0 4800 10.17 -0.74 20.14 0| 0 0 0 5600 13.43 -0.84 19.38 0| 0 0 0 6000 32.63 -1.00 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.49 Underlying Price 47.370 Time to expiry: 655 Days Jun 12 1.17 -0.11 28.63 0| 0 0 0 3200 2.89 -0.25 25.45 0| 0 0 0 4000 5.89 -0.46 22.24 0| 0 0 0 4800 10.75 -0.69 20.19 0| 0 0 0 5600 13.81 -0.79 19.43 0| 0 0 0 6000 32.63 -1.00 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 1,805 0 Grand Total 3| 0 5,973 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 87 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 26.76 Underlying Price 47.370 Time to expiry: 18 Days Sep 10 31.32 1.00 52.52 0| 0 0 0 1600 27.32 1.00 52.15 0| 0 0 0 2000 23.33 1.00 50.06 0| 0 0 0 2400 19.33 1.00 46.41 0| 0 0 0 2800 15.33 1.00 43.44 0| 0 0 0 3200 11.33 1.00 39.15 0| 0 0 0 3600 9.33 1.00 36.86 0| 0 0 0 3800 7.35 0.99 34.58 0| 0 0 0 4000 5.41 0.95 32.70 0| 0 70 0 4200 3.57 0.86 30.27 0| 0 500 0 4400 2.72 0.79 28.86 0| 0 0 0 4500 1.97 0.68 28.01 0| 0 0 0 4600 1.35 0.56 27.31 0| 0 0 0 4700 0.82 0.42 25.83 0| 0 30 0 4800 0.49 0.29 25.98 0| 0 0 0 4900 0.25 0.18 25.11 0| 0 0 0 5000 0.04 0.04 23.73 0| 0 0 0 5200 0.01 0.00 22.26 0| 0 0 0 5400 0.01 0.00 21.22 0| 0 540 0 5600 0.01 0.00 19.72 0| 0 1,003 0 6000 0.01 0.00 18.99 0| 0 1 0 6400 0.01 0.00 19.23 0| 0 0 0 6800 0.01 0.00 19.71 0| 0 0 0 7200 0.01 0.00 23.06 0| 0 0 0 8000 Total 0| 0 2,144 0 Indicative a-t-m Vol 23.02 Underlying Price 47.370 Time to expiry: 200 Days Mar 11 27.33 1.00 42.67 0| 0 0 0 2000 23.39 0.99 40.73 0| 0 0 0 2400 19.48 0.98 37.88 0| 0 0 0 2800 15.65 0.95 34.37 0| 0 0 0 3200 11.93 0.91 31.00 0| 0 0 0 3600 8.44 0.83 27.81 0| 0 0 0 4000 6.84 0.77 26.41 0| 0 0 0 4200 5.36 0.69 25.02 0| 0 0 0 4400 4.05 0.61 23.75 0| 0 0 0 4600 2.93 0.51 22.68 0| 0 0 0 4800 1.36 0.31 21.26 0| 0 0 0 5200 0.49 0.15 19.81 0| 0 0 0 5600 0.14 0.05 18.84 0| 0 0 0 6000 0.03 0.01 18.04 0| 0 40 0 6400 0.01 0.00 17.75 0| 0 0 0 7200 0.01 0.00 17.78 0| 0 0 0 8000 Total 0| 0 40 0 Indicative a-t-m Vol 26.86 Underlying Price 47.370 Time to expiry: 382 Days Sep 11 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 88 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 23.27 0.97 40.00 0| 0 0 0 2400 16.04 0.90 34.85 0| 0 0 0 3200 12.73 0.84 32.67 0| 0 0 0 3600 9.82 0.75 31.29 0| 0 0 0 4000 7.04 0.65 28.71 0| 0 70 0 4400 4.75 0.53 26.51 0| 0 0 0 4800 1.93 0.29 24.67 0| 0 0 0 5600 1.13 0.20 23.96 0| 0 0 0 6000 0.09 0.02 24.32 0| 0 0 0 8000 Total 0| 0 70 0 Indicative a-t-m Vol 26.36 Underlying Price 47.370 Time to expiry: 564 Days Mar 12 16.82 0.88 34.00 0| 0 0 0 3200 10.94 0.74 30.94 0| 0 0 0 4000 8.18 0.66 28.15 0| 0 0 0 4400 5.86 0.56 26.02 0| 0 0 0 4800 2.85 0.35 24.38 0| 0 0 0 5600 1.97 0.27 24.06 0| 0 0 0 6000 0.28 0.05 23.86 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 2,254 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 89 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 26.76 Underlying Price 47.370 Time to expiry: 18 Days Sep 10 0.01 0.00 52.52 0| 0 2 0 1600 0.01 0.00 52.15 0| 0 2,565 0 2000 0.01 0.00 50.06 0| 0 510 0 2400 0.01 0.00 46.41 0| 0 0 0 2800 0.01 0.00 43.44 0| 0 500 0 3200 0.01 0.00 39.15 0| 0 669 0 3600 0.01 0.00 36.86 0| 0 510 0 3800 0.02 -0.01 34.58 0| 0 0 0 4000 0.08 -0.05 32.70 0| 0 196 0 4200 0.24 -0.14 30.27 0| 0 0 0 4400 0.39 -0.21 28.86 0| 0 0 0 4500 0.64 -0.32 28.01 0| 0 0 0 4600 1.02 -0.44 27.31 0| 0 0 0 4700 1.49 -0.58 25.83 0| 0 0 0 4800 2.16 -0.71 25.98 0| 0 0 0 4900 2.92 -0.82 25.11 0| 0 0 0 5000 4.71 -0.96 23.73 0| 0 0 0 5200 6.67 -1.00 22.26 0| 0 0 0 5400 8.67 -1.00 21.22 0| 0 0 0 5600 12.67 -1.00 19.72 0| 0 0 0 6000 16.67 -1.00 18.99 0| 0 0 0 6400 20.66 -1.00 19.23 0| 0 0 0 6800 24.66 -1.00 19.71 0| 0 0 0 7200 32.66 -1.00 23.06 0| 0 0 0 8000 Total 0| 0 4,952 0 Indicative a-t-m Vol 23.02 Underlying Price 47.370 Time to expiry: 200 Days Mar 11 0.01 0.00 42.67 0| 0 0 0 2000 0.04 -0.01 40.73 0| 0 0 0 2400 0.12 -0.02 37.88 0| 0 0 0 2800 0.26 -0.05 34.37 0| 0 0 0 3200 0.52 -0.09 31.00 0| 0 79 0 3600 1.01 -0.17 27.81 0| 0 0 0 4000 1.40 -0.23 26.41 0| 0 0 0 4200 1.91 -0.31 25.02 0| 0 0 0 4400 2.59 -0.39 23.75 0| 0 0 0 4600 3.46 -0.49 22.68 0| 0 0 0 4800 5.86 -0.69 21.26 0| 0 0 0 5200 8.98 -0.85 19.81 0| 0 0 0 5600 12.61 -0.95 18.84 0| 0 0 0 6000 16.48 -0.99 18.04 0| 0 0 0 6400 24.41 -1.00 17.75 0| 0 0 0 7200 32.36 -1.00 17.78 0| 0 0 0 8000 Total 0| 0 79 0 Indicative a-t-m Vol 26.86 Underlying Price 47.370 Time to expiry: 382 Days Sep 11 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 90 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.27 -0.03 40.00 0| 0 0 0 2400 0.95 -0.10 34.85 0| 0 0 0 3200 1.58 -0.16 32.67 0| 0 0 0 3600 2.62 -0.25 31.29 0| 0 0 0 4000 3.79 -0.35 28.71 0| 0 0 0 4400 5.46 -0.47 26.51 0| 0 0 0 4800 10.54 -0.71 24.67 0| 0 0 0 5600 13.69 -0.80 23.96 0| 0 0 0 6000 32.41 -0.98 24.32 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.36 Underlying Price 47.370 Time to expiry: 564 Days Mar 12 1.50 -0.12 34.00 0| 0 50 0 3200 3.46 -0.26 30.94 0| 0 0 0 4000 4.62 -0.34 28.15 0| 0 0 0 4400 6.23 -0.44 26.02 0| 0 0 0 4800 11.06 -0.65 24.38 0| 0 0 0 5600 14.10 -0.73 24.06 0| 0 0 0 6000 32.03 -0.95 23.86 0| 0 0 0 8000 Total 0| 0 50 0 Total Puts 0| 0 5,081 0 Grand Total 0| 0 7,335 0 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 91 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 46.81 Underlying Price 3.323 Time to expiry: 18 Days Sep 10 1.72 1.00 75.00 0| 0 0 0 160 1.32 1.00 71.38 0| 0 0 0 200 1.12 1.00 67.75 0| 0 0 0 220 0.93 0.99 63.87 0| 0 0 0 240 0.73 0.97 59.84 0| 0 0 0 260 0.63 0.95 57.83 0| 0 280 0 270 0.54 0.92 55.84 0| 0 0 0 280 0.45 0.88 53.88 0| 0 0 0 290 0.36 0.82 51.96 0| 0 1,000 0 300 0.28 0.75 48.87 0| 0 1,000 0 310 0.22 0.65 48.84 0| 0 1,075 0 320 0.15 0.55 47.18 0| 0 0 0 330 0.10 0.43 45.36 0| 0 1,075 0 340 0.06 0.31 42.52 0| 0 1,000 0 350 0.04 0.21 41.61 0| 0 68 0 360 0.02 0.13 40.10 0| 0 0 0 370 0.01 0.07 38.67 0| 0 50 0 380 0.01 0.03 37.30 0| 0 0 0 390 0.01 0.01 35.99 0| 0 1,100 0 400 0.01 0.00 33.59 0| 0 1,000 0 420 0.01 0.00 31.44 0| 0 100 0 440 0.01 0.00 29.55 0| 0 50 0 460 0.01 0.00 27.91 0| 0 103 0 480 0.01 0.00 25.33 0| 0 0 0 520 0.01 0.00 23.61 0| 0 0 0 560 0.01 0.00 22.69 0| 0 0 0 600 0.01 0.00 22.49 0| 0 0 0 640 0.01 0.00 22.95 0| 0 0 0 680 0.01 0.00 23.99 0| 0 0 0 720 0.01 0.00 27.65 0| 0 1,000 0 800 0.01 0.00 33.09 0| 0 0 0 880 0.01 0.00 40.00 0| 0 0 0 960 Total 0| 0 8,901 0 Indicative a-t-m Vol 46.71 Underlying Price 3.323 Time to expiry: 46 Days Oct 10 0.95 0.94 63.00 0| 0 0 0 240 0.76 0.90 59.02 0| 0 0 0 260 0.59 0.83 55.05 0| 0 0 0 280 0.43 0.74 51.32 0| 0 0 0 300 0.36 0.69 50.07 0| 0 0 0 310 0.29 0.62 47.40 0| 0 0 0 320 0.24 0.55 47.56 0| 0 0 0 330 0.17 0.47 43.30 0| 0 1,000 0 340 0.14 0.40 43.57 0| 0 0 0 350 0.11 0.33 43.50 0| 0 1,000 0 360 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 92 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 0.26 41.57 0| 0 9,000 0 370 0.05 0.20 40.67 0| 0 1,000 0 380 0.03 0.15 39.90 0| 0 0 0 390 0.02 0.11 39.26 0| 0 1,400 0 400 0.01 0.05 38.35 0| 0 1,000 0 420 0.01 0.02 37.95 0| 0 0 0 440 0.01 0.01 38.00 0| 0 0 0 460 Total 0| 0 14,400 0 Indicative a-t-m Vol 46.27 Underlying Price 3.323 Time to expiry: 81 Days Nov 10 0.80 0.86 56.00 0| 0 0 0 260 0.64 0.79 53.23 0| 0 0 0 280 0.49 0.71 50.39 0| 0 0 0 300 0.42 0.66 48.51 0| 0 0 0 310 0.37 0.61 48.38 0| 0 0 0 320 0.31 0.56 46.72 0| 0 0 0 330 0.25 0.50 44.49 0| 0 0 0 340 0.21 0.45 44.20 0| 0 1,000 0 350 0.17 0.39 43.19 0| 0 1,000 0 360 0.10 0.28 41.33 0| 0 0 0 380 0.06 0.19 40.00 0| 0 0 0 400 Total 0| 0 2,000 0 Indicative a-t-m Vol 45.71 Underlying Price 3.323 Time to expiry: 109 Days Dec 10 1.73 0.98 68.00 0| 0 0 0 160 1.36 0.95 62.98 0| 0 0 0 200 1.00 0.89 57.48 0| 0 46 0 240 0.83 0.84 54.81 0| 0 0 0 260 0.68 0.77 52.44 0| 0 20 0 280 0.53 0.70 50.05 0| 0 0 0 300 0.41 0.61 47.65 0| 0 122 0 320 0.29 0.52 44.41 0| 0 5 0 340 0.21 0.42 42.79 0| 0 129 0 360 0.15 0.33 42.29 0| 0 101 0 380 0.09 0.23 39.67 0| 0 2,262 0 400 0.05 0.16 38.04 0| 0 22 0 420 0.03 0.10 36.53 0| 0 100 0 440 0.01 0.06 35.15 0| 0 0 0 460 0.01 0.03 33.87 0| 0 78 0 480 0.01 0.01 31.62 0| 0 0 0 520 0.01 0.00 29.76 0| 0 0 0 560 0.01 0.00 28.24 0| 0 10,020 0 600 0.01 0.00 27.02 0| 0 15,000 0 640 0.01 0.00 25.39 0| 0 0 0 720 0.01 0.00 24.67 0| 0 80 0 800 0.01 0.00 30.00 0| 0 0 0 1200 Total 0| 0 27,985 0 Indicative a-t-m Vol 44.93 Underlying Price 3.323 Time to expiry: 200 Days Mar 11 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 93 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.76 0.96 64.00 0| 0 0 0 160 1.40 0.91 60.43 0| 0 0 0 200 1.07 0.84 55.56 0| 0 0 0 240 0.92 0.80 53.07 0| 0 0 0 260 0.77 0.75 50.65 0| 0 0 0 280 0.64 0.68 48.21 0| 0 0 0 300 0.52 0.62 46.75 0| 0 75 0 320 0.40 0.54 43.71 0| 0 0 0 340 0.32 0.47 42.65 0| 0 0 0 360 0.24 0.39 40.73 0| 0 0 0 380 0.17 0.32 39.27 0| 0 0 0 400 0.12 0.25 37.93 0| 0 0 0 420 0.08 0.19 36.75 0| 0 0 0 440 0.06 0.14 35.72 0| 0 0 0 460 0.04 0.10 34.83 0| 0 0 0 480 0.01 0.05 33.44 0| 0 0 0 520 0.01 0.02 32.55 0| 0 0 0 560 0.01 0.00 32.05 0| 0 0 0 640 0.01 0.00 33.00 0| 0 0 0 720 Total 0| 0 75 0 Indicative a-t-m Vol 44.10 Underlying Price 3.323 Time to expiry: 291 Days Jun 11 1.77 0.96 59.00 0| 0 0 0 160 1.43 0.91 56.07 0| 0 0 0 200 1.11 0.83 52.41 0| 0 0 0 240 0.96 0.79 50.55 0| 0 0 0 260 0.82 0.74 48.23 0| 0 0 0 280 0.71 0.68 48.04 0| 0 0 0 300 0.58 0.62 44.75 0| 0 0 0 320 0.48 0.56 43.66 0| 0 0 0 340 0.39 0.50 42.26 0| 0 0 0 360 0.31 0.43 40.84 0| 0 0 0 380 0.24 0.37 39.51 0| 0 5 0 400 0.18 0.30 38.28 0| 0 0 0 420 0.14 0.25 37.15 0| 0 0 0 440 0.07 0.15 35.12 0| 0 0 0 480 0.02 0.04 31.97 0| 0 0 0 560 0.01 0.02 30.79 0| 0 0 0 600 0.01 0.01 29.85 0| 0 0 0 640 0.01 0.00 28.56 0| 0 120 0 720 0.01 0.00 27.97 0| 0 2 0 800 0.01 0.00 32.00 0| 0 0 0 1200 Total 0| 0 127 0 Indicative a-t-m Vol 44.12 Underlying Price 3.323 Time to expiry: 473 Days Dec 11 1.81 0.93 57.84 0| 0 0 0 160 1.20 0.81 50.80 0| 0 0 0 240 0.94 0.73 47.46 0| 0 0 0 280 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 94 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.71 0.63 44.95 0| 0 0 0 320 0.52 0.53 42.18 0| 0 0 0 360 0.37 0.43 40.21 0| 0 0 0 400 0.26 0.34 38.46 0| 0 0 0 440 0.17 0.26 37.00 0| 0 50 0 480 0.05 0.09 34.12 0| 0 5,000 0 600 0.01 0.01 32.84 0| 0 0 0 800 Total 0| 0 5,050 0 Indicative a-t-m Vol 44.24 Underlying Price 3.323 Time to expiry: 655 Days Jun 12 1.83 0.93 56.50 0| 0 0 0 160 1.26 0.80 50.30 0| 0 0 0 240 1.01 0.73 47.20 0| 0 0 0 280 0.80 0.65 44.87 0| 0 0 0 320 0.62 0.56 42.76 0| 0 0 0 360 0.47 0.48 40.99 0| 0 30 0 400 0.26 0.32 38.08 0| 0 0 0 480 0.11 0.16 36.38 0| 0 0 0 600 Total 0| 0 30 0 Total Calls 0| 0 58,568 0 | Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 95 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 46.81 Underlying Price 3.323 Time to expiry: 18 Days Sep 10 0.01 0.00 75.00 0| 0 0 0 160 0.01 0.00 71.38 0| 0 0 0 200 0.01 0.00 67.75 0| 0 0 0 220 0.01 -0.01 63.87 0| 0 0 0 240 0.01 -0.03 59.84 0| 0 0 0 260 0.01 -0.05 57.83 0| 0 0 0 270 0.02 -0.08 55.84 0| 0 0 0 280 0.03 -0.12 53.88 0| 0 0 0 290 0.04 -0.18 51.96 0| 0 95 0 300 0.06 -0.25 48.87 0| 0 0 0 310 0.09 -0.35 48.84 0| 0 100 0 320 0.13 -0.45 47.18 0| 0 50 0 330 0.18 -0.57 45.36 0| 0 0 0 340 0.24 -0.69 42.52 0| 0 1,500 0 350 0.31 -0.79 41.61 0| 0 76 0 360 0.40 -0.87 40.10 0| 0 0 0 370 0.49 -0.93 38.67 0| 0 0 0 380 0.58 -0.97 37.30 0| 0 0 0 390 0.68 -0.99 35.99 0| 0 90 0 400 0.88 -1.00 33.59 0| 0 110 0 420 1.08 -1.00 31.44 0| 0 1 0 440 1.28 -1.00 29.55 0| 0 150 0 460 1.48 -1.00 27.91 0| 0 49 0 480 1.88 -1.00 25.33 0| 0 202 0 520 2.28 -1.00 23.61 0| 0 60 0 560 2.68 -1.00 22.69 0| 0 10 0 600 3.08 -1.00 22.49 0| 0 0 0 640 3.48 -1.00 22.95 0| 0 0 0 680 3.88 -1.00 23.99 0| 0 0 0 720 4.68 -1.00 27.65 0| 0 0 0 800 5.48 -1.00 33.09 0| 0 0 0 880 6.28 -1.00 40.00 0| 0 0 0 960 Total 0| 0 2,493 0 Indicative a-t-m Vol 46.71 Underlying Price 3.323 Time to expiry: 46 Days Oct 10 0.02 -0.06 63.00 0| 0 0 0 240 0.04 -0.10 59.02 0| 0 0 0 260 0.06 -0.17 55.05 0| 0 0 0 280 0.10 -0.26 51.32 0| 0 0 0 300 0.13 -0.32 50.07 0| 0 0 0 310 0.16 -0.38 47.40 0| 0 0 0 320 0.21 -0.45 47.56 0| 0 0 0 330 0.25 -0.53 43.30 0| 0 0 0 340 0.31 -0.60 43.57 0| 0 10 0 350 0.38 -0.67 43.50 0| 0 70 0 360 0.45 -0.74 41.57 0| 0 0 0 370 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 96 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.53 -0.80 40.67 0| 0 0 0 380 0.61 -0.85 39.90 0| 0 0 0 390 0.70 -0.89 39.26 0| 0 0 0 400 0.88 -0.95 38.35 0| 0 0 0 420 1.08 -0.98 37.95 0| 0 0 0 440 1.28 -0.99 38.00 0| 0 0 0 460 Total 0| 0 80 0 Indicative a-t-m Vol 46.27 Underlying Price 3.323 Time to expiry: 81 Days Nov 10 0.07 -0.14 56.00 0| 0 0 0 260 0.11 -0.21 53.23 0| 0 0 0 280 0.16 -0.29 50.39 0| 0 0 0 300 0.19 -0.34 48.51 0| 0 0 0 310 0.24 -0.39 48.38 0| 0 0 0 320 0.28 -0.44 46.72 0| 0 0 0 330 0.32 -0.50 44.49 0| 0 0 0 340 0.38 -0.55 44.20 0| 0 0 0 350 0.44 -0.61 43.19 0| 0 0 0 360 0.58 -0.72 41.33 0| 0 0 0 380 0.73 -0.81 40.00 0| 0 0 0 400 Total 0| 0 0 0 Indicative a-t-m Vol 45.71 Underlying Price 3.323 Time to expiry: 109 Days Dec 10 0.01 -0.02 68.00 0| 0 0 0 160 0.03 -0.05 62.98 0| 0 0 0 200 0.07 -0.12 57.48 0| 0 50 0 240 0.10 -0.16 54.81 0| 0 0 0 260 0.15 -0.23 52.44 0| 0 175 0 280 0.20 -0.30 50.05 0| 0 285 0 300 0.28 -0.39 47.65 0| 0 400 0 320 0.36 -0.49 44.41 0| 0 180 0 340 0.48 -0.59 42.79 0| 0 250 0 360 0.61 -0.68 42.29 0| 0 6,100 0 380 0.76 -0.77 39.67 0| 0 2,012 0 400 0.92 -0.85 38.04 0| 0 110 0 420 1.10 -0.91 36.53 0| 0 0 0 440 1.29 -0.95 35.15 0| 0 0 0 460 1.48 -0.98 33.87 0| 0 0 0 480 1.88 -1.00 31.62 0| 0 0 0 520 2.28 -1.00 29.76 0| 0 0 0 560 2.68 -1.00 28.24 0| 0 10,016 0 600 3.08 -1.00 27.02 0| 0 15,000 0 640 3.88 -1.00 25.39 0| 0 0 0 720 4.68 -1.00 24.67 0| 0 30 0 800 8.68 -1.00 30.00 0| 0 194 0 1200 Total 0| 0 34,802 0 Indicative a-t-m Vol 44.93 Underlying Price 3.323 Time to expiry: 200 Days Mar 11 0.03 -0.04 64.00 0| 0 0 0 160 Equity Options 21:23 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 97 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 -0.09 60.43 0| 0 0 0 200 0.14 -0.16 55.56 0| 0 0 0 240 0.18 -0.20 53.07 0| 0 0 0 260 0.24 -0.26 50.65 0| 0 75 0 280 0.30 -0.32 48.21 0| 0 0 0 300 0.38 -0.38 46.75 0| 0 75 0 320 0.46 -0.46 43.71 0| 0 0 0 340 0.58 -0.53 42.65 0| 0 0 0 360 0.70 -0.61 40.73 0| 0 0 0 380 0.83 -0.69 39.27 0| 0 0 0 400 0.98 -0.76 37.93 0| 0 10 0 420 1.14 -0.82 36.75 0| 0 0 0 440 1.32 -0.87 35.72 0| 0 0 0 460 1.50 -0.91 34.83 0| 0 0 0 480 1.88 -0.97 33.44 0| 0 0 0 520 2.28 -1.00 32.55 0| 0 0 0 560 3.08 -1.00 32.05 0| 0 0 0 640 3.88 -1.00 33.00 0| 0 0 0 720 Total 0| 0 160 0 Indicative a-t-m Vol 44.10 Underlying Price 3.323 Time to expiry: 291 Days Jun 11 0.05 -0.05 59.00 0| 0 0 0 160 0.10 -0.10 56.07 0| 0 0 0 200 0.19 -0.18 52.41 0| 0 6,000 0 240 0.25 -0.22 50.55 0| 0 0 0 260 0.31 -0.27 48.23 0| 0