Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 33.97 Underlying Price 33.880 Time to expiry: 22 Days Sep 10 13.89 1.00 70.00 0| 0 0 0 2000 11.89 1.00 56.38 0| 0 0 0 2200 9.89 1.00 46.68 0| 0 0 0 2400 5.91 0.98 38.64 0| 0 0 0 2800 4.02 0.91 37.34 0| 0 53 0 3000 2.34 0.76 35.06 0| 0 20 0 3200 1.65 0.64 34.37 0| 0 0 0 3300 1.10 0.50 33.91 0| 0 0 0 3400 0.69 0.37 33.68 0| 0 22 0 3500 0.29 0.39 0.24 32.76 0.31 0.29 3| 1 38 -1 3600 0.22 0.15 32.99 0| 0 25 0 3700 0.12 0.09 33.22 0| 3 763 0 3800 0.07 0.06 34.60 0| 0 70 0 3900 0.02 0.02 33.00 0| 0 1,629 0 4000 0.01 0.00 31.42 0| 0 79 0 4200 0.01 0.00 31.73 0| 0 51 0 4400 0.01 0.00 31.97 0| 0 60 0 4600 0.01 0.00 32.09 0| 0 0 0 4800 0.01 0.00 30.00 0| 0 0 0 5600 Total 3| 4 2,810 -1 Indicative a-t-m Vol 30.33 Underlying Price 33.880 Time to expiry: 50 Days Oct 10 6.08 0.92 37.85 0| 0 0 0 2800 4.33 0.84 35.99 0| 0 0 0 3000 2.74 0.70 32.76 0| 0 0 0 3200 2.06 0.61 31.43 0| 0 0 0 3300 1.48 0.51 30.17 0| 25 25 +25 3400 0.98 0.40 28.48 0| 0 0 0 3500 0.64 0.30 27.85 0| 0 3 0 3600 0.39 0.21 27.25 0| 0 6 0 3700 0.23 0.14 26.77 0| 0 16 0 3800 0.05 0.04 24.99 0| 0 0 0 4000 0.04 0.03 28.93 0| 0 0 0 4200 0.01 0.01 30.00 0| 0 0 0 4400 Total 0| 25 50 +25 Indicative a-t-m Vol 32.45 Underlying Price 33.880 Time to expiry: 85 Days Nov 10 6.43 0.86 40.02 0| 0 0 0 2800 4.76 0.78 36.91 0| 0 0 0 3000 3.29 0.67 34.38 0| 0 0 0 3200 2.65 0.60 33.27 0| 0 0 0 3300 2.09 0.53 32.34 0| 0 0 0 3400 1.60 0.45 31.42 0| 0 0 0 3500 1.20 0.37 30.76 0| 0 0 0 3600 0.63 0.24 29.55 0| 0 0 0 3800 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.31 0.14 29.06 0| 0 0 0 4000 0.13 0.07 28.26 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.60 Underlying Price 33.880 Time to expiry: 113 Days Dec 10 17.94 1.00 55.00 0| 0 0 0 1600 14.03 0.98 52.36 0| 0 0 0 2000 12.12 0.96 49.21 0| 0 0 0 2200 10.23 0.93 45.82 0| 0 0 0 2400 6.69 0.84 40.09 0| 0 80 0 2800 5.04 0.76 36.59 0| 0 1,000 0 3000 3.63 0.66 34.48 0| 0 66 0 3200 2.43 0.53 32.48 0| 0 0 0 3400 1.57 0.40 31.53 0| 0 4,831 0 3600 0.90 0.28 29.85 0| 0 47 0 3800 0.49 0.18 29.11 0| 0 5,442 0 4000 0.26 0.11 28.55 0| 0 261 0 4200 0.11 0.05 27.31 0| 0 249 0 4400 0.02 0.01 27.02 0| 0 71 0 4800 0.01 0.00 29.00 0| 0 113 0 5600 Total 0| 0 12,160 0 Indicative a-t-m Vol 33.33 Underlying Price 33.880 Time to expiry: 204 Days Mar 11 12.44 0.93 45.85 0| 0 0 0 2200 10.65 0.89 43.03 0| 0 0 0 2400 7.34 0.79 38.57 0| 0 0 0 2800 4.60 0.64 35.63 0| 0 0 0 3200 3.38 0.55 33.18 0| 0 0 0 3400 2.48 0.46 32.25 0| 0 0 0 3600 1.73 0.36 31.10 0| 0 0 0 3800 1.13 0.27 29.81 0| 0 12 0 4000 0.75 0.20 29.32 0| 0 250 0 4200 0.49 0.14 29.07 0| 0 64 0 4400 0.18 0.06 28.05 0| 0 84 0 4800 0.04 0.01 29.00 0| 0 64 0 5600 Total 0| 0 474 0 Indicative a-t-m Vol 34.20 Underlying Price 33.880 Time to expiry: 295 Days Jun 11 18.13 0.98 52.05 0| 0 0 0 1600 14.39 0.94 46.95 0| 0 0 0 2000 12.63 0.91 45.15 0| 0 0 0 2200 10.85 0.88 41.92 0| 0 0 0 2400 7.70 0.78 38.43 0| 0 19 0 2800 5.03 0.64 35.33 0| 0 0 0 3200 3.95 0.56 34.13 0| 0 0 0 3400 3.03 0.48 33.04 0| 0 0 0 3600 2.23 0.39 31.80 0| 0 0 0 3800 1.66 0.32 31.27 0| 0 0 0 4000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.19 0.25 30.59 0| 0 0 0 4200 0.81 0.19 29.63 0| 0 0 0 4400 0.38 0.10 28.84 0| 0 127 0 4800 0.08 0.03 28.00 0| 0 0 0 5600 0.04 0.01 28.00 0| 0 0 0 6000 Total 0| 0 146 0 Indicative a-t-m Vol 33.04 Underlying Price 33.880 Time to expiry: 477 Days Dec 11 14.61 0.92 43.22 0| 0 0 0 2000 11.30 0.85 39.54 0| 0 0 0 2400 5.91 0.63 34.18 0| 0 0 0 3200 3.88 0.50 31.75 0| 0 2,000 0 3600 2.43 0.37 29.97 0| 0 0 0 4000 0.74 0.16 26.91 0| 0 0 0 4800 0.06 0.02 23.54 0| 0 0 0 6000 Total 0| 0 2,000 0 Indicative a-t-m Vol 35.59 Underlying Price 33.880 Time to expiry: 659 Days Jun 12 15.01 0.90 45.21 0| 0 0 0 2000 11.97 0.83 42.00 0| 0 0 0 2400 6.93 0.64 36.64 0| 0 0 0 3200 4.99 0.53 34.41 0| 0 0 0 3600 3.45 0.43 32.43 0| 0 0 0 4000 1.43 0.23 29.37 0| 0 0 0 4800 0.27 0.06 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 3| 29 17,640 +24 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 33.97 Underlying Price 33.880 Time to expiry: 22 Days Sep 10 0.01 0.00 70.00 0| 0 120 0 2000 0.01 0.00 56.38 0| 0 80 0 2200 0.01 0.00 46.68 0| 0 18 0 2400 0.03 -0.02 38.64 0| 0 139 0 2800 0.14 -0.09 37.34 0| 0 62 0 3000 0.45 -0.24 35.06 0| 0 163 0 3200 0.76 -0.36 34.37 0| 0 0 0 3300 1.21 -0.50 33.91 0| 0 177 0 3400 1.80 -0.63 33.68 0| 0 245 0 3500 2.50 -0.76 32.76 0| 0 96 0 3600 3.33 -0.85 32.99 0| 0 0 0 3700 4.23 -0.91 33.22 0| 0 63 0 3800 5.18 -0.94 34.60 0| 0 0 0 3900 6.14 -0.98 33.00 0| 0 25 0 4000 8.12 -1.00 31.42 0| 0 0 0 4200 10.12 -1.00 31.73 0| 0 0 0 4400 12.12 -1.00 31.97 0| 0 0 0 4600 14.12 -1.00 32.09 0| 0 0 0 4800 22.12 -1.00 30.00 0| 0 0 0 5600 Total 0| 0 1,188 0 Indicative a-t-m Vol 30.33 Underlying Price 33.880 Time to expiry: 50 Days Oct 10 0.18 -0.08 37.85 0| 0 0 0 2800 0.42 -0.16 35.99 0| 25 25 +25 3000 0.83 -0.30 32.76 0| 3,000 5,015 +3,000 3200 1.16 -0.39 31.43 0| 0 16 0 3300 1.58 -0.49 30.17 0| 0 9 0 3400 2.08 -0.60 28.48 0| 0 0 0 3500 2.73 -0.70 27.85 0| 0 0 0 3600 3.49 -0.79 27.25 0| 0 0 0 3700 4.33 -0.86 26.77 0| 0 17 0 3800 6.16 -0.96 24.99 0| 0 0 0 4000 8.14 -0.98 28.93 0| 0 0 0 4200 10.12 -0.99 30.00 0| 0 0 0 4400 Total 0| 3,025 5,082 +3,025 Indicative a-t-m Vol 32.45 Underlying Price 33.880 Time to expiry: 85 Days Nov 10 0.50 -0.14 40.02 0| 0 0 0 2800 0.83 -0.22 36.91 0| 0 0 0 3000 1.36 -0.33 34.38 0| 0 0 0 3200 1.72 -0.40 33.27 0| 0 0 0 3300 2.16 -0.47 32.34 0| 0 0 0 3400 2.67 -0.55 31.42 0| 0 0 0 3500 3.27 -0.63 30.76 0| 0 0 0 3600 4.69 -0.77 29.55 0| 0 0 0 3800 6.38 -0.87 29.06 0| 0 0 0 4000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.21 -0.94 28.26 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.60 Underlying Price 33.880 Time to expiry: 113 Days Dec 10 0.02 0.00 55.00 0| 0 58 0 1600 0.10 -0.02 52.36 0| 0 80 0 2000 0.18 -0.04 49.21 0| 0 158 0 2200 0.29 -0.07 45.82 0| 0 125 0 2400 0.74 -0.16 40.09 0| 0 168 0 2800 1.08 -0.24 36.59 0| 0 5,438 0 3000 1.59 1.67 -0.34 34.48 1.59 1.59 4| 0 1,164 0 3200 2.47 -0.47 32.48 0| 0 121 0 3400 3.61 -0.60 31.53 0| 0 69 0 3600 4.93 -0.73 29.85 0| 0 32 0 3800 6.53 -0.83 29.11 0| 0 33 0 4000 8.30 -0.90 28.55 0| 0 0 0 4200 10.17 -0.96 27.31 0| 0 0 0 4400 14.12 -1.00 27.02 0| 0 1 0 4800 22.12 -1.00 29.00 0| 0 0 0 5600 Total 4| 0 7,447 0 Indicative a-t-m Vol 33.33 Underlying Price 33.880 Time to expiry: 204 Days Mar 11 0.45 -0.07 45.85 0| 0 0 0 2200 0.65 -0.11 43.03 0| 0 128 0 2400 1.32 -0.21 38.57 0| 0 125 0 2800 2.56 -0.36 35.63 0| 0 50 0 3200 3.33 -0.45 33.18 0| 0 29 0 3400 4.43 -0.55 32.25 0| 0 20 0 3600 5.68 -0.64 31.10 0| 0 6 0 3800 7.08 -0.73 29.81 0| 0 0 0 4000 8.70 -0.81 29.32 0| 0 0 0 4200 10.45 -0.87 29.07 0| 0 0 0 4400 14.18 -0.95 28.05 0| 0 0 0 4800 22.12 -1.00 29.00 0| 0 0 0 5600 Total 0| 0 358 0 Indicative a-t-m Vol 34.20 Underlying Price 33.880 Time to expiry: 295 Days Jun 11 0.26 -0.04 52.05 0| 0 20 0 1600 0.58 -0.08 46.95 0| 0 40 0 2000 0.77 0.85 -0.11 45.15 0.79 0.77 35| 0 32 0 2200 1.10 -0.14 41.92 0| 0 22 0 2400 2.04 -0.25 38.43 0| 0 100 0 2800 3.45 -0.38 35.33 0| 0 0 0 3200 4.40 -0.46 34.13 0| 0 0 0 3400 5.50 -0.54 33.04 0| 0 0 0 3600 6.73 -0.62 31.80 0| 0 0 0 3800 8.17 -0.69 31.27 0| 0 0 0 4000 9.71 -0.76 30.59 0| 0 0 0 4200 11.33 -0.82 29.63 0| 0 0 0 4400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.89 -0.90 28.84 0| 0 0 0 4800 22.55 -0.97 28.00 0| 0 0 0 5600 26.48 -0.99 28.00 0| 0 0 0 6000 Total 35| 0 214 0 Indicative a-t-m Vol 33.04 Underlying Price 33.880 Time to expiry: 477 Days Dec 11 0.93 -0.10 43.22 0| 0 0 0 2000 1.66 -0.17 39.54 0| 0 40 0 2400 4.28 -0.38 34.18 0| 0 0 0 3200 6.24 -0.51 31.75 0| 0 250 0 3600 8.76 -0.64 29.97 0| 0 0 0 4000 15.08 -0.86 26.91 0| 0 0 0 4800 26.44 -0.98 25.09 0| 0 0 0 6000 Total 0| 0 290 0 Indicative a-t-m Vol 35.59 Underlying Price 33.880 Time to expiry: 659 Days Jun 12 1.71 -0.13 45.21 0| 0 0 0 2000 2.73 -0.20 42.00 0| 0 0 0 2400 5.71 -0.38 36.64 0| 0 0 0 3200 7.76 -0.48 34.41 0| 0 0 0 3600 10.19 -0.59 32.43 0| 0 0 0 4000 16.08 -0.78 29.37 0| 0 0 0 4800 26.71 -0.94 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 39| 3,025 14,579 +3,025 Grand Total 42| 3,054 32,219 +3,049 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 33.97 Underlying Price 33.880 Time to expiry: 22 Days Sep 10 13.89 1.00 70.00 0| 0 0 0 2000 11.89 1.00 56.38 0| 0 0 0 2200 9.89 1.00 46.68 0| 0 0 0 2400 5.91 0.98 38.64 0| 0 425 0 2800 4.02 0.91 37.34 0| 0 610 0 3000 2.34 0.76 35.06 0| 0 21 0 3200 1.65 0.64 34.37 0| 0 0 0 3300 1.10 0.50 33.91 0| 0 372 0 3400 0.69 0.37 33.68 0| 0 0 0 3500 0.39 0.24 32.76 0| 0 247 0 3600 0.22 0.15 32.99 0| 0 0 0 3700 0.12 0.09 33.22 0| 0 1 0 3800 0.07 0.06 34.60 0| 0 0 0 3900 0.02 0.02 33.00 0| 0 1 0 4000 0.01 0.00 31.42 0| 0 0 0 4200 0.01 0.00 31.73 0| 0 0 0 4400 0.01 0.00 31.86 0| 0 0 0 4500 0.01 0.00 31.97 0| 0 0 0 4600 0.01 0.00 32.09 0| 0 0 0 4800 0.01 0.00 30.00 0| 0 0 0 5600 Total 0| 0 1,677 0 Indicative a-t-m Vol 33.33 Underlying Price 33.880 Time to expiry: 204 Days Mar 11 14.27 0.95 48.10 0| 0 0 0 2000 12.44 0.93 45.85 0| 0 0 0 2200 10.65 0.89 43.03 0| 0 0 0 2400 7.34 0.79 38.57 0| 0 0 0 2800 5.88 0.73 36.80 0| 0 0 0 3000 4.60 0.64 35.63 0| 0 0 0 3200 3.38 0.55 33.18 0| 0 0 0 3400 2.48 0.46 32.25 0| 0 0 0 3600 1.73 0.36 31.10 0| 0 515 0 3800 1.13 0.27 29.81 0| 0 500 0 4000 0.75 0.20 29.32 0| 0 0 0 4200 0.38 0.12 28.61 0| 0 0 0 4500 0.18 0.06 28.05 0| 0 0 0 4800 0.12 0.04 28.20 0| 0 0 0 5000 0.04 0.02 28.73 0| 0 0 0 5500 0.02 0.01 30.06 0| 0 0 0 6000 Total 0| 0 1,015 0 Indicative a-t-m Vol 33.77 Underlying Price 33.880 Time to expiry: 386 Days Sep 11 13.93 0.93 40.83 0| 0 0 0 2000 12.26 0.89 39.93 0| 0 0 0 2200 10.66 0.85 38.67 0| 0 0 0 2400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.76 0.75 36.32 0| 0 0 0 2800 5.39 0.62 34.58 0| 0 0 0 3200 3.51 0.48 32.86 0| 0 396 0 3600 2.07 0.35 30.87 0| 0 500 0 4000 0.44 0.11 28.05 0| 0 0 0 5000 0.07 0.02 26.37 0| 0 0 0 6000 Total 0| 0 896 0 Indicative a-t-m Vol 33.08 Underlying Price 33.880 Time to expiry: 568 Days Mar 12 14.52 0.90 40.83 0| 0 0 0 2000 11.44 0.83 38.31 0| 0 0 0 2400 8.63 0.74 35.60 0| 0 0 0 2800 6.33 0.63 33.80 0| 0 500 0 3200 4.44 0.52 32.27 0| 0 500 0 3600 2.86 0.40 29.95 0| 0 500 0 4000 0.83 0.16 27.22 0| 0 0 0 5000 0.21 0.05 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 34.04 Underlying Price 33.880 Time to expiry: 757 Days Sep 12 14.38 0.88 41.07 0| 0 0 0 2000 11.59 0.81 39.00 0| 0 0 0 2400 6.89 0.63 34.97 0| 0 0 0 3200 5.04 0.53 33.00 0| 0 0 0 3600 3.52 0.42 31.00 0| 0 0 0 4000 1.58 0.24 28.51 0| 0 0 0 4800 0.44 0.09 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.67 Underlying Price 33.880 Time to expiry: 932 Days Mar 13 15.06 0.87 41.87 0| 0 0 0 2000 12.38 0.80 39.70 0| 0 0 0 2400 7.82 0.64 35.64 0| 0 0 0 3200 5.93 0.55 33.58 0| 0 0 0 3600 4.35 0.46 31.58 0| 0 0 0 4000 2.23 0.29 29.09 0| 0 0 0 4800 0.81 0.13 27.61 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.06 Underlying Price 33.880 Time to expiry: 1121 Days Sep 13 14.96 0.85 42.60 0| 0 0 0 2000 12.45 0.79 40.36 0| 0 0 0 2400 8.12 0.64 36.01 0| 0 0 0 3200 4.75 0.47 31.96 0| 0 0 0 4000 2.64 0.32 29.65 0| 0 0 0 4800 1.16 0.17 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.22 Underlying Price 33.880 Time to expiry: 1303 Days Mar 14 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.33 0.85 41.08 0| 0 0 0 2000 12.88 0.79 39.00 0| 0 0 0 2400 8.62 0.65 35.00 0| 0 0 0 3200 5.35 0.50 31.70 0| 0 0 0 4000 3.26 0.36 29.84 0| 0 0 0 4800 1.45 0.20 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.35 Underlying Price 33.880 Time to expiry: 1485 Days Sep 14 15.09 0.85 41.06 0| 0 0 0 2000 12.77 0.79 39.03 0| 0 0 0 2400 8.74 0.65 35.16 0| 0 0 0 3200 5.53 0.50 31.70 0| 0 0 0 4000 3.43 0.37 29.68 0| 0 0 0 4800 1.61 0.21 27.82 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.20 Underlying Price 33.880 Time to expiry: 1667 Days Mar 15 15.60 0.85 41.02 0| 0 0 0 2000 13.34 0.79 38.99 0| 0 0 0 2400 9.34 0.67 35.02 0| 0 0 0 3200 6.09 0.53 31.55 0| 0 0 0 4000 3.96 0.40 29.61 0| 0 0 0 4800 1.87 0.23 27.17 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 5,088 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 33.97 Underlying Price 33.880 Time to expiry: 22 Days Sep 10 0.01 0.00 70.00 0| 0 19 0 2000 0.01 0.00 56.38 0| 0 0 0 2200 0.01 0.00 46.68 0| 0 32 0 2400 0.03 -0.02 38.64 0| 0 95 0 2800 0.14 -0.09 37.34 0| 0 800 0 3000 0.45 -0.24 35.06 0| 0 0 0 3200 0.76 -0.36 34.37 0| 0 0 0 3300 1.21 -0.50 33.91 0| 0 15 0 3400 1.80 -0.63 33.68 0| 0 0 0 3500 2.50 -0.76 32.76 0| 0 0 0 3600 3.33 -0.85 32.99 0| 0 0 0 3700 4.22 -0.91 33.22 0| 0 457 0 3800 5.18 -0.94 34.60 0| 0 0 0 3900 6.13 -0.98 33.00 0| 0 1,020 0 4000 8.11 -1.00 31.42 0| 0 0 0 4200 10.11 -1.00 31.73 0| 0 0 0 4400 11.11 -1.00 31.86 0| 0 1,502 0 4500 12.11 -1.00 31.97 0| 0 0 0 4600 14.11 -1.00 32.09 0| 0 0 0 4800 22.10 -1.00 30.00 0| 0 0 0 5600 Total 0| 0 3,940 0 Indicative a-t-m Vol 33.33 Underlying Price 33.880 Time to expiry: 204 Days Mar 11 0.29 -0.05 48.10 0| 0 0 0 2000 0.45 -0.07 45.85 0| 0 0 0 2200 0.64 -0.11 43.03 0| 0 0 0 2400 1.31 -0.21 38.57 0| 0 0 0 2800 1.84 -0.27 36.80 0| 0 0 0 3000 2.55 -0.36 35.63 0| 0 500 0 3200 3.32 -0.45 33.18 0| 0 532 0 3400 4.41 -0.54 32.25 0| 0 0 0 3600 5.65 -0.64 31.10 0| 0 0 0 3800 7.04 -0.73 29.81 0| 0 0 0 4000 8.64 -0.80 29.32 0| 0 0 0 4200 11.26 -0.88 28.61 0| 0 0 0 4500 14.05 -0.94 28.05 0| 0 1,000 0 4800 15.97 -0.96 28.20 0| 0 0 0 5000 20.87 -0.98 28.73 0| 0 0 0 5500 25.82 -0.99 30.06 0| 0 0 0 6000 Total 0| 0 2,032 0 Indicative a-t-m Vol 33.77 Underlying Price 33.880 Time to expiry: 386 Days Sep 11 0.55 -0.07 40.83 0| 0 80 0 2000 0.85 -0.11 39.93 0| 0 0 0 2200 1.23 -0.15 38.67 0| 0 500 0 2400 2.28 -0.25 36.32 0| 0 500 0 2800 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.86 -0.38 34.58 0| 0 500 0 3200 5.93 -0.52 32.86 0| 0 505 0 3600 8.44 -0.65 30.87 0| 0 0 0 4000 16.69 -0.89 28.05 0| 0 0 0 5000 26.19 -0.98 26.37 0| 0 0 0 6000 Total 0| 0 2,085 0 Indicative a-t-m Vol 33.08 Underlying Price 33.880 Time to expiry: 568 Days Mar 12 1.00 -0.10 40.83 0| 0 0 0 2000 1.84 -0.17 38.31 0| 0 500 0 2400 2.94 -0.26 35.60 0| 0 0 0 2800 4.57 -0.37 33.80 0| 0 500 0 3200 6.60 -0.48 32.27 0| 0 500 0 3600 8.95 -0.60 29.95 0| 0 0 0 4000 16.72 -0.84 27.22 0| 0 0 0 5000 25.90 -0.95 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 34.04 Underlying Price 33.880 Time to expiry: 757 Days Sep 12 1.56 -0.12 41.07 0| 0 0 0 2000 2.65 -0.19 39.00 0| 0 0 0 2400 5.73 -0.37 34.97 0| 0 0 0 3200 7.77 -0.47 33.00 0| 0 0 0 3600 10.14 -0.58 31.00 0| 0 0 0 4000 15.97 -0.76 28.51 0| 0 0 0 4800 26.50 -0.91 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.67 Underlying Price 33.880 Time to expiry: 932 Days Mar 13 2.05 -0.13 41.87 0| 0 0 0 2000 3.21 -0.20 39.70 0| 0 0 0 2400 6.35 -0.36 35.64 0| 0 0 0 3200 8.32 -0.45 33.58 0| 0 0 0 3600 10.58 -0.54 31.58 0| 0 0 0 4000 16.17 -0.71 29.09 0| 0 0 0 4800 26.29 -0.87 27.61 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.06 Underlying Price 33.880 Time to expiry: 1121 Days Sep 13 2.63 -0.15 42.60 0| 0 0 0 2000 3.93 -0.21 40.36 0| 0 0 0 2400 7.20 -0.36 36.01 0| 0 0 0 3200 11.44 -0.53 31.96 0| 0 0 0 4000 16.94 -0.68 29.65 0| 0 0 0 4800 26.87 -0.83 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.22 Underlying Price 33.880 Time to expiry: 1303 Days Mar 14 2.76 -0.15 41.08 0| 0 0 0 2000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.07 -0.21 39.00 0| 0 0 0 2400 7.32 -0.35 35.00 0| 0 0 0 3200 11.56 -0.50 31.70 0| 0 0 0 4000 16.99 -0.64 29.84 0| 0 0 0 4800 26.45 -0.80 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.35 Underlying Price 33.880 Time to expiry: 1485 Days Sep 14 3.19 -0.15 41.06 0| 0 0 0 2000 4.58 -0.21 39.03 0| 0 0 0 2400 7.96 -0.35 35.16 0| 0 0 0 3200 12.16 -0.50 31.70 0| 0 0 0 4000 17.48 -0.63 29.68 0| 0 0 0 4800 26.77 -0.79 27.82 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.20 Underlying Price 33.880 Time to expiry: 1667 Days Mar 15 3.42 -0.15 41.02 0| 0 0 0 2000 4.81 -0.21 38.99 0| 0 0 0 2400 8.12 -0.33 35.02 0| 0 0 0 3200 12.17 -0.47 31.55 0| 0 0 0 4000 17.34 -0.60 29.61 0| 0 0 0 4800 26.21 -0.77 27.17 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 0 9,557 0 Grand Total 0| 0 14,645 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 28.85 Underlying Price 34.585 Time to expiry: 22 Days Sep 10 14.59 1.00 70.00 0| 0 0 0 2000 12.59 1.00 65.22 0| 0 0 0 2200 10.60 0.99 58.57 0| 0 0 0 2400 8.63 0.98 57.07 0| 0 0 0 2600 6.65 0.97 47.68 0| 0 0 0 2800 4.71 0.93 40.20 0| 0 100 0 3000 3.77 0.89 37.25 0| 0 0 0 3100 2.87 0.83 33.90 0| 0 1,868 0 3200 2.05 0.74 31.57 0| 146 441 0 3300 1.41 1.34 0.61 29.47 1.44 1.41 87| 102 9,712 +102 3400 0.74 0.80 0.45 28.42 0.74 0.74 20| 0 1,272 0 3500 0.42 0.29 27.38 0| 0 10,893 0 3600 0.17 0.19 0.16 26.38 0.17 0.17 29| 2,300 8,578 +2,300 3700 0.09 0.08 26.52 0| 1,125 14,149 -1,125 3800 0.06 0.01 0.01 23.91 0.06 0.06 2| 0 4,273 0 4000 0.01 0.00 22.84 0| 0 20 0 4200 0.01 0.00 22.46 0| 0 802 0 4400 0.01 0.00 30.00 0| 0 2,354 0 4800 0.01 0.00 30.00 0| 0 0 0 5600 Total 138| 3,673 54,462 +1,277 Indicative a-t-m Vol 29.91 Underlying Price 34.585 Time to expiry: 50 Days Oct 10 6.82 0.92 42.98 0| 0 0 0 2800 4.99 0.86 38.49 0| 0 0 0 3000 3.31 0.75 34.37 0| 0 0 0 3200 2.57 0.67 32.58 0| 0 33 0 3300 1.89 0.58 30.64 0| 0 339 0 3400 1.40 1.34 0.48 29.41 1.40 1.40 75| 0 337 0 3500 0.91 0.38 28.51 1,250| 0 113 0 3600 0.57 0.28 27.55 0| 2 157 +2 3700 0.35 0.19 27.10 0| 0 270 0 3800 0.12 0.08 26.38 0| 0 291 0 4000 0.04 0.03 26.71 0| 0 121 0 4200 Total 1,325| 2 1,661 +2 Indicative a-t-m Vol 29.87 Underlying Price 34.585 Time to expiry: 85 Days Nov 10 7.04 0.88 39.93 0| 0 0 0 2800 5.29 0.82 36.49 0| 0 0 0 3000 3.70 0.72 33.12 0| 0 0 0 3200 2.99 0.65 31.76 0| 0 0 0 3300 2.35 0.58 30.41 0| 0 0 0 3400 1.81 0.50 29.49 0| 0 50 0 3500 1.34 0.42 28.53 0| 0 152 0 3600 0.97 0.34 27.83 0| 0 79 0 3700 0.68 0.26 27.21 0| 0 0 0 3800 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.31 0.14 26.45 0| 63 187 +63 4000 0.13 0.07 26.01 0| 0 0 0 4200 Total 0| 63 468 +63 Indicative a-t-m Vol 30.08 Underlying Price 34.585 Time to expiry: 113 Days Dec 10 18.65 0.99 64.00 0| 0 0 0 1600 14.74 0.97 55.83 0| 0 0 0 2000 12.81 0.96 51.46 0| 0 0 0 2200 10.90 0.94 47.34 0| 0 0 0 2400 7.23 0.86 39.40 0| 0 2,457 0 2800 5.54 0.79 36.22 0| 0 3,616 0 3000 3.99 0.70 33.29 0| 0 12,323 0 3200 2.66 0.58 30.54 0| 0 14,444 0 3400 1.66 0.44 28.97 0| 0 24,262 0 3600 0.94 0.30 27.63 0| 1,170 16,610 +1,153 3800 0.50 0.48 0.18 26.55 0.50 0.50 552| 0 37,161 0 4000 0.12 0.13 0.06 26.60 0.12 0.12 680| 50 4,571 0 4400 0.01 0.00 21.56 0| 0 4,134 0 4800 0.01 0.00 20.64 0| 0 3,478 0 5000 0.01 0.00 18.49 0| 0 50 0 5600 0.01 0.00 17.50 0| 0 50 0 6000 0.01 0.00 16.24 0| 0 0 0 7000 0.01 0.00 16.30 0| 0 0 0 8000 0.01 0.00 24.00 0| 0 2 0 12000 Total 1,232| 1,220 123,158 +1,153 Indicative a-t-m Vol 30.54 Underlying Price 34.585 Time to expiry: 204 Days Mar 11 13.08 0.93 47.04 0| 0 0 0 2200 11.26 0.90 43.68 0| 0 0 0 2400 7.80 0.82 37.87 0| 0 799 0 2800 6.22 0.75 35.24 0| 0 87 0 3000 4.77 0.68 32.92 0| 0 375 0 3200 3.51 0.58 30.93 0| 0 3,435 0 3400 2.49 0.48 29.60 0| 0 1,977 0 3600 1.67 0.37 28.14 0| 6 12,268 0 3800 1.07 0.27 27.07 0| 0 10,154 0 4000 0.37 0.12 25.44 0| 0 1,288 0 4400 0.11 0.05 24.61 0| 0 8,996 0 4800 0.01 0.01 25.00 0| 0 100 0 5600 Total 0| 6 39,479 0 Indicative a-t-m Vol 31.08 Underlying Price 34.585 Time to expiry: 295 Days Jun 11 18.76 0.98 53.28 0| 0 0 0 1600 14.97 0.95 47.16 0| 0 0 0 2000 13.13 0.93 44.20 0| 0 196 0 2200 11.36 0.90 41.81 0| 0 41 0 2400 8.04 0.80 37.31 0| 0 387 0 2800 6.50 0.74 34.92 0| 0 32 0 3000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.13 0.67 33.08 0| 0 2,290 0 3200 3.93 0.58 31.49 0| 0 57 0 3400 2.90 2.92 0.49 30.12 2.90 2.90 50| 0 7,005 0 3600 2.10 0.40 29.03 0| 29 292 0 3800 1.39 1.42 0.31 27.66 1.39 1.39 50| 0 2,927 0 4000 0.60 0.16 25.95 0| 0 858 0 4400 0.22 0.07 24.73 0| 0 628 0 4800 0.01 0.00 23.41 0| 0 0 0 6000 Total 100| 29 14,713 0 Indicative a-t-m Vol 31.59 Underlying Price 34.585 Time to expiry: 477 Days Dec 11 18.82 0.97 49.00 0| 0 0 0 1600 15.11 0.94 43.29 0| 0 0 0 2000 11.64 0.87 38.93 0| 0 15 0 2400 8.54 0.78 35.53 0| 0 15 0 2800 7.18 0.72 34.10 0| 0 0 0 3000 5.97 0.65 33.04 0| 0 17,535 0 3200 4.92 0.58 32.20 0| 0 5,090 0 3400 4.35 0.55 31.17 0| 0 750 0 3500 3.89 0.51 30.80 0| 0 15,355 0 3600 2.39 0.37 28.96 0| 0 13,000 0 4000 0.54 0.12 25.95 0| 0 3,436 0 5000 0.09 0.03 24.30 0| 0 3 0 6000 0.01 0.01 23.51 0| 0 0 0 7000 0.01 0.00 23.34 0| 0 0 0 8000 0.01 0.00 26.00 0| 0 2 0 12000 Total 0| 0 55,201 0 Indicative a-t-m Vol 32.31 Underlying Price 34.585 Time to expiry: 659 Days Jun 12 15.46 0.91 46.13 0| 0 0 0 2000 12.20 0.84 41.53 0| 0 0 0 2400 9.26 0.76 37.60 0| 0 0 0 2800 6.70 0.65 34.19 0| 0 0 0 3200 4.57 0.53 31.29 0| 0 0 0 3600 2.90 0.40 28.73 0| 0 0 0 4000 0.87 0.18 24.46 0| 0 0 0 4800 0.19 0.05 24.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.05 Underlying Price 34.585 Time to expiry: 848 Days Dec 12 19.19 0.94 52.27 0| 0 0 0 1600 15.85 0.89 47.02 0| 0 0 0 2000 12.73 0.82 42.06 0| 0 0 0 2400 7.49 0.65 35.00 0| 0 0 0 3200 6.41 0.60 33.50 0| 0 5,500 0 3400 5.37 0.55 31.99 0| 0 0 0 3600 3.64 0.44 29.29 0| 0 9,010 0 4000 1.36 0.23 25.08 0| 0 15 0 4800 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.37 0.08 24.03 0| 0 0 0 6000 0.09 0.02 26.00 0| 0 0 0 8000 Total 0| 0 14,525 0 Indicative a-t-m Vol 33.71 Underlying Price 34.585 Time to expiry: 1030 Days Jun 13 15.96 0.89 47.10 0| 0 0 0 2000 13.03 0.82 42.92 0| 0 0 0 2400 7.96 0.66 35.71 0| 0 0 0 3200 5.86 0.56 32.62 0| 0 0 0 3600 4.15 0.46 30.11 0| 0 0 0 4000 1.74 0.26 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 34.70 Underlying Price 34.585 Time to expiry: 1212 Days Dec 13 19.43 0.93 52.86 0| 0 0 0 1600 16.36 0.88 47.90 0| 0 0 0 2000 13.54 0.81 43.50 0| 0 0 0 2400 8.66 0.66 36.51 0| 0 0 0 3200 4.85 0.48 30.91 0| 0 0 0 4000 2.26 0.30 26.39 0| 0 0 0 4800 0.75 0.13 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.24 Underlying Price 34.585 Time to expiry: 1576 Days Dec 14 16.76 0.87 49.00 0| 0 0 0 2000 14.17 0.81 44.64 0| 0 0 0 2400 9.45 0.67 37.05 0| 0 0 0 3200 5.69 0.52 31.45 0| 0 0 0 4000 2.96 0.35 26.93 0| 0 25 0 4800 1.13 0.17 24.30 0| 0 0 0 6000 Total 0| 0 25 0 Total Calls 2,795| 4,993 303,692 +2,495 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 28.85 Underlying Price 34.585 Time to expiry: 22 Days Sep 10 0.01 0.00 70.00 0| 0 298 0 2000 0.01 0.00 65.22 0| 0 1,431 0 2200 0.01 -0.01 58.57 0| 0 3,574 0 2400 0.04 -0.02 57.07 0| 0 340 0 2600 0.06 -0.03 47.68 0| 0 1,230 0 2800 0.11 -0.07 40.20 0| 0 10,223 0 3000 0.16 0.18 -0.11 37.25 0.16 0.16 50| 0 713 0 3100 0.28 -0.17 33.90 1,250| 2 9,426 0 3200 0.45 -0.26 31.57 0| 153 2,281 +3 3300 0.74 0.74 -0.39 29.47 0.76 0.73 2,996| 1,075 16,150 +1,000 3400 1.21 -0.55 28.42 0| 80 6,659 +5 3500 1.83 -0.71 27.38 0| 0 2,674 0 3600 2.60 -0.84 26.38 0| 0 242 0 3700 3.49 -0.92 26.52 0| 75 4,108 -40 3800 5.42 -0.99 23.91 0| 0 178 0 4000 7.42 -1.00 22.84 0| 0 0 0 4200 9.42 -1.00 22.46 0| 0 0 0 4400 13.42 -1.00 30.00 0| 0 1 0 4800 21.42 -1.00 30.00 0| 0 0 0 5600 Total 4,296| 1,385 59,528 +968 Indicative a-t-m Vol 29.91 Underlying Price 34.585 Time to expiry: 50 Days Oct 10 0.22 -0.08 42.98 0| 0 3 0 2800 0.35 0.39 -0.14 38.49 0.35 0.35 40| 2,000 2,162 +2,000 3000 0.71 0.70 -0.25 34.37 0.74 0.71 100| 0 116 0 3200 0.88 0.96 -0.33 32.58 0.93 0.88 100| 50 75 -37 3300 1.26 1.28 -0.42 30.64 1.31 1.18 180| 4,000 6,105 +2,000 3400 1.67 1.73 -0.52 29.41 1.73 1.59 271| 15 189 +15 3500 2.30 -0.63 28.51 0| 0 262 0 3600 2.97 -0.73 27.55 0| 0 75 0 3700 3.75 -0.81 27.10 0| 0 189 0 3800 5.51 -0.92 26.38 0| 0 59 0 4000 7.44 -0.97 26.71 0| 0 0 0 4200 Total 691| 6,065 9,235 +3,978 Indicative a-t-m Vol 29.87 Underlying Price 34.585 Time to expiry: 85 Days Nov 10 0.42 -0.12 39.93 0| 0 0 0 2800 0.67 -0.18 36.49 0| 0 4 0 3000 1.08 -0.29 33.12 0| 35 35 +35 3200 1.38 -0.35 31.76 0| 0 0 0 3300 1.74 -0.42 30.41 0| 31 106 +31 3400 2.14 2.20 -0.50 29.49 2.24 2.14 177| 0 0 0 3500 2.73 -0.59 28.53 0| 0 20 0 3600 3.37 3.36 -0.67 27.83 3.37 3.37 75| 0 0 0 3700 4.07 -0.74 27.21 0| 0 0 0 3800 5.71 -0.86 26.45 0| 0 0 0 4000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.53 -0.93 26.01 0| 0 0 0 4200 Total 252| 66 165 +66 Indicative a-t-m Vol 30.08 Underlying Price 34.585 Time to expiry: 113 Days Dec 10 0.04 -0.01 64.00 0| 0 1,271 0 1600 0.13 -0.03 55.83 0| 0 397 0 2000 0.19 -0.04 51.46 0| 0 659 0 2200 0.28 -0.06 47.34 0| 0 6,865 0 2400 0.61 -0.14 39.40 0| 70 15,892 +70 2800 0.92 -0.21 36.22 500| 4,000 51,524 -3,894 3000 1.37 -0.30 33.29 0| 4,033 44,245 +1,019 3200 2.01 2.04 -0.42 30.54 2.02 2.01 147| 200 26,414 -112 3400 3.03 -0.56 28.97 0| 0 20,794 0 3600 4.31 -0.70 27.63 0| 0 5,619 0 3800 5.85 -0.82 26.55 0| 0 830 0 4000 9.50 -0.94 26.60 0| 0 292 0 4400 13.42 -1.00 21.56 0| 0 0 0 4800 15.42 -1.00 20.64 0| 0 0 0 5000 21.42 -1.00 18.49 0| 0 0 0 5600 25.42 -1.00 17.50 0| 0 0 0 6000 35.42 -1.00 16.24 0| 0 0 0 7000 45.42 -1.00 16.30 0| 0 0 0 8000 85.42 -1.00 24.00 0| 0 0 0 12000 Total 647| 8,303 174,802 -2,917 Indicative a-t-m Vol 30.54 Underlying Price 34.585 Time to expiry: 204 Days Mar 11 0.45 -0.07 47.04 0| 0 743 0 2200 0.62 -0.10 43.68 0| 0 5,054 0 2400 1.16 -0.19 37.87 0| 43 8,346 0 2800 1.57 -0.25 35.24 0| 0 1,793 0 3000 2.12 -0.33 32.92 0| 39 4,685 -39 3200 2.85 -0.42 30.93 0| 1,057 2,873 +1,040 3400 3.83 -0.53 29.60 0| 55 5,116 0 3600 5.01 -0.63 28.14 0| 50 770 +50 3800 6.40 -0.73 27.07 0| 0 2,142 0 4000 9.71 -0.88 25.44 0| 0 35 0 4400 13.45 -0.96 24.61 0| 0 0 0 4800 21.42 -1.00 25.00 0| 0 0 0 5600 Total 0| 1,244 31,557 +1,051 Indicative a-t-m Vol 31.08 Underlying Price 34.585 Time to expiry: 295 Days Jun 11 0.28 -0.04 53.28 0| 50 912 +50 1600 0.57 -0.07 47.16 0| 0 510 0 2000 0.77 -0.10 44.20 0| 0 189 0 2200 1.06 -0.14 41.81 0| 0 783 0 2400 1.87 -0.24 37.31 0| 31 1,395 +31 2800 2.39 -0.30 34.92 0| 0 310 0 3000 3.09 -0.37 33.08 0| 0 14,000 0 3200 3.96 -0.46 31.49 0| 0 323 0 3400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.01 -0.54 30.12 0| 0 3,997 0 3600 6.25 -0.63 29.03 0| 0 50 0 3800 7.60 -0.72 27.66 0| 0 164 0 4000 10.82 -0.85 25.95 0| 0 5 0 4400 14.45 -0.93 24.73 0| 0 135 0 4800 26.16 -1.00 23.41 0| 0 0 0 6000 Total 0| 81 22,773 +81 Indicative a-t-m Vol 31.59 Underlying Price 34.585 Time to expiry: 477 Days Dec 11 0.53 -0.05 49.00 0| 0 90 0 1600 0.91 -0.09 43.29 0| 0 608 0 2000 1.56 -0.16 38.93 0| 0 1,160 0 2400 2.54 -0.25 35.53 0| 240 390 +240 2800 3.20 3.20 -0.31 34.10 3.20 3.20 680| 0 2,750 0 3000 4.02 -0.37 33.04 0| 0 16,300 0 3200 4.97 -0.43 32.20 0| 0 215 0 3400 5.41 -0.47 31.17 0| 0 750 0 3500 5.96 -0.50 30.80 0| 0 15,270 0 3600 8.45 -0.64 28.96 0| 0 1 0 4000 16.60 -0.89 25.95 0| 0 1 0 5000 26.17 -0.97 25.65 0| 0 0 0 6000 36.01 -1.00 23.51 0| 0 0 0 7000 45.92 -1.00 23.34 0| 0 0 0 8000 85.58 -1.00 26.00 0| 0 0 0 12000 Total 680| 240 37,535 +240 Indicative a-t-m Vol 32.31 Underlying Price 34.585 Time to expiry: 659 Days Jun 12 1.79 -0.13 46.13 0| 0 0 0 2000 2.66 -0.20 41.53 0| 0 0 0 2400 3.81 -0.28 37.60 0| 0 0 0 2800 5.27 -0.38 34.19 0| 0 0 0 3200 7.19 -0.50 31.29 0| 0 0 0 3600 9.51 -0.62 28.73 0| 0 0 0 4000 15.42 -0.84 24.46 0| 0 0 0 4800 26.51 -0.96 23.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.05 Underlying Price 34.585 Time to expiry: 848 Days Dec 12 1.65 -0.09 52.27 0| 0 0 0 1600 2.43 -0.14 47.02 0| 0 0 0 2000 3.34 -0.20 42.06 0| 0 0 0 2400 6.06 -0.37 35.00 0| 0 0 0 3200 6.96 -0.42 33.50 0| 0 0 0 3400 7.89 -0.47 31.99 0| 0 0 0 3600 10.11 -0.58 29.29 0| 0 3,500 0 4000 15.72 -0.79 25.08 0| 0 0 0 4800 26.51 -0.93 24.03 0| 0 0 0 6000 45.95 -0.97 29.93 0| 0 0 0 8000 Total 0| 0 3,500 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 33.71 Underlying Price 34.585 Time to expiry: 1030 Days Jun 13 3.05 -0.15 47.10 0| 0 0 0 2000 4.16 -0.22 42.92 0| 0 0 0 2400 7.02 -0.37 35.71 0| 0 0 0 3200 8.85 -0.46 32.62 0| 0 0 0 3600 11.06 -0.56 30.11 0| 0 0 0 4000 16.41 -0.75 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 34.70 Underlying Price 34.585 Time to expiry: 1212 Days Dec 13 2.60 -0.11 52.86 0| 0 0 0 1600 3.60 -0.16 47.90 0| 0 0 0 2000 4.74 -0.21 43.50 0| 0 0 0 2400 7.65 -0.36 36.51 0| 0 0 0 3200 11.57 -0.53 30.91 0| 0 0 0 4000 16.69 -0.72 26.39 0| 0 0 0 4800 26.73 -0.88 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.24 Underlying Price 34.585 Time to expiry: 1576 Days Dec 14 4.60 -0.16 49.00 0| 0 0 0 2000 5.87 -0.21 44.64 0| 0 0 0 2400 8.75 -0.34 37.05 0| 0 0 0 3200 12.53 -0.50 31.45 0| 0 400 0 4000 17.32 -0.67 26.93 0| 0 0 0 4800 26.74 -0.84 24.30 0| 0 0 0 6000 Total 0| 0 400 0 Total Puts 6,566| 17,384 339,495 +3,467 Grand Total 9,361| 22,377 643,187 +5,962 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 21 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 28.77 Underlying Price 34.585 Time to expiry: 22 Days Sep 10 14.59 1.00 70.00 0| 0 10 0 2000 12.59 1.00 65.22 0| 0 500 0 2200 10.60 0.99 58.58 0| 0 34 0 2400 8.63 0.98 57.07 0| 0 0 0 2600 6.65 0.97 47.68 0| 0 315 0 2800 4.71 0.93 40.20 0| 0 2,358 0 3000 3.77 0.89 37.25 0| 0 0 0 3100 2.87 0.83 33.90 0| 0 2,179 0 3200 2.05 0.74 31.57 0| 0 0 0 3300 1.34 0.61 29.47 0| 0 987 0 3400 0.80 0.45 28.28 0| 0 0 0 3500 0.42 0.29 27.38 0| 0 224 0 3600 0.19 0.16 26.38 0| 0 0 0 3700 0.09 0.08 26.52 0| 0 607 0 3800 0.01 0.01 23.89 0| 0 1,511 0 4000 0.01 0.00 22.82 0| 0 0 0 4200 0.01 0.00 22.44 0| 0 1,256 0 4400 0.01 0.00 30.00 0| 0 0 0 4800 0.01 0.00 25.16 0| 0 0 0 5000 0.01 0.00 30.00 0| 0 0 0 5600 0.01 0.00 67.09 0| 0 2,350 0 7000 Total 0| 0 12,331 0 Indicative a-t-m Vol 29.51 Underlying Price 34.585 Time to expiry: 204 Days Mar 11 18.62 0.98 54.31 0| 0 0 0 1600 14.83 0.95 49.12 0| 0 0 0 2000 12.97 0.93 46.01 0| 0 0 0 2200 11.14 0.90 42.82 0| 0 0 0 2400 7.67 0.82 36.91 0| 0 0 0 2800 6.09 0.75 34.39 0| 0 0 0 3000 4.66 0.67 32.20 0| 0 56 0 3200 3.37 0.58 29.98 0| 0 385 0 3400 2.33 0.47 28.39 0| 0 46 0 3600 1.45 0.35 26.08 0| 0 0 0 3800 0.86 0.25 24.87 0| 0 10,010 0 4000 0.25 0.10 23.06 0| 0 15 0 4400 0.07 0.03 22.47 0| 0 50,000 0 4800 0.04 0.02 22.61 0| 0 179 0 5000 0.01 0.00 23.26 0| 0 0 0 5600 0.01 0.00 23.26 0| 0 0 0 6000 0.01 0.00 23.67 0| 0 0 0 7000 0.01 0.00 24.67 0| 0 4,210 0 8000 0.01 0.00 26.08 0| 0 0 0 9000 0.01 0.00 32.52 0| 0 0 0 12000 Total 0| 0 64,901 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 22 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 30.80 Underlying Price 34.585 Time to expiry: 386 Days Sep 11 18.09 0.95 53.57 0| 0 15 0 1600 14.56 0.91 48.08 0| 0 0 0 2000 11.13 0.84 41.77 0| 0 0 0 2400 7.96 0.76 36.30 0| 0 0 0 2800 5.32 0.63 32.82 0| 0 0 0 3200 3.20 0.48 29.70 0| 0 15 0 3600 1.71 0.32 27.25 0| 0 155 0 4000 0.19 0.06 22.81 0| 0 15 0 5000 0.04 0.01 24.12 0| 0 0 0 6000 0.01 0.00 24.34 0| 0 0 0 7000 0.01 0.00 25.80 0| 0 0 0 8000 0.01 0.00 26.93 0| 0 0 0 9000 0.01 0.00 30.00 0| 0 0 0 12000 Total 0| 0 200 0 Indicative a-t-m Vol 31.24 Underlying Price 34.585 Time to expiry: 568 Days Mar 12 18.53 0.93 51.13 0| 0 15 0 1600 15.18 0.89 46.25 0| 0 0 0 2000 11.97 0.83 41.36 0| 0 0 0 2400 8.97 0.74 36.77 0| 0 0 0 2800 6.41 0.64 33.29 0| 0 0 0 3200 4.21 0.52 30.13 0| 0 105 0 3600 2.59 0.39 27.64 0| 0 15 0 4000 0.49 0.12 23.16 0| 0 15 0 5000 0.15 0.04 24.00 0| 0 0 0 6000 0.04 0.01 24.66 0| 0 0 0 7000 0.02 0.01 25.68 0| 0 0 0 8000 0.01 0.00 27.20 0| 0 0 0 9000 0.01 0.00 33.31 0| 0 0 0 12000 Total 0| 0 150 0 Indicative a-t-m Vol 32.24 Underlying Price 34.585 Time to expiry: 757 Days Sep 12 18.24 0.91 52.76 0| 0 15 0 1600 15.11 0.86 47.67 0| 0 0 0 2000 11.97 0.80 41.56 0| 0 15 0 2400 9.15 0.72 37.08 0| 0 0 0 2800 6.84 0.63 34.45 0| 0 15 0 3200 4.72 0.52 31.03 0| 0 0 0 3600 3.17 0.41 28.94 0| 0 15 0 4000 1.11 0.20 24.94 0| 0 15 0 4800 0.28 0.06 24.22 0| 0 0 0 6000 0.07 0.02 26.44 0| 0 0 0 8000 Total 0| 0 75 0 Indicative a-t-m Vol 32.79 Underlying Price 34.585 Time to expiry: 932 Days Mar 13 18.46 0.91 48.94 0| 0 0 0 1600 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 23 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.45 0.86 44.81 0| 0 0 0 2000 12.66 0.80 41.32 0| 0 0 0 2400 7.64 0.64 34.47 0| 0 0 0 3200 5.63 0.55 31.88 0| 0 0 0 3600 3.89 0.44 29.17 0| 0 0 0 4000 1.68 0.25 25.78 0| 0 0 0 4800 0.61 0.11 25.53 0| 0 0 0 6000 0.16 0.03 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 33.06 Underlying Price 34.585 Time to expiry: 1121 Days Sep 13 18.07 0.90 49.67 0| 0 0 0 1600 15.20 0.85 45.18 0| 0 0 0 2000 12.54 0.79 41.47 0| 0 0 0 2400 7.80 0.64 34.80 0| 0 0 0 3200 4.15 0.45 29.42 0| 0 0 0 4000 2.19 0.29 27.41 0| 0 0 0 4800 0.86 0.14 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.36 Underlying Price 34.585 Time to expiry: 1303 Days Mar 14 18.59 0.89 49.60 0| 0 0 0 1600 15.82 0.85 45.27 0| 0 0 0 2000 13.30 0.79 41.96 0| 0 0 0 2400 8.57 0.65 35.09 0| 0 0 0 3200 4.84 0.48 29.74 0| 0 0 0 4000 2.58 0.32 26.90 0| 0 0 0 4800 1.13 0.17 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.47 Underlying Price 34.585 Time to expiry: 1485 Days Sep 14 15.45 0.84 45.31 0| 0 0 0 2000 13.10 0.78 42.27 0| 0 0 0 2400 8.54 0.65 35.16 0| 0 0 0 3200 4.97 0.48 29.95 0| 0 0 0 4000 2.65 0.32 26.67 0| 0 0 0 4800 1.17 0.17 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.67 Underlying Price 34.585 Time to expiry: 1667 Days Mar 15 15.98 0.84 45.25 0| 0 0 0 2000 13.73 0.79 42.38 0| 0 0 0 2400 9.03 0.66 34.52 0| 0 0 0 3200 5.25 0.50 28.80 0| 0 0 0 4000 2.87 0.34 25.66 0| 0 0 0 4800 1.44 0.20 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 77,657 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 24 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 28.77 Underlying Price 34.585 Time to expiry: 22 Days Sep 10 0.01 0.00 70.00 0| 0 200 0 2000 0.01 0.00 65.22 0| 0 2,256 0 2200 0.01 -0.01 58.58 0| 0 2,120 0 2400 0.04 -0.02 57.07 0| 0 0 0 2600 0.06 -0.03 47.68 0| 0 2,134 0 2800 0.11 -0.07 40.20 0| 0 406 0 3000 0.18 -0.11 37.25 0| 0 0 0 3100 0.28 -0.17 33.90 0| 0 2,739 0 3200 0.45 -0.26 31.57 0| 0 0 0 3300 0.77 0.74 -0.39 29.47 0.77 0.77 500| 0 0 0 3400 1.20 -0.55 28.28 0| 0 0 0 3500 1.83 -0.71 27.38 0| 0 627 0 3600 2.60 -0.84 26.38 0| 0 0 0 3700 3.49 -0.92 26.52 0| 0 642 0 3800 5.41 -0.99 23.89 0| 0 650 0 4000 7.40 -1.00 22.82 0| 0 0 0 4200 9.40 -1.00 22.44 0| 0 1,061 0 4400 13.40 -1.00 30.00 0| 0 0 0 4800 15.40 -1.00 25.16 0| 0 100 0 5000 21.40 -1.00 30.00 0| 0 0 0 5600 35.40 -1.00 67.09 0| 0 0 0 7000 Total 500| 0 12,935 0 Indicative a-t-m Vol 29.51 Underlying Price 34.585 Time to expiry: 204 Days Mar 11 0.10 -0.02 54.31 0| 0 9,500 0 1600 0.29 -0.05 49.12 0| 0 600 0 2000 0.41 -0.07 46.01 0| 0 2,570 0 2200 0.58 -0.10 42.82 0| 0 2,093 0 2400 1.09 -0.18 36.91 0| 0 3,665 0 2800 1.50 -0.25 34.39 0| 0 373 0 3000 2.05 -0.33 32.20 0| 0 1,086 0 3200 2.76 -0.42 29.98 0| 0 0 0 3400 3.71 -0.53 28.39 0| 0 500 0 3600 4.81 -0.65 26.08 0| 0 0 0 3800 6.21 -0.75 24.87 0| 0 0 0 4000 9.58 -0.90 23.06 0| 0 0 0 4400 13.38 -0.97 22.47 0| 0 0 0 4800 15.33 -0.98 22.61 0| 0 0 0 5000 21.27 -1.00 23.26 0| 0 0 0 5600 25.25 -1.00 23.26 0| 0 0 0 6000 35.19 -1.00 23.67 0| 0 0 0 7000 45.14 -1.00 24.67 0| 0 0 0 8000 55.09 -1.00 26.08 0| 0 0 0 9000 84.93 -1.00 32.52 0| 0 0 0 12000 Total 0| 0 20,387 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 25 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 30.80 Underlying Price 34.585 Time to expiry: 386 Days Sep 11 0.50 -0.05 53.57 0| 0 0 0 1600 0.92 -0.09 48.08 0| 0 0 0 2000 1.44 -0.16 41.77 0| 0 0 0 2400 2.22 -0.24 36.30 0| 0 100 0 2800 3.53 -0.37 32.82 0| 0 20 0 3200 5.36 -0.52 29.70 0| 0 0 0 3600 7.83 -0.68 27.25 0| 0 100 0 4000 16.18 -0.94 22.81 0| 0 100 0 5000 25.90 -0.99 24.12 0| 0 0 0 6000 35.75 -1.00 24.34 0| 0 0 0 7000 45.62 -1.00 25.80 0| 0 0 0 8000 55.50 -1.00 26.93 0| 0 0 0 9000 85.13 -1.00 30.00 0| 0 0 0 12000 Total 0| 0 320 0 Indicative a-t-m Vol 31.24 Underlying Price 34.585 Time to expiry: 568 Days Mar 12 0.82 -0.07 51.13 0| 0 0 0 1600 1.40 -0.11 46.25 0| 0 0 0 2000 2.11 -0.17 41.36 0| 0 0 0 2400 3.03 -0.26 36.77 0| 0 0 0 2800 4.39 -0.36 33.29 0| 0 0 0 3200 6.12 -0.48 30.13 0| 0 0 0 3600 8.42 -0.61 27.64 0| 0 0 0 4000 16.12 -0.88 23.16 0| 0 0 0 5000 25.58 -0.96 24.00 0| 0 0 0 6000 35.29 -0.99 24.66 0| 0 0 0 7000 45.06 -0.99 25.68 0| 0 0 0 8000 54.86 -1.00 27.20 0| 0 0 0 9000 84.27 -1.00 33.31 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 32.24 Underlying Price 34.585 Time to expiry: 757 Days Sep 12 1.46 -0.09 52.76 0| 0 0 0 1600 2.23 -0.14 47.67 0| 0 0 0 2000 2.97 -0.20 41.56 0| 0 140 0 2400 4.04 -0.28 37.08 0| 0 0 0 2800 5.62 -0.37 34.45 0| 0 0 0 3200 7.38 -0.48 31.03 0| 0 0 0 3600 9.72 -0.59 28.94 0| 0 0 0 4000 15.44 -0.80 24.94 0| 0 0 0 4800 26.27 -0.94 24.22 0| 0 0 0 6000 45.49 -0.98 26.44 0| 0 0 0 8000 Total 0| 0 140 0 Indicative a-t-m Vol 32.79 Underlying Price 34.585 Time to expiry: 932 Days Mar 13 1.54 -0.09 48.94 0| 0 0 0 1600 2.37 -0.14 44.81 0| 0 0 0 2000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 26 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.43 -0.20 41.32 0| 0 0 0 2400 6.11 -0.36 34.47 0| 0 0 0 3200 7.95 -0.45 31.88 0| 0 0 0 3600 10.06 -0.56 29.17 0| 0 0 0 4000 15.55 -0.75 25.78 0| 0 0 0 4800 26.03 -0.89 25.53 0| 0 0 0 6000 44.83 -0.97 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 33.06 Underlying Price 34.585 Time to expiry: 1121 Days Sep 13 2.06 -0.10 49.67 0| 0 0 0 1600 2.99 -0.15 45.18 0| 0 0 0 2000 4.14 -0.21 41.47 0| 0 0 0 2400 7.00 -0.36 34.80 0| 0 0 0 3200 10.97 -0.55 29.42 0| 0 0 0 4000 16.61 -0.71 27.41 0| 0 0 0 4800 26.70 -0.86 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.36 Underlying Price 34.585 Time to expiry: 1303 Days Mar 14 2.38 -0.11 49.60 0| 0 0 0 1600 3.37 -0.15 45.27 0| 0 0 0 2000 4.61 -0.21 41.96 0| 0 0 0 2400 7.39 -0.35 35.09 0| 0 0 0 3200 11.18 -0.52 29.74 0| 0 0 0 4000 16.43 -0.68 26.90 0| 0 0 0 4800 26.26 -0.83 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.47 Underlying Price 34.585 Time to expiry: 1485 Days Sep 14 3.86 -0.16 45.31 0| 0 0 0 2000 5.22 -0.22 42.27 0| 0 0 0 2400 8.07 -0.35 35.16 0| 0 0 0 3200 11.91 -0.52 29.95 0| 0 0 0 4000 17.00 -0.68 26.67 0| 0 0 0 4800 26.64 -0.83 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.67 Underlying Price 34.585 Time to expiry: 1667 Days Mar 15 4.10 -0.16 45.25 0| 0 0 0 2000 5.50 -0.21 42.38 0| 0 0 0 2400 8.11 -0.34 34.52 0| 0 0 0 3200 11.63 -0.50 28.80 0| 0 0 0 4000 16.56 -0.66 25.66 0| 0 0 0 4800 26.08 -0.80 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 500| 0 33,782 0 Grand Total 500| 0 111,439 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 27 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 20.11 Underlying Price 63.470 Time to expiry: 22 Days Sep 10 27.48 1.00 61.00 0| 0 0 0 3600 23.48 1.00 54.46 0| 0 0 0 4000 19.48 1.00 47.37 0| 0 0 0 4400 15.49 1.00 40.46 0| 0 0 0 4800 11.50 0.99 34.10 0| 0 0 0 5200 7.56 0.96 29.26 0| 0 0 0 5600 3.81 0.84 23.48 0| 3 260 0 6000 2.21 0.68 21.19 0| 0 0 0 6200 1.02 0.45 19.72 0| 15 19 -12 6400 0.33 0.20 18.24 0| 0 40 0 6600 0.09 0.07 18.44 0| 0 114 0 6800 0.01 0.01 16.28 0| 0 0 0 7000 0.01 0.00 15.47 0| 0 200 0 7200 0.01 0.00 14.53 0| 0 0 0 7600 0.01 0.00 14.46 0| 0 0 0 8000 0.01 0.00 16.77 0| 0 0 0 8800 0.01 0.00 22.00 0| 0 0 0 9600 Total 0| 18 633 -12 Indicative a-t-m Vol 23.56 Underlying Price 63.470 Time to expiry: 50 Days Oct 10 11.71 0.94 35.00 0| 0 0 0 5200 7.94 0.88 29.69 0| 0 0 0 5600 4.56 0.74 26.13 0| 0 0 0 6000 3.14 0.62 24.60 0| 0 0 0 6200 1.97 0.48 23.18 0| 0 0 0 6400 1.09 0.33 21.72 0| 0 0 0 6600 0.55 0.20 20.97 0| 0 18 0 6800 0.25 0.11 20.44 0| 0 12 0 7000 0.10 0.05 20.07 0| 0 0 0 7200 0.01 0.01 20.06 0| 0 0 0 7600 0.01 0.00 21.00 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 23.07 Underlying Price 63.470 Time to expiry: 85 Days Nov 10 11.92 0.92 31.00 0| 0 0 0 5200 8.31 0.84 27.81 0| 0 0 0 5600 5.12 0.70 25.18 0| 0 0 0 6000 3.76 0.61 24.02 0| 0 0 0 6200 2.60 0.50 22.72 0| 0 0 0 6400 1.70 0.38 21.92 0| 0 0 0 6600 1.01 0.27 20.86 0| 10 10 +10 6800 0.29 0.10 19.71 0| 0 0 0 7200 0.06 0.03 19.05 0| 0 0 0 7600 0.01 0.01 19.00 0| 0 0 0 8000 Total 0| 10 10 +10 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 28 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.32 Underlying Price 63.470 Time to expiry: 113 Days Dec 10 31.56 1.00 44.00 0| 0 0 0 3200 23.63 0.99 38.89 0| 0 0 0 4000 19.71 0.97 35.89 0| 0 0 0 4400 15.86 0.95 32.92 0| 0 0 0 4800 12.14 0.90 30.25 0| 0 0 0 5200 8.64 0.82 27.47 0| 0 0 0 5600 5.55 0.69 25.13 0| 0 0 0 6000 3.08 0.51 23.05 0| 0 186 0 6400 1.40 0.31 21.30 0| 0 291 0 6800 0.52 0.15 20.09 0| 0 71 0 7200 0.02 0.01 17.74 0| 0 42 0 8000 0.01 0.00 16.57 0| 0 0 0 8800 0.01 0.00 16.31 0| 0 0 0 9600 0.01 0.00 20.00 0| 0 0 0 12000 Total 0| 0 590 0 Indicative a-t-m Vol 23.33 Underlying Price 63.470 Time to expiry: 204 Days Mar 11 23.87 0.97 37.00 0| 0 0 0 4000 20.07 0.94 34.25 0| 0 0 0 4400 16.36 0.91 31.48 0| 0 0 0 4800 9.55 0.77 26.77 0| 0 0 0 5600 6.66 0.66 24.83 0| 0 0 0 6000 4.26 0.52 23.10 0| 0 5 0 6400 2.46 0.38 21.73 0| 0 6 0 6800 1.26 0.24 20.55 0| 0 6 0 7200 0.25 0.07 19.37 0| 0 10 0 8000 0.05 0.01 19.19 0| 0 0 0 8800 0.01 0.00 20.00 0| 0 0 0 9600 Total 0| 0 27 0 Indicative a-t-m Vol 23.50 Underlying Price 63.470 Time to expiry: 295 Days Jun 11 31.65 1.00 36.00 0| 0 0 0 3200 23.88 0.97 33.23 0| 0 0 0 4000 20.11 0.95 31.40 0| 0 0 0 4400 16.47 0.91 29.64 0| 0 0 0 4800 9.80 0.77 25.96 0| 0 0 0 5600 7.01 0.66 24.49 0| 0 70 0 6000 4.72 0.53 23.35 0| 0 120 0 6400 2.91 0.40 22.04 0| 0 0 0 6800 1.66 0.27 21.06 0| 0 0 0 7200 0.42 0.09 19.60 0| 0 0 0 8000 0.08 0.02 18.79 0| 0 0 0 8800 0.02 0.00 18.59 0| 0 0 0 9600 0.01 0.00 21.00 0| 0 0 0 12000 Total 0| 0 190 0 Indicative a-t-m Vol 23.43 Underlying Price 63.470 Time to expiry: 477 Days Dec 11 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 29 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 24.14 0.95 33.90 0| 0 0 0 4000 17.05 0.87 30.32 0| 0 0 0 4800 10.70 0.73 26.40 0| 0 0 0 5600 7.97 0.64 24.60 0| 0 0 0 6000 5.70 0.53 23.25 0| 0 110 0 6400 2.62 0.32 21.34 0| 0 0 0 7200 1.04 0.16 20.21 0| 0 0 0 8000 0.03 0.01 22.70 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 23.89 Underlying Price 63.470 Time to expiry: 659 Days Jun 12 17.29 0.86 30.32 0| 0 0 0 4800 8.54 0.63 24.88 0| 0 0 0 6000 6.40 0.54 23.74 0| 0 0 0 6400 3.24 0.34 21.74 0| 0 0 0 7200 1.50 0.20 20.56 0| 0 0 0 8000 0.09 0.02 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 28 1,590 -2 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 30 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 20.11 Underlying Price 63.470 Time to expiry: 22 Days Sep 10 0.01 0.00 61.00 0| 0 0 0 3600 0.01 0.00 54.46 0| 0 0 0 4000 0.01 0.00 47.37 0| 0 0 0 4400 0.01 0.00 40.46 0| 0 0 0 4800 0.02 -0.01 34.10 0| 0 400 0 5200 0.08 -0.04 29.26 0| 0 2 0 5600 0.33 -0.16 23.48 0| 0 21 0 6000 0.72 -0.32 21.19 0| 0 0 0 6200 1.53 -0.56 19.72 0| 0 89 0 6400 2.84 -0.80 18.24 0| 0 26 0 6600 4.61 -0.93 18.44 0| 0 33 0 6800 6.53 -1.00 16.28 0| 0 0 0 7000 8.53 -1.00 15.47 0| 0 18 0 7200 12.53 -1.00 14.53 0| 0 0 0 7600 16.53 -1.00 14.46 0| 0 0 0 8000 24.53 -1.00 16.77 0| 0 0 0 8800 32.53 -1.00 22.00 0| 0 0 0 9600 Total 0| 0 589 0 Indicative a-t-m Vol 23.56 Underlying Price 63.470 Time to expiry: 50 Days Oct 10 0.21 -0.06 35.00 0| 0 0 0 5200 0.43 -0.12 29.69 0| 0 0 0 5600 1.04 -0.26 26.13 0| 0 0 0 6000 1.63 -0.38 24.60 0| 0 0 0 6200 2.46 -0.52 23.18 0| 0 0 0 6400 3.57 -0.67 21.72 0| 0 0 0 6600 5.04 -0.80 20.97 0| 0 0 0 6800 6.74 -0.89 20.44 0| 0 10 0 7000 8.60 -0.95 20.07 0| 0 0 0 7200 12.53 -1.00 20.06 0| 0 0 0 7600 16.53 -1.00 21.00 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 23.07 Underlying Price 63.470 Time to expiry: 85 Days Nov 10 0.37 -0.08 31.00 0| 0 0 0 5200 0.75 -0.16 27.81 0| 0 0 0 5600 1.56 -0.30 25.18 0| 0 0 0 6000 2.19 -0.39 24.02 0| 0 0 0 6200 3.03 -0.50 22.72 0| 0 0 0 6400 4.13 -0.62 21.92 0| 0 0 0 6600 5.45 -0.73 20.86 0| 0 0 0 6800 8.74 -0.90 19.71 0| 0 0 0 7200 12.54 -0.98 19.05 0| 0 0 0 7600 16.53 -1.00 19.00 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 31 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.32 Underlying Price 63.470 Time to expiry: 113 Days Dec 10 0.01 0.00 44.00 0| 0 0 0 3200 0.06 -0.01 38.89 0| 0 0 0 4000 0.14 -0.03 35.89 0| 0 1 0 4400 0.28 -0.05 32.92 0| 0 1 0 4800 0.56 -0.10 30.25 0| 0 2 0 5200 1.04 -0.18 27.47 0| 0 20 0 5600 1.96 -0.31 25.13 0| 0 20 0 6000 3.50 -0.50 23.05 0| 0 41 0 6400 5.81 -0.70 21.30 0| 0 200 0 6800 8.94 -0.86 20.09 0| 0 0 0 7200 16.53 -1.00 17.74 0| 0 0 0 8000 24.53 -1.00 16.57 0| 0 0 0 8800 32.53 -1.00 16.31 0| 0 0 0 9600 56.53 -1.00 20.00 0| 0 0 0 12000 Total 0| 0 285 0 Indicative a-t-m Vol 23.33 Underlying Price 63.470 Time to expiry: 204 Days Mar 11 0.27 -0.03 37.00 0| 0 0 0 4000 0.44 -0.06 34.25 0| 0 0 0 4400 0.72 -0.09 31.48 0| 0 0 0 4800 1.87 -0.23 26.77 0| 0 1 0 5600 2.97 -0.34 24.83 0| 0 0 0 6000 4.55 -0.48 23.10 0| 0 30 0 6400 6.75 -0.63 21.73 0| 0 0 0 6800 9.56 -0.77 20.55 0| 0 42 0 7200 16.61 -0.95 19.37 0| 0 0 0 8000 24.53 -1.00 19.19 0| 0 0 0 8800 32.53 -1.00 20.00 0| 0 0 0 9600 Total 0| 0 73 0 Indicative a-t-m Vol 23.50 Underlying Price 63.470 Time to expiry: 295 Days Jun 11 0.12 -0.01 36.00 0| 0 0 0 3200 0.50 -0.06 33.23 0| 0 0 0 4000 0.87 -0.09 31.40 0| 0 0 0 4400 1.45 1.41 -0.15 29.64 1.45 1.45 10| 2 2 +2 4800 3.22 -0.31 25.96 0| 0 0 0 5600 4.71 -0.42 24.49 0| 0 0 0 6000 6.71 -0.54 23.35 0| 0 0 0 6400 9.14 -0.67 22.04 0| 0 0 0 6800 12.08 -0.78 21.06 0| 0 0 0 7200 19.02 -0.93 19.60 0| 0 0 0 8000 26.69 -0.98 18.79 0| 0 0 0 8800 34.58 -1.00 18.59 0| 0 0 0 9600 58.39 -1.00 21.00 0| 0 0 0 12000 Total 10| 2 2 +2 Indicative a-t-m Vol 23.43 Underlying Price 63.470 Time to expiry: 477 Days Dec 11 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 32 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.26 -0.10 33.90 0| 0 0 0 4000 2.56 -0.19 30.32 0| 0 0 0 4800 4.56 -0.32 26.40 0| 0 0 0 5600 5.98 -0.41 24.60 0| 0 0 0 6000 7.84 -0.51 23.25 0| 0 0 0 6400 12.93 -0.71 21.34 0| 0 0 0 7200 19.42 -0.86 20.21 0| 0 0 0 8000 58.40 -0.98 28.83 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 23.89 Underlying Price 63.470 Time to expiry: 659 Days Jun 12 4.12 -0.24 30.32 0| 0 0 0 4800 8.24 -0.45 24.88 0| 0 0 0 6000 10.33 -0.54 23.74 0| 0 0 0 6400 15.45 -0.70 21.74 0| 0 0 0 7200 21.80 -0.83 20.56 0| 0 0 0 8000 59.76 -0.99 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 10| 2 959 +2 Grand Total 10| 30 2,549 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 33 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 20.11 Underlying Price 63.470 Time to expiry: 22 Days Sep 10 27.48 1.00 61.00 0| 0 0 0 3600 23.48 1.00 54.46 0| 0 0 0 4000 21.81 1.00 51.51 0| 0 0 0 4167 18.03 1.00 44.80 0| 0 1 0 4546 15.49 1.00 40.46 0| 0 50 0 4800 10.48 0.99 32.59 0| 0 74 0 5303 6.76 0.95 27.49 0| 0 808 0 5682 3.31 0.80 23.21 0| 0 1 0 6061 2.21 0.68 21.19 0| 0 0 0 6200 1.02 0.45 19.72 0| 0 604 0 6400 0.33 0.20 18.24 0| 0 0 0 6600 0.09 0.07 18.44 0| 0 220 0 6800 0.01 0.01 16.28 0| 0 0 0 7000 0.01 0.00 15.47 0| 0 512 0 7200 0.01 0.00 14.56 0| 0 1 0 7576 0.01 0.00 14.46 0| 0 1 0 8000 0.01 0.00 16.77 0| 0 0 0 8800 0.01 0.00 22.00 0| 0 0 0 9600 Total 0| 0 2,272 0 Indicative a-t-m Vol 23.33 Underlying Price 63.470 Time to expiry: 204 Days Mar 11 31.62 0.99 41.47 0| 0 0 0 3200 23.87 0.97 37.00 0| 0 0 0 4000 20.07 0.94 34.25 0| 0 0 0 4400 16.36 0.91 31.48 0| 0 0 0 4800 9.55 0.77 26.77 0| 0 0 0 5600 6.66 0.66 24.83 0| 0 10 0 6000 4.26 0.52 23.10 0| 0 0 0 6400 2.46 0.38 21.73 0| 0 0 0 6800 1.26 0.24 20.55 0| 0 0 0 7200 0.25 0.07 19.37 0| 0 100 0 8000 0.05 0.01 19.19 0| 0 0 0 8800 0.01 0.00 20.00 0| 0 0 0 9600 0.01 0.00 27.23 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 23.82 Underlying Price 63.470 Time to expiry: 386 Days Sep 11 22.11 0.92 34.13 0| 0 0 0 4000 15.43 0.83 30.90 0| 0 0 0 4800 9.49 0.68 27.04 0| 0 0 0 5600 6.93 0.59 25.10 0| 0 0 0 6000 4.83 0.48 23.63 0| 0 0 0 6400 1.93 0.27 21.09 0| 0 0 0 7200 0.58 0.11 19.30 0| 0 0 0 8000 0.01 0.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 34 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 24.14 Underlying Price 63.470 Time to expiry: 568 Days Mar 12 23.19 0.89 34.65 0| 0 0 0 4000 16.84 0.80 31.32 0| 0 0 0 4800 10.92 0.68 26.77 0| 0 0 0 5600 8.52 0.60 25.41 0| 0 0 0 6000 6.36 0.52 23.95 0| 0 0 0 6400 3.10 0.33 21.35 0| 0 0 0 7200 1.28 0.18 19.60 0| 0 0 0 8000 0.11 0.02 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 2,382 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 35 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 20.11 Underlying Price 63.470 Time to expiry: 22 Days Sep 10 0.01 0.00 61.00 0| 0 0 0 3600 0.01 0.00 54.46 0| 0 404 0 4000 0.01 0.00 51.51 0| 0 600 0 4167 0.01 0.00 44.80 0| 0 0 0 4546 0.01 0.00 40.46 0| 0 25 0 4800 0.02 -0.01 32.59 0| 0 218 0 5303 0.09 -0.05 27.49 0| 0 29 0 5682 0.44 -0.20 23.21 0| 0 7 0 6061 0.72 -0.32 21.19 0| 0 0 0 6200 1.53 -0.55 19.72 0| 0 0 0 6400 2.84 -0.80 18.24 0| 0 0 0 6600 4.60 -0.93 18.44 0| 0 0 0 6800 6.52 -0.99 16.28 0| 0 0 0 7000 8.51 -1.00 15.47 0| 0 1 0 7200 12.27 -1.00 14.56 0| 0 0 0 7576 16.51 -1.00 14.46 0| 0 0 0 8000 24.51 -1.00 16.77 0| 0 0 0 8800 32.50 -1.00 22.00 0| 0 0 0 9600 Total 0| 0 1,284 0 Indicative a-t-m Vol 23.33 Underlying Price 63.470 Time to expiry: 204 Days Mar 11 0.06 -0.01 41.47 0| 0 0 0 3200 0.26 -0.03 37.00 0| 0 0 0 4000 0.44 -0.06 34.25 0| 0 0 0 4400 0.72 -0.09 31.48 0| 0 0 0 4800 1.86 -0.23 26.77 0| 0 55 0 5600 2.95 -0.34 24.83 0| 0 8 0 6000 4.53 -0.48 23.10 0| 0 0 0 6400 6.71 -0.62 21.73 0| 0 0 0 6800 9.49 -0.76 20.55 0| 0 0 0 7200 16.44 -0.93 19.37 0| 0 0 0 8000 24.19 -0.99 19.19 0| 0 0 0 8800 32.11 -1.00 20.00 0| 0 0 0 9600 55.98 -1.00 27.23 0| 0 0 0 12000 Total 0| 0 63 0 Indicative a-t-m Vol 23.82 Underlying Price 63.470 Time to expiry: 386 Days Sep 11 0.90 -0.08 34.13 0| 0 0 0 4000 2.13 -0.17 30.90 0| 0 0 0 4800 4.09 -0.32 27.04 0| 0 0 0 5600 5.48 -0.41 25.10 0| 0 0 0 6000 7.33 -0.52 23.63 0| 0 0 0 6400 12.33 -0.73 21.09 0| 0 0 0 7200 18.89 -0.89 19.30 0| 0 0 0 8000 57.82 -1.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 36 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 24.14 Underlying Price 63.470 Time to expiry: 568 Days Mar 12 1.70 -0.11 34.65 0| 0 0 0 4000 3.19 -0.20 31.32 0| 0 0 0 4800 5.12 -0.32 26.77 0| 0 0 0 5600 6.63 -0.40 25.41 0| 0 0 0 6000 8.40 -0.48 23.95 0| 0 0 0 6400 12.98 -0.67 21.35 0| 0 0 0 7200 19.01 -0.82 19.60 0| 0 0 0 8000 57.05 -0.98 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 1,347 0 Grand Total 0| 0 3,729 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 37 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 31.49 Underlying Price 80.650 Time to expiry: 22 Days Sep 10 36.66 1.00 53.00 0| 0 0 0 4400 32.66 1.00 51.38 0| 0 0 0 4800 24.67 1.00 47.33 0| 0 0 0 5600 16.70 0.99 41.88 0| 0 0 0 6400 12.79 0.96 39.11 0| 0 0 0 6800 9.03 0.90 36.41 0| 0 0 0 7200 7.26 0.85 35.21 0| 0 0 0 7400 5.63 0.77 34.04 0| 0 0 0 7600 4.16 0.67 32.93 0| 0 0 0 7800 2.92 0.56 31.90 0| 0 0 0 8000 1.88 0.43 30.63 0| 0 0 0 8200 1.15 0.31 29.83 0| 0 1 0 8400 0.63 0.20 28.95 0| 0 0 0 8600 0.31 0.12 28.14 0| 0 2 0 8800 0.05 0.03 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 3 0 Indicative a-t-m Vol 31.42 Underlying Price 80.650 Time to expiry: 113 Days Dec 10 36.81 0.99 51.00 0| 0 0 0 4400 32.90 0.98 49.08 0| 0 0 0 4800 25.20 0.95 44.39 0| 0 0 0 5600 17.85 0.88 39.59 0| 0 0 0 6400 14.41 0.83 37.29 0| 0 0 0 6800 11.25 0.76 35.28 0| 0 0 0 7200 8.42 0.66 33.55 0| 0 0 0 7600 5.93 0.56 31.65 0| 0 0 0 8000 3.97 0.44 30.21 0| 0 0 0 8400 2.48 0.32 28.98 0| 0 2 0 8800 0.79 0.14 27.09 0| 0 0 0 9600 0.41 0.08 26.44 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 2 0 Indicative a-t-m Vol 31.73 Underlying Price 80.650 Time to expiry: 204 Days Mar 11 33.32 0.95 48.08 0| 0 0 0 4800 25.96 0.91 43.07 0| 0 0 0 5600 19.06 0.83 38.71 0| 0 0 0 6400 15.85 0.78 36.64 0| 0 0 0 6800 12.95 0.72 35.06 0| 0 0 0 7200 10.33 0.64 33.66 0| 0 0 0 7600 7.93 0.56 31.96 0| 0 0 0 8000 5.88 0.47 30.51 0| 0 0 0 8400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 38 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.28 0.39 29.49 0| 0 0 0 8800 2.00 0.23 27.53 0| 0 0 0 9600 1.29 0.17 26.74 0| 0 0 0 10000 0.14 0.03 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.51 Underlying Price 80.650 Time to expiry: 295 Days Jun 11 33.70 0.94 46.77 0| 0 0 0 4800 26.68 0.88 42.77 0| 0 0 0 5600 19.90 0.81 37.92 0| 0 0 0 6400 13.82 0.71 33.61 0| 0 0 0 7200 11.17 0.64 31.99 0| 0 0 0 7600 8.90 0.57 30.86 0| 0 0 0 8000 6.61 0.49 28.69 0| 0 0 0 8400 4.89 0.41 27.51 0| 0 0 0 8800 2.46 0.25 25.70 0| 0 0 0 9600 1.63 0.19 24.78 0| 0 0 0 10000 0.30 0.04 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 5 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 39 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 31.49 Underlying Price 80.650 Time to expiry: 22 Days Sep 10 0.01 0.00 53.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.03 -0.01 41.88 0| 0 2 0 6400 0.12 -0.04 39.11 0| 0 22 0 6800 0.36 -0.10 36.41 0| 0 20 0 7200 0.59 -0.15 35.21 0| 0 0 0 7400 0.96 -0.23 34.04 0| 0 3 0 7600 1.49 -0.33 32.93 0| 0 0 0 7800 2.25 -0.44 31.90 0| 0 0 0 8000 3.21 -0.57 30.63 0| 0 0 0 8200 4.48 -0.69 29.83 0| 0 2 0 8400 5.96 -0.80 28.95 0| 0 0 0 8600 7.64 -0.89 28.14 0| 0 0 0 8800 11.39 -0.98 26.75 0| 0 0 0 9200 15.35 -1.00 25.65 0| 0 0 0 9600 19.35 -1.00 24.84 0| 0 0 0 10000 39.35 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 49 0 Indicative a-t-m Vol 31.42 Underlying Price 80.650 Time to expiry: 113 Days Dec 10 0.10 -0.01 51.00 0| 0 0 0 4400 0.19 -0.02 49.08 0| 0 0 0 4800 0.53 -0.06 44.39 0| 0 0 0 5600 1.23 -0.13 39.59 0| 0 2 0 6400 1.82 -0.18 37.29 0| 0 3 0 6800 2.69 -0.25 35.28 0| 0 0 0 7200 3.90 -0.35 33.55 0| 0 0 0 7600 5.43 -0.45 31.65 0| 0 0 0 8000 7.51 -0.57 30.21 0| 0 0 0 8400 10.03 -0.68 28.98 0| 0 0 0 8800 16.35 -0.87 27.09 0| 0 0 0 9600 19.98 -0.92 26.44 0| 0 0 0 10000 39.54 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 5 0 Indicative a-t-m Vol 31.73 Underlying Price 80.650 Time to expiry: 204 Days Mar 11 0.73 -0.05 48.08 0| 0 0 0 4800 1.39 -0.10 43.07 0| 0 0 0 5600 2.49 -0.17 38.71 0| 0 0 0 6400 3.27 -0.22 36.64 0| 0 0 0 6800 4.36 -0.29 35.06 0| 0 0 0 7200 5.73 -0.36 33.66 0| 0 0 0 7600 7.32 -0.44 31.96 0| 0 0 0 8000 9.27 -0.53 30.51 0| 0 0 0 8400 11.66 -0.62 29.49 0| 0 0 0 8800 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 40 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 17.39 -0.78 27.53 0| 0 0 0 9600 20.69 -0.84 26.74 0| 0 0 0 10000 39.59 -0.98 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 30.51 Underlying Price 80.650 Time to expiry: 295 Days Jun 11 1.42 -0.08 46.77 0| 0 0 0 4800 2.49 -0.13 42.77 0| 0 0 0 5600 3.80 -0.21 37.92 0| 0 0 0 6400 5.81 -0.32 33.61 0| 0 0 0 7200 7.22 -0.38 31.99 0| 0 0 0 7600 9.00 -0.45 30.86 0| 0 0 0 8000 10.76 -0.53 28.69 0| 0 0 0 8400 13.08 -0.61 27.51 0| 0 0 0 8800 18.71 -0.76 25.70 0| 0 0 0 9600 21.89 -0.82 24.78 0| 0 0 0 10000 40.47 -0.96 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 54 0 Grand Total 0| 0 59 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 41 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 31.49 Underlying Price 80.650 Time to expiry: 22 Days Sep 10 36.66 1.00 52.00 0| 0 0 0 4400 32.66 1.00 51.38 0| 0 0 0 4800 24.67 1.00 47.33 0| 0 0 0 5600 20.68 1.00 44.66 0| 0 0 0 6000 16.70 0.99 41.88 0| 0 0 0 6400 12.79 0.96 39.11 0| 0 0 0 6800 9.03 0.90 36.41 0| 0 0 0 7200 7.26 0.85 35.21 0| 0 0 0 7400 5.63 0.77 34.04 0| 0 0 0 7600 4.16 0.67 32.93 0| 0 0 0 7800 2.92 0.56 31.90 0| 0 0 0 8000 1.88 0.43 30.63 0| 0 0 0 8200 1.15 0.31 29.83 0| 0 0 0 8400 0.63 0.20 28.95 0| 0 0 0 8600 0.31 0.12 28.14 0| 0 82 0 8800 0.05 0.03 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 25.00 0| 0 0 0 12000 Total 0| 0 82 0 Indicative a-t-m Vol 31.73 Underlying Price 80.650 Time to expiry: 204 Days Mar 11 56.36 1.00 62.00 0| 0 0 0 2400 48.52 0.99 58.88 0| 0 0 0 3200 40.79 0.97 53.57 0| 0 0 0 4000 36.97 0.96 50.79 0| 0 0 0 4400 33.20 0.95 48.08 0| 0 0 0 4800 25.90 0.90 43.07 0| 0 0 0 5600 22.40 0.87 40.80 0| 0 0 0 6000 19.04 0.83 38.71 0| 0 0 0 6400 15.83 0.78 36.64 0| 0 0 0 6800 12.94 0.71 35.06 0| 0 0 0 7200 10.33 0.64 33.66 0| 0 0 0 7600 7.93 0.56 31.96 0| 0 0 0 8000 5.88 0.47 30.51 0| 0 0 0 8400 4.28 0.39 29.49 0| 0 0 0 8800 2.00 0.23 27.53 0| 0 0 0 9600 1.29 0.17 26.74 0| 0 0 0 10000 0.14 0.03 26.00 0| 0 0 0 12000 0.01 0.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.71 Underlying Price 80.650 Time to expiry: 386 Days Sep 11 32.72 0.93 39.88 0| 0 0 0 4800 22.59 0.84 35.06 0| 0 0 0 6000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 42 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 19.39 0.79 33.28 0| 0 0 0 6400 13.89 0.69 31.00 0| 0 0 0 7200 9.25 0.56 28.84 0| 0 0 0 8000 5.73 0.42 27.19 0| 0 0 0 8800 0.57 0.07 24.77 0| 0 0 0 12000 0.05 0.01 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.97 Underlying Price 80.650 Time to expiry: 568 Days Mar 12 33.81 0.90 40.46 0| 0 0 0 4800 24.17 0.81 35.38 0| 0 0 0 6000 15.82 0.68 31.19 0| 0 0 0 7200 11.32 0.57 29.10 0| 0 0 0 8000 7.75 0.46 27.52 0| 0 0 0 8800 1.36 0.13 25.04 0| 0 0 0 12000 0.20 0.02 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 0| 0 82 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 43 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 31.49 Underlying Price 80.650 Time to expiry: 22 Days Sep 10 0.01 0.00 52.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.01 0.00 44.66 0| 0 0 0 6000 0.03 -0.01 41.88 0| 0 10 0 6400 0.12 -0.04 39.11 0| 0 100 0 6800 0.36 -0.10 36.41 0| 0 0 0 7200 0.59 -0.15 35.21 0| 0 0 0 7400 0.96 -0.23 34.04 0| 0 0 0 7600 1.49 -0.33 32.93 0| 0 0 0 7800 2.25 -0.44 31.90 0| 0 0 0 8000 3.21 -0.57 30.63 0| 0 0 0 8200 4.47 -0.69 29.83 0| 0 0 0 8400 5.96 -0.80 28.95 0| 0 0 0 8600 7.64 -0.88 28.14 0| 0 0 0 8800 11.38 -0.97 26.75 0| 0 0 0 9200 15.33 -1.00 25.65 0| 0 0 0 9600 19.32 -1.00 24.84 0| 0 0 0 10000 39.32 -1.00 25.00 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 31.73 Underlying Price 80.650 Time to expiry: 204 Days Mar 11 0.03 0.00 62.00 0| 0 0 0 2400 0.14 -0.01 58.88 0| 0 0 0 3200 0.36 -0.03 53.57 0| 0 0 0 4000 0.52 -0.04 50.79 0| 0 0 0 4400 0.73 -0.05 48.08 0| 0 0 0 4800 1.39 -0.10 43.07 0| 0 0 0 5600 1.87 -0.13 40.80 0| 0 0 0 6000 2.49 -0.17 38.71 0| 0 0 0 6400 3.26 -0.22 36.64 0| 0 0 0 6800 4.35 -0.29 35.06 0| 0 0 0 7200 5.72 -0.36 33.66 0| 0 0 0 7600 7.29 -0.44 31.96 0| 0 0 0 8000 9.23 -0.53 30.51 0| 0 0 0 8400 11.60 -0.61 29.49 0| 0 0 0 8800 17.28 -0.77 27.53 0| 0 0 0 9600 20.55 -0.83 26.74 0| 0 0 0 10000 39.30 -0.97 26.00 0| 0 0 0 12000 78.94 -1.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.71 Underlying Price 80.650 Time to expiry: 386 Days Sep 11 1.27 -0.07 39.88 0| 0 0 0 4800 2.99 -0.16 35.06 0| 0 0 0 6000 3.74 -0.21 33.28 0| 0 0 0 6400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 44 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.14 -0.31 31.00 0| 0 0 0 7200 9.40 -0.44 28.84 0| 0 0 0 8000 13.79 -0.58 27.19 0| 0 0 0 8800 40.23 -0.93 24.77 0| 0 0 0 12000 79.21 -0.99 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.97 Underlying Price 80.650 Time to expiry: 568 Days Mar 12 2.45 -0.10 40.46 0| 0 0 0 4800 4.57 -0.19 35.38 0| 0 0 0 6000 7.99 -0.32 31.19 0| 0 0 0 7200 11.33 -0.43 29.10 0| 0 0 0 8000 15.61 -0.54 27.52 0| 0 0 0 8800 40.59 -0.87 25.04 0| 0 0 0 12000 78.65 -0.98 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 0| 0 110 0 Grand Total 0| 0 192 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 45 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 30.03 Underlying Price 13.200 Time to expiry: 22 Days Sep 10 4.20 1.00 44.85 0| 0 0 0 900 3.20 1.00 39.98 0| 0 0 0 1000 2.21 0.98 37.35 0| 0 0 0 1100 1.73 0.94 35.94 0| 0 0 0 1150 1.27 0.88 33.92 0| 0 0 0 1200 0.86 0.76 32.07 0| 0 0 0 1250 0.51 0.60 30.38 0| 0 0 0 1300 0.26 0.40 29.51 0| 0 0 0 1350 0.10 0.21 27.56 0| 0 0 0 1400 0.03 0.08 26.41 0| 0 0 0 1450 0.01 0.03 25.68 0| 0 0 0 1500 0.01 0.00 24.10 0| 0 0 0 1550 0.01 0.00 21.85 0| 0 40 0 1600 0.01 0.00 22.56 0| 0 0 0 1650 0.01 0.00 21.75 0| 0 0 0 1700 0.01 0.00 21.30 0| 0 20 0 1800 0.01 0.00 20.25 0| 0 0 0 1900 0.01 0.00 20.25 0| 0 12 0 2000 0.01 0.00 20.82 0| 0 0 0 2200 0.01 0.00 22.00 0| 0 0 0 2400 0.01 0.00 24.93 0| 0 0 0 2500 Total 0| 0 72 0 Indicative a-t-m Vol 30.31 Underlying Price 13.200 Time to expiry: 113 Days Dec 10 4.27 0.96 41.36 0| 0 0 0 900 3.71 0.94 39.59 0| 0 0 0 960 3.34 0.92 38.41 0| 0 0 0 1000 2.46 0.85 35.71 0| 0 0 0 1100 1.67 0.73 33.10 0| 0 0 0 1200 1.02 0.58 30.69 0| 0 0 0 1300 0.54 0.39 28.78 0| 0 0 0 1400 0.25 0.23 27.40 0| 0 3 0 1500 0.10 0.11 26.16 0| 0 240 0 1600 0.03 0.04 25.11 0| 0 640 0 1700 0.01 0.01 24.43 0| 0 400 0 1800 0.01 0.00 24.01 0| 0 0 0 1900 0.01 0.00 23.85 0| 0 0 0 2000 0.01 0.00 24.20 0| 0 0 0 2200 0.01 0.00 25.36 0| 0 0 0 2400 Total 0| 0 1,283 0 Indicative a-t-m Vol 29.79 Underlying Price 13.200 Time to expiry: 204 Days Mar 11 4.38 0.93 39.63 0| 0 0 0 900 3.84 0.90 37.59 0| 0 0 0 960 3.48 0.88 36.23 0| 0 0 0 1000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 46 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.65 0.81 33.76 0| 0 0 0 1100 1.91 0.71 31.80 0| 0 0 0 1200 1.30 0.58 30.09 0| 0 0 0 1300 0.82 0.44 28.57 0| 0 0 0 1400 0.47 0.31 27.33 0| 0 0 0 1500 0.25 0.19 26.25 0| 5 5 +5 1600 0.12 0.11 25.37 0| 0 0 0 1700 0.05 0.06 24.65 0| 0 0 0 1800 0.02 0.03 24.10 0| 0 0 0 1900 0.01 0.01 23.69 0| 0 0 0 2000 0.01 0.00 23.27 0| 0 0 0 2200 0.01 0.00 24.97 0| 0 0 0 2400 Total 0| 5 5 +5 Indicative a-t-m Vol 29.79 Underlying Price 13.200 Time to expiry: 295 Days Jun 11 4.59 0.93 39.97 0| 0 0 0 880 3.87 0.90 37.59 0| 0 0 0 960 3.52 0.88 36.23 0| 0 0 0 1000 1.99 0.70 31.80 0| 0 0 0 1200 1.38 0.58 30.09 0| 0 0 0 1300 0.91 0.45 28.57 0| 0 0 0 1400 0.56 0.33 27.33 0| 0 0 0 1500 0.32 0.22 26.25 0| 0 0 0 1600 0.17 0.14 25.40 0| 0 0 0 1700 0.09 0.08 24.65 0| 0 0 0 1800 0.02 0.02 23.69 0| 0 0 0 2000 0.01 0.01 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Calls 0| 5 1,360 +5 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 47 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 30.03 Underlying Price 13.200 Time to expiry: 22 Days Sep 10 0.01 0.00 44.85 0| 0 0 0 900 0.01 0.00 39.98 0| 0 0 0 1000 0.01 -0.02 37.35 0| 0 0 0 1100 0.03 -0.06 35.94 0| 0 0 0 1150 0.07 -0.12 33.92 0| 0 0 0 1200 0.15 -0.24 32.07 0| 0 0 0 1250 0.30 -0.40 30.38 0| 0 0 0 1300 0.56 -0.60 29.51 0| 0 0 0 1350 0.90 -0.79 27.56 0| 0 0 0 1400 1.33 -0.92 26.41 0| 0 0 0 1450 1.81 -0.98 25.68 0| 0 40 0 1500 2.30 -1.00 24.10 0| 0 0 0 1550 2.80 -1.00 21.85 0| 0 40 0 1600 3.30 -1.00 22.56 0| 0 0 0 1650 3.80 -1.00 21.75 0| 0 0 0 1700 4.80 -1.00 21.30 0| 0 0 0 1800 5.80 -1.00 20.25 0| 0 0 0 1900 6.80 -1.00 20.25 0| 0 0 0 2000 8.80 -1.00 20.82 0| 0 0 0 2200 10.80 -1.00 22.00 0| 0 0 0 2400 11.80 -1.00 24.93 0| 0 0 0 2500 Total 0| 0 80 0 Indicative a-t-m Vol 30.31 Underlying Price 13.200 Time to expiry: 113 Days Dec 10 0.05 -0.04 41.36 0| 0 0 0 900 0.08 -0.06 39.59 0| 0 0 0 960 0.11 -0.08 38.41 0| 0 0 0 1000 0.23 -0.15 35.71 0| 0 0 0 1100 0.44 -0.27 33.10 0| 0 0 0 1200 0.79 -0.43 30.69 0| 0 0 0 1300 1.31 -0.61 28.78 0| 0 0 0 1400 2.02 -0.78 27.40 0| 0 0 0 1500 2.87 -0.90 26.16 0| 0 40 0 1600 3.81 -0.97 25.11 0| 0 0 0 1700 4.80 -1.00 24.43 0| 0 0 0 1800 5.80 -1.00 24.01 0| 0 0 0 1900 6.80 -1.00 23.85 0| 0 0 0 2000 8.80 -1.00 24.20 0| 0 0 0 2200 10.80 -1.00 25.36 0| 0 0 0 2400 Total 0| 0 40 0 Indicative a-t-m Vol 29.79 Underlying Price 13.200 Time to expiry: 204 Days Mar 11 0.15 -0.08 39.63 0| 0 0 0 900 0.21 -0.10 37.59 0| 0 0 0 960 0.25 -0.12 36.23 0| 0 0 0 1000 0.43 -0.20 33.76 0| 0 0 0 1100 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 48 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.70 -0.31 31.80 0| 0 0 0 1200 1.09 -0.43 30.09 0| 0 0 0 1300 1.62 -0.57 28.57 0| 0 0 0 1400 2.28 -0.70 27.33 0| 0 4 0 1500 3.06 -0.82 26.25 0| 0 4 0 1600 3.93 -0.90 25.37 0| 0 0 0 1700 4.87 -0.95 24.65 0| 0 0 0 1800 5.83 -0.97 24.10 0| 0 0 0 1900 6.81 -0.99 23.69 0| 0 0 0 2000 8.80 -1.00 23.27 0| 0 0 0 2200 10.80 -1.00 31.21 0| 0 0 0 2400 Total 0| 0 8 0 Indicative a-t-m Vol 29.79 Underlying Price 13.200 Time to expiry: 295 Days Jun 11 0.33 -0.13 39.97 0| 0 0 0 880 0.46 -0.17 37.59 0| 0 0 0 960 0.54 -0.20 36.23 0| 0 0 0 1000 1.17 -0.39 31.80 0| 0 0 0 1200 1.65 -0.51 30.09 0| 0 0 0 1300 2.25 -0.63 28.57 0| 0 0 0 1400 2.96 -0.74 27.33 0| 0 0 0 1500 3.77 -0.83 26.25 0| 0 0 0 1600 4.64 -0.90 25.40 0| 0 0 0 1700 5.57 -0.94 24.65 0| 0 0 0 1800 7.50 -0.98 23.69 0| 0 0 0 2000 9.48 -1.00 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Puts 0| 0 128 0 Grand Total 0| 5 1,488 +5 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 49 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 48.74 Underlying Price 10.170 Time to expiry: 22 Days Sep 10 4.57 1.00 81.00 0| 0 0 0 560 3.77 1.00 73.83 0| 0 0 0 640 3.38 0.99 70.29 0| 0 0 0 680 2.98 0.98 67.04 0| 0 104 0 720 2.59 0.97 64.09 0| 0 0 0 760 2.22 0.94 66.05 0| 0 1,500 0 800 2.03 0.93 63.16 0| 0 0 0 820 1.84 0.91 59.29 0| 0 0 0 840 1.66 0.89 58.05 0| 0 0 0 860 1.47 0.87 54.10 0| 0 236 0 880 1.31 0.83 55.40 0| 0 4,112 0 900 1.15 0.79 53.80 0| 0 625 0 920 0.99 0.75 52.69 0| 0 5,077 0 940 0.85 0.70 51.97 0| 0 1,362 0 960 0.71 0.64 50.63 0| 0 133 0 980 0.59 0.58 49.78 0| 0 4,282 0 1000 0.34 0.42 46.72 0| 0 924 0 1050 0.19 0.18 0.27 45.40 0.19 0.19 150| 0 7,665 0 1100 0.10 0.16 46.62 0| 0 1,520 0 1150 0.07 0.12 52.06 0| 0 9,125 0 1200 0.01 0.01 43.67 0| 0 3,786 0 1300 0.01 0.00 42.60 0| 0 800 0 1400 0.01 0.00 42.10 0| 0 751 0 1500 0.01 0.00 42.08 0| 0 3,667 0 1600 0.01 0.00 42.49 0| 0 250 0 1700 0.01 0.00 43.27 0| 0 434 0 1800 0.01 0.00 45.77 0| 0 238 0 2000 0.01 0.00 49.00 0| 0 359 0 2200 Total 150| 0 46,950 0 Indicative a-t-m Vol 47.76 Underlying Price 10.170 Time to expiry: 50 Days Oct 10 2.69 0.91 64.50 0| 0 0 0 760 2.32 0.88 59.73 0| 0 0 0 800 1.97 0.84 56.57 0| 0 0 0 840 1.82 0.81 57.61 0| 0 0 0 860 1.66 0.79 55.78 0| 0 0 0 880 1.50 0.76 54.40 0| 0 0 0 900 1.35 0.73 52.92 0| 0 0 0 920 1.20 0.70 51.47 0| 0 0 0 940 1.06 0.66 50.20 0| 0 243 0 960 0.99 0.94 0.62 49.90 0.99 0.99 120| 0 120 0 980 0.83 0.57 48.96 0| 0 252 0 1000 0.55 0.55 0.46 45.43 0.55 0.55 51| 0 701 0 1050 0.36 0.35 43.86 0| 120 114 -23 1100 0.21 0.24 42.09 0| 0 2,426 0 1150 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 50 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.13 0.16 41.43 0| 0 5,497 0 1200 0.05 0.07 42.09 0| 0 93 0 1300 0.02 0.03 45.00 0| 0 0 0 1400 Total 171| 120 9,446 -23 Indicative a-t-m Vol 47.85 Underlying Price 10.170 Time to expiry: 85 Days Nov 10 2.17 0.79 58.56 0| 0 0 0 840 1.86 0.75 55.76 0| 0 0 0 880 1.56 0.70 52.96 0| 0 0 0 920 1.29 0.64 50.73 0| 0 0 0 960 1.16 0.61 49.62 0| 0 0 0 980 1.05 0.58 48.66 0| 0 0 0 1000 0.78 0.49 46.27 0| 0 318 0 1050 0.58 0.56 0.40 44.33 0.58 0.58 2| 0 322 0 1100 0.26 0.24 41.48 0| 120 183 +120 1200 0.11 0.12 40.04 0| 0 0 0 1300 Total 2| 120 823 +120 Indicative a-t-m Vol 47.66 Underlying Price 10.170 Time to expiry: 113 Days Dec 10 5.45 0.97 83.32 0| 0 0 0 480 4.69 0.95 75.73 0| 0 100 0 560 4.34 0.93 74.51 0| 0 2 0 600 3.98 0.92 71.30 0| 0 0 0 640 3.24 0.88 62.68 0| 0 0 0 720 3.11 0.86 63.74 0| 0 0 0 738 2.92 0.85 62.08 0| 0 2,500 0 760 2.59 0.82 59.36 0| 0 164 0 800 2.28 0.78 57.25 0| 0 36 0 840 1.97 0.74 54.23 0| 0 5,960 0 880 1.69 0.69 52.30 0| 0 3,335 0 920 1.42 0.64 50.18 0| 0 261 0 960 1.19 0.58 48.42 0| 0 6,393 0 1000 0.65 0.42 43.67 0| 0 36,235 0 1107 0.35 0.27 40.86 0| 20 19,106 -20 1200 0.18 0.16 39.66 0| 0 11,192 0 1300 0.08 0.09 38.61 0| 0 6,610 0 1400 0.04 0.04 36.86 0| 0 754 0 1476 0.01 0.01 36.12 0| 0 20,040 0 1661 0.01 0.00 36.92 0| 0 755 0 1846 0.01 0.00 38.57 0| 0 300 0 2000 0.01 0.00 38.99 0| 0 0 0 2030 0.01 0.00 46.00 0| 0 0 0 2400 Total 0| 20 113,743 -20 Indicative a-t-m Vol 46.36 Underlying Price 10.170 Time to expiry: 204 Days Mar 11 4.83 0.92 69.37 0| 0 0 0 560 4.49 0.91 67.01 0| 0 0 0 600 4.13 0.89 63.93 0| 0 0 0 640 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 51 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.46 0.85 59.09 0| 0 2 0 720 3.15 0.82 57.36 0| 0 0 0 760 2.84 0.79 55.44 0| 0 50 0 800 2.56 0.76 53.69 0| 0 5 0 840 2.27 0.72 51.71 0| 0 0 0 880 2.00 0.68 49.84 0| 0 2,500 0 920 1.74 0.64 48.01 0| 0 313 0 960 1.53 0.60 47.17 0| 0 466 0 1000 0.98 0.47 42.42 0| 0 762 0 1100 0.61 0.61 0.35 39.70 0.61 0.61 80| 0 488 0 1200 0.36 0.24 37.76 0| 0 240 0 1300 0.21 0.16 36.78 0| 0 302 0 1400 0.12 0.10 36.46 0| 0 129 0 1500 0.05 0.05 34.49 0| 0 899 0 1600 0.01 0.02 33.78 0| 0 0 0 1800 0.01 0.01 34.00 0| 0 0 0 2000 Total 80| 0 6,156 0 Indicative a-t-m Vol 45.15 Underlying Price 10.170 Time to expiry: 295 Days Jun 11 5.55 0.95 67.51 0| 0 0 0 480 4.86 0.92 63.80 0| 0 0 0 560 4.51 0.91 61.49 0| 0 0 0 600 4.18 0.89 60.02 0| 0 0 0 640 3.54 0.84 56.02 0| 0 0 0 720 3.24 0.81 54.53 0| 0 0 0 760 2.94 0.79 52.83 0| 0 0 0 800 2.66 0.75 51.41 0| 0 0 0 840 2.40 0.72 49.96 0| 0 20 0 880 2.14 0.68 48.52 0| 0 0 0 920 1.90 0.64 47.21 0| 0 880 0 960 1.67 0.60 45.81 0| 0 12,506 0 1000 1.14 0.49 41.92 0| 0 246 0 1100 0.76 0.38 39.57 0| 120 902 0 1200 0.30 0.20 36.32 0| 0 2,808 0 1400 0.12 0.09 35.07 0| 0 2,450 0 1600 0.03 0.03 33.00 0| 0 0 0 1800 0.01 0.01 32.67 0| 0 120 0 2000 0.01 0.00 34.00 0| 0 1,000 0 2400 Total 0| 120 20,932 0 Indicative a-t-m Vol 40.55 Underlying Price 10.170 Time to expiry: 477 Days Dec 11 6.29 0.97 62.26 0| 0 0 0 400 5.55 0.95 57.00 0| 0 0 0 480 4.50 0.91 50.78 0| 0 0 0 600 4.17 0.88 49.36 0| 0 0 0 640 3.53 0.84 46.46 0| 0 0 0 720 2.95 0.78 44.06 0| 0 0 0 800 2.44 0.71 42.33 0| 0 50 0 880 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 52 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.33 0.69 41.98 0| 0 0 0 900 2.01 0.64 41.04 0| 0 1,531 0 960 1.82 0.60 40.75 0| 0 3,780 0 1000 1.05 0.43 38.43 0| 0 17,140 0 1200 0.57 0.28 36.72 0| 0 90 0 1400 0.41 0.21 35.85 0| 0 2,500 0 1500 0.28 0.16 34.93 0| 0 2,275 0 1600 0.04 0.03 30.54 0| 0 0 0 2000 0.04 0.03 37.00 0| 0 0 0 2400 Total 0| 0 27,366 0 Indicative a-t-m Vol 46.22 Underlying Price 10.170 Time to expiry: 659 Days Jun 12 5.55 0.95 57.50 0| 0 0 0 480 4.54 0.90 52.02 0| 0 0 0 600 3.31 0.77 51.26 0| 0 0 0 800 2.84 0.71 49.17 0| 0 0 0 880 2.42 0.66 47.37 0| 0 0 0 960 2.23 0.63 46.53 0| 0 0 0 1000 1.42 0.48 42.86 0| 0 240 0 1200 0.87 0.35 40.22 0| 0 240 0 1400 0.52 0.24 38.55 0| 0 240 0 1600 0.21 0.11 37.61 0| 0 0 0 2000 0.12 0.07 39.16 0| 0 0 0 2400 Total 0| 0 720 0 Indicative a-t-m Vol 46.14 Underlying Price 10.170 Time to expiry: 848 Days Dec 12 6.29 0.97 62.30 0| 0 0 0 400 5.60 0.94 58.00 0| 0 0 0 480 4.64 0.89 52.73 0| 0 0 0 600 3.47 0.76 51.26 0| 0 0 0 800 3.03 0.71 49.39 0| 0 0 0 880 2.64 0.66 47.85 0| 0 1,000 0 960 2.43 0.63 46.47 0| 0 13,300 0 1000 1.62 0.50 42.62 0| 0 5,052 0 1200 1.04 0.37 39.59 0| 0 0 0 1400 0.66 0.27 37.72 0| 0 3,000 0 1600 0.28 0.14 36.13 0| 0 159 0 2000 0.18 0.09 37.86 0| 0 400 0 2400 Total 0| 0 22,911 0 Indicative a-t-m Vol 48.24 Underlying Price 10.170 Time to expiry: 1030 Days Jun 13 5.59 0.95 64.84 0| 0 0 0 480 4.56 0.90 54.10 0| 0 0 0 600 3.49 0.77 54.33 0| 0 0 0 800 3.07 0.72 52.12 0| 0 0 0 880 2.66 0.67 49.67 0| 0 0 0 960 1.66 0.51 43.62 0| 0 0 0 1200 0.69 0.29 38.18 0| 0 0 0 1600 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 53 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.29 0.15 35.51 0| 0 0 0 2000 Total 0| 0 0 0 Indicative a-t-m Vol 46.40 Underlying Price 10.170 Time to expiry: 1212 Days Dec 13 6.30 0.98 71.36 0| 0 0 0 400 5.58 0.95 61.70 0| 0 0 0 480 4.60 0.90 53.69 0| 0 0 0 600 3.52 0.77 52.20 0| 0 0 0 800 1.68 0.51 41.50 0| 0 0 0 1200 0.73 0.29 36.37 0| 0 0 0 1600 0.36 0.17 35.12 0| 0 0 0 2000 0.25 0.12 36.71 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.91 Underlying Price 10.170 Time to expiry: 1576 Days Dec 14 5.49 0.98 65.43 0| 0 0 0 480 4.45 0.93 54.08 0| 0 0 0 600 3.36 0.78 52.15 0| 0 0 0 800 1.71 0.53 42.50 0| 0 0 0 1200 0.76 0.31 36.30 0| 0 0 0 1600 0.39 0.18 34.50 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 403| 380 249,047 +77 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 54 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 48.74 Underlying Price 10.170 Time to expiry: 22 Days Sep 10 0.01 0.00 81.00 0| 0 0 0 560 0.01 0.00 73.83 0| 0 3,520 0 640 0.01 -0.01 70.29 0| 0 120 0 680 0.01 -0.02 67.04 0| 0 7,849 0 720 0.02 -0.03 64.09 0| 0 4,388 0 760 0.05 -0.06 66.05 0| 0 4,605 0 800 0.06 -0.07 63.16 0| 0 322 0 820 0.06 -0.09 59.29 0| 120 611 -120 840 0.08 -0.11 58.05 0| 50 170 +50 860 0.09 -0.13 54.10 0| 67 561 +67 880 0.14 -0.17 55.40 0| 0 120 0 900 0.17 -0.21 53.80 0| 0 1,085 0 920 0.22 -0.25 52.69 0| 0 5,860 0 940 0.28 -0.30 51.97 0| 0 14,985 0 960 0.34 -0.36 50.63 0| 0 4,600 0 980 0.42 -0.42 49.78 0| 0 7,648 0 1000 0.67 -0.58 46.72 0| 0 619 0 1050 1.00 -0.74 45.40 0| 0 7,858 0 1100 1.42 -0.84 46.62 0| 0 171 0 1150 1.90 -0.89 52.06 0| 0 3,984 0 1200 2.83 -0.99 43.67 0| 0 6,050 0 1300 3.83 -1.00 42.60 0| 0 600 0 1400 4.83 -1.00 42.10 0| 0 550 0 1500 5.83 -1.00 42.08 0| 0 150 0 1600 6.83 -1.00 42.49 0| 0 0 0 1700 7.83 -1.00 43.27 0| 0 0 0 1800 9.83 -1.00 45.77 0| 0 0 0 2000 11.83 -1.00 49.00 0| 0 0 0 2200 Total 0| 237 76,426 -3 Indicative a-t-m Vol 47.76 Underlying Price 10.170 Time to expiry: 50 Days Oct 10 0.11 -0.09 64.50 0| 0 0 0 760 0.14 -0.12 59.73 0| 120 147 +120 800 0.19 -0.16 56.57 0| 0 120 0 840 0.25 -0.19 57.61 0| 0 120 0 860 0.28 -0.21 55.78 0| 0 0 0 880 0.34 0.32 -0.24 54.40 0.34 0.34 5| 0 120 0 900 0.37 -0.27 52.92 0| 0 130 0 920 0.42 -0.30 51.47 0| 0 176 0 940 0.49 -0.34 50.20 0| 0 220 0 960 0.54 0.57 -0.38 49.90 0.54 0.54 64| 0 216 0 980 0.65 -0.43 48.96 0| 0 293 0 1000 0.87 -0.54 45.43 0| 65 44 -65 1050 1.21 1.18 -0.65 43.86 1.21 1.21 10| 0 500 0 1100 1.53 -0.76 42.09 0| 0 0 0 1150 1.95 -0.84 41.43 0| 0 0 0 1200 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 55 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.87 -0.93 42.09 0| 0 0 0 1300 3.85 -0.97 45.00 0| 0 0 0 1400 Total 79| 185 2,086 +55 Indicative a-t-m Vol 47.85 Underlying Price 10.170 Time to expiry: 85 Days Nov 10 0.39 -0.21 58.56 0| 0 0 0 840 0.47 -0.25 55.76 0| 0 120 0 880 0.57 -0.30 52.96 0| 0 0 0 920 0.70 -0.36 50.73 0| 0 5 0 960 0.78 -0.39 49.62 0| 0 0 0 980 0.86 -0.42 48.66 0| 0 0 0 1000 1.09 -0.51 46.27 0| 0 0 0 1050 1.35 1.37 -0.60 44.33 1.35 1.35 10| 0 0 0 1100 2.07 -0.76 41.48 0| 0 0 0 1200 2.93 -0.88 40.04 0| 0 0 0 1300 Total 10| 0 125 0 Indicative a-t-m Vol 47.66 Underlying Price 10.170 Time to expiry: 113 Days Dec 10 0.07 -0.03 83.32 0| 0 579 0 480 0.11 -0.05 75.73 0| 0 146 0 560 0.15 -0.07 74.51 0| 0 940 0 600 0.19 -0.09 71.30 0| 0 539 0 640 0.25 -0.12 62.68 0| 0 4,180 0 720 0.30 0.30 -0.14 63.74 0.30 0.30 5| 0 6,010 0 738 0.33 -0.15 62.08 0| 10 11,204 +10 760 0.40 -0.18 59.36 0| 0 9,712 0 800 0.49 -0.22 57.25 0| 0 235 0 840 0.58 -0.26 54.23 0| 0 6,121 0 880 0.70 -0.31 52.30 0| 500 8,720 +487 920 0.83 -0.36 50.18 0| 0 3,074 0 960 1.00 0.99 -0.42 48.42 1.00 Q 1.00 Q 5,000| 0 1,788 0 1000 1.53 -0.59 43.67 0| 0 23,878 0 1107 2.16 -0.73 40.86 0| 0 21,015 0 1200 2.98 -0.84 39.66 0| 0 4,905 0 1300 3.89 -0.92 38.61 0| 0 165 0 1400 4.61 -0.96 36.86 0| 0 5,480 0 1476 6.44 -1.00 36.12 0| 0 7,500 0 1661 8.29 -1.00 36.92 0| 0 250 0 1846 9.83 -1.00 38.57 0| 0 2,315 0 2000 10.13 -1.00 38.99 0| 0 0 0 2030 13.83 -1.00 46.00 0| 0 0 0 2400 Total 5,005| 510 118,756 +497 Indicative a-t-m Vol 46.36 Underlying Price 10.170 Time to expiry: 204 Days Mar 11 0.23 -0.08 69.37 0| 0 120 0 560 0.28 -0.09 67.01 0| 0 1,075 0 600 0.33 -0.11 63.93 0| 0 62 0 640 0.45 -0.15 59.09 0| 0 5,584 0 720 0.54 -0.18 57.36 0| 178 419 +58 760 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 56 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.63 -0.21 55.44 0| 3,679 5,013 +3,623 800 0.74 -0.25 53.69 0| 75 64 +53 840 0.85 -0.28 51.71 0| 0 1,720 0 880 0.96 0.98 -0.32 49.84 0.96 0.96 120| 70 4,427 -70 920 1.14 1.12 -0.36 48.01 1.14 1.07 397| 0 1,596 0 960 1.31 -0.41 47.17 0| 0 8,492 0 1000 1.76 -0.53 42.42 0| 0 165 0 1100 2.38 -0.66 39.70 0| 0 52 0 1200 3.13 -0.77 37.76 0| 0 0 0 1300 3.98 -0.85 36.78 0| 0 7,575 0 1400 4.90 -0.91 36.46 0| 0 0 0 1500 5.85 -0.96 34.49 0| 0 0 0 1600 7.83 -1.00 33.78 0| 0 0 0 1800 9.83 -1.00 34.00 0| 0 0 0 2000 Total 517| 4,002 36,364 +3,664 Indicative a-t-m Vol 45.15 Underlying Price 10.170 Time to expiry: 295 Days Jun 11 0.23 -0.07 67.51 0| 0 547 0 480 0.35 -0.10 63.80 0| 0 500 0 560 0.41 -0.12 61.49 0| 0 1,150 0 600 0.49 -0.14 60.02 0| 0 2,390 0 640 0.66 -0.19 56.02 0| 0 1,003 0 720 0.78 -0.22 54.53 0| 0 500 0 760 0.89 -0.25 52.83 0| 0 1,055 0 800 1.02 -0.28 51.41 0| 120 212 0 840 1.16 -0.31 49.96 0| 120 415 -108 880 1.32 -0.35 48.52 0| 120 120 +6 920 1.49 -0.39 47.21 0| 0 2,112 0 960 1.67 -0.43 45.81 0| 0 6,639 0 1000 2.16 -0.54 41.92 0| 0 240 0 1100 2.80 -0.64 39.57 0| 0 920 0 1200 4.35 -0.82 36.32 0| 0 3,823 0 1400 6.17 -0.91 35.07 0| 0 0 0 1600 8.07 -0.97 33.00 0| 0 0 0 1800 10.04 -0.99 32.67 0| 0 0 0 2000 14.00 -1.00 34.00 0| 0 180 0 2400 Total 0| 360 21,806 -102 Indicative a-t-m Vol 40.55 Underlying Price 10.170 Time to expiry: 477 Days Dec 11 0.20 -0.05 62.26 0| 0 0 0 400 0.28 -0.07 57.00 0| 0 0 0 480 0.46 -0.12 50.78 0| 0 0 0 600 0.54 -0.14 49.36 0| 0 428 0 640 0.72 -0.19 46.46 0| 0 80 0 720 0.95 -0.25 44.06 0| 0 336 0 800 1.26 -0.31 42.33 0| 0 232 0 880 1.34 -0.33 41.98 0| 0 100 0 900 1.62 -0.38 41.04 0| 0 1,000 0 960 2.02 1.84 -0.41 40.75 2.02 Q 2.02 Q 5,400| 0 0 0 1000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 57 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.07 -0.59 38.43 0| 0 18,000 0 1200 4.58 -0.73 36.72 0| 0 1,000 0 1400 5.42 -0.80 35.85 0| 0 2,500 0 1500 6.29 -0.85 34.93 0| 0 2,000 0 1600 10.03 -0.97 30.54 0| 0 0 0 2000 14.00 -0.98 37.00 0| 0 0 0 2400 Total 5,400| 0 25,676 0 Indicative a-t-m Vol 46.22 Underlying Price 10.170 Time to expiry: 659 Days Jun 12 0.52 -0.11 57.50 0| 0 0 0 480 0.79 -0.16 52.02 0| 0 0 0 600 1.68 -0.28 51.26 0| 0 0 0 800 2.04 -0.34 49.17 0| 0 0 0 880 2.44 -0.39 47.37 0| 0 0 0 960 2.66 -0.42 46.53 0| 0 2 0 1000 3.88 -0.56 42.86 0| 0 503 0 1200 5.32 -0.68 40.22 0| 0 244 0 1400 6.98 -0.78 38.55 0| 0 5 0 1600 10.60 -0.90 37.61 0| 0 0 0 2000 14.43 -0.94 39.16 0| 0 0 0 2400 Total 0| 0 754 0 Indicative a-t-m Vol 46.14 Underlying Price 10.170 Time to expiry: 848 Days Dec 12 0.53 -0.08 62.30 0| 0 0 0 400 0.70 -0.11 58.00 0| 0 0 0 480 1.01 -0.17 52.73 0| 0 0 0 600 1.94 -0.27 51.26 0| 0 0 0 800 2.31 -0.32 49.39 0| 0 0 0 880 2.73 -0.37 47.85 0| 0 1,000 0 960 2.91 -0.40 46.47 0| 0 5,000 0 1000 4.09 -0.52 42.62 0| 0 7,000 0 1200 5.49 -0.64 39.59 0| 0 0 0 1400 7.07 -0.74 37.72 0| 0 0 0 1600 10.64 -0.86 36.86 0| 0 0 0 2000 14.46 -0.90 39.45 0| 0 0 0 2400 Total 0| 0 13,000 0 Indicative a-t-m Vol 45.60 Underlying Price 10.170 Time to expiry: 1030 Days Jun 13 0.87 -0.14 55.55 0| 0 0 0 480 1.37 -0.19 54.10 0| 0 0 0 600 2.38 -0.30 51.72 0| 0 0 0 800 2.76 -0.35 49.26 0| 0 0 0 880 3.14 -0.40 46.70 0| 0 0 0 960 4.62 -0.54 42.07 0| 0 0 0 1200 7.63 -0.75 37.06 0| 0 0 0 1600 11.14 -0.87 35.51 0| 0 0 0 2000 Total 0| 0 0 0 Indicative a-t-m Vol 46.40 Underlying Price 10.170 Time to expiry: 1212 Days Dec 13 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 58 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.87 -0.10 62.85 0| 0 0 0 400 1.21 -0.14 61.70 0| 0 0 0 480 1.51 -0.19 53.69 0| 0 0 0 600 2.58 -0.29 52.20 0| 0 0 0 800 4.72 -0.52 41.50 0| 0 0 0 1200 7.66 -0.73 36.37 0| 0 0 0 1600 11.13 -0.84 35.12 0| 0 0 0 2000 14.85 -0.89 36.71 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.91 Underlying Price 10.170 Time to expiry: 1576 Days Dec 14 1.69 -0.15 65.43 0| 0 0 0 480 1.92 -0.21 54.08 0| 0 0 0 600 3.08 -0.30 52.15 0| 0 0 0 800 5.35 -0.51 42.50 0| 0 0 0 1200 8.21 -0.71 36.30 0| 0 0 0 1600 11.58 -0.83 34.50 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 11,011| 5,294 294,993 +4,111 Grand Total 11,414| 5,674 544,040 +4,188 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 59 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 48.74 Underlying Price 10.170 Time to expiry: 22 Days Sep 10 4.57 1.00 81.00 0| 0 0 0 560 3.77 1.00 73.83 0| 0 0 0 640 3.38 0.99 70.29 0| 0 0 0 680 2.98 0.98 67.04 0| 0 0 0 720 2.81 0.98 65.68 0| 0 1 0 738 2.59 0.97 64.09 0| 0 0 0 760 2.22 0.94 66.05 0| 0 0 0 800 2.03 0.93 63.16 0| 0 0 0 820 1.84 0.91 59.29 0| 0 0 0 840 1.66 0.89 58.05 0| 0 0 0 860 1.47 0.87 54.10 0| 0 100,000 0 880 1.31 0.83 55.40 0| 0 0 0 900 1.15 0.79 53.80 0| 0 10,200 0 920 0.99 0.75 52.69 0| 0 0 0 940 0.85 0.70 51.97 0| 0 0 0 960 0.71 0.64 50.63 0| 0 0 0 980 0.59 0.58 49.78 0| 0 2,100 0 1000 0.34 0.42 46.72 0| 0 0 0 1050 0.18 0.26 47.66 0| 0 15,090 0 1107 0.10 0.16 46.62 0| 0 0 0 1150 0.07 0.12 52.06 0| 0 40,262 0 1200 0.01 0.01 43.67 0| 0 2 0 1300 0.01 0.00 42.60 0| 0 252 0 1400 0.01 0.00 42.17 0| 0 5,002 0 1476 0.01 0.00 42.08 0| 0 0 0 1600 0.01 0.00 42.23 0| 0 0 0 1650 0.01 0.00 42.49 0| 0 0 0 1700 0.01 0.00 43.27 0| 0 0 0 1800 0.01 0.00 45.77 0| 0 0 0 2000 0.01 0.00 49.00 0| 0 0 0 2200 Total 0| 0 172,909 0 Indicative a-t-m Vol 46.51 Underlying Price 10.170 Time to expiry: 204 Days Mar 11 5.55 0.95 74.52 0| 0 0 0 480 4.83 0.92 69.37 0| 0 0 0 560 4.49 0.91 67.01 0| 0 0 0 600 4.13 0.89 63.93 0| 0 0 0 640 3.33 0.83 58.53 0| 0 0 0 738 3.15 0.82 57.36 0| 0 0 0 760 2.84 0.79 55.44 0| 0 0 0 800 2.56 0.76 53.69 0| 0 0 0 840 2.27 0.72 51.71 0| 0 0 0 880 2.00 0.68 49.84 0| 0 0 0 920 1.74 0.64 48.01 0| 0 0 0 960 1.53 0.60 47.17 0| 0 0 0 1000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 60 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.98 0.47 43.01 0| 0 1 0 1107 0.61 0.35 39.70 0| 0 2,000 0 1200 0.36 0.24 37.76 0| 0 17 0 1300 0.21 0.16 36.78 0| 0 0 0 1400 0.12 0.11 35.62 0| 0 0 0 1476 0.04 0.04 34.14 0| 0 0 0 1661 0.01 0.02 33.78 0| 0 0 0 1816 0.01 0.01 34.37 0| 0 0 0 2030 0.01 0.00 37.73 0| 0 0 0 2400 Total 0| 0 2,018 0 Indicative a-t-m Vol 47.15 Underlying Price 10.170 Time to expiry: 386 Days Sep 11 5.39 0.92 65.76 0| 0 0 0 480 4.50 0.86 63.74 0| 0 0 0 600 4.21 0.84 62.37 0| 0 0 0 640 3.55 0.79 59.32 0| 0 0 0 738 3.13 0.75 56.79 0| 0 0 0 800 2.56 0.69 52.09 0| 0 0 0 880 2.12 0.63 49.75 0| 0 0 0 960 1.88 0.59 47.79 0| 0 0 0 1000 1.34 0.50 43.78 0| 0 1,875 0 1107 0.98 0.41 41.18 0| 0 0 0 1200 0.29 0.18 34.88 0| 0 50 0 1476 0.15 0.11 33.04 0| 0 400 0 1600 0.05 0.04 31.10 0| 0 0 0 1816 0.02 0.02 30.57 0| 0 0 0 2000 0.01 0.01 32.30 0| 0 0 0 2400 0.01 0.00 33.76 0| 0 89 0 2905 Total 0| 0 2,414 0 Indicative a-t-m Vol 47.08 Underlying Price 10.170 Time to expiry: 568 Days Mar 12 6.24 0.94 67.27 0| 0 0 0 400 5.64 0.91 65.56 0| 0 0 0 480 4.80 0.85 62.34 0| 0 0 0 600 3.49 0.75 55.31 0| 0 0 0 800 2.97 0.70 51.70 0| 0 0 0 880 2.51 0.65 48.85 0| 0 0 0 960 1.35 0.46 41.40 0| 0 900 0 1200 0.70 0.31 36.50 0| 0 0 0 1400 0.32 0.18 33.09 0| 0 0 0 1600 0.15 0.10 31.57 0| 0 0 0 1800 0.07 0.05 30.81 0| 0 0 0 2000 0.03 0.03 32.68 0| 0 0 0 2400 Total 0| 0 900 0 Indicative a-t-m Vol 46.84 Underlying Price 10.170 Time to expiry: 757 Days Sep 12 5.82 0.91 68.05 0| 0 0 0 400 5.27 0.88 65.20 0| 0 0 0 480 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 61 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.47 0.83 60.23 0| 0 0 0 600 3.30 0.73 54.21 0| 0 0 0 800 2.85 0.68 51.37 0| 0 0 0 880 2.41 0.63 48.14 0| 0 0 0 960 2.24 0.60 47.39 0| 0 0 0 1000 1.35 0.45 40.94 0| 0 0 0 1200 0.76 0.31 37.01 0| 0 0 0 1400 0.37 0.19 33.02 0| 0 0 0 1600 0.10 0.07 30.75 0| 0 0 0 2000 0.05 0.04 32.12 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.39 Underlying Price 10.170 Time to expiry: 932 Days Mar 13 5.99 0.91 67.67 0| 0 0 0 400 5.46 0.88 64.63 0| 0 0 0 480 4.71 0.83 60.09 0| 0 0 0 600 3.57 0.74 53.83 0| 0 0 0 800 3.13 0.69 50.99 0| 0 0 0 880 2.70 0.65 48.14 0| 0 0 0 960 2.51 0.62 47.01 0| 0 0 0 1000 1.54 0.48 39.75 0| 0 0 0 1200 0.99 0.36 36.98 0| 0 0 0 1400 0.49 0.23 32.41 0| 0 0 0 1600 0.22 0.12 32.05 0| 0 0 0 2000 0.10 0.06 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.45 Underlying Price 10.170 Time to expiry: 1121 Days Sep 13 5.41 0.90 68.24 0| 0 0 0 400 4.93 0.86 64.44 0| 0 0 0 480 4.25 0.81 60.09 0| 0 0 0 600 3.22 0.71 53.64 0| 0 0 0 800 1.42 0.46 40.39 0| 0 0 0 1200 0.45 0.21 32.41 0| 0 0 0 1600 0.20 0.11 31.78 0| 0 0 0 2000 0.09 0.06 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.27 Underlying Price 10.170 Time to expiry: 1303 Days Mar 14 5.11 0.87 64.36 0| 0 0 0 480 4.47 0.82 60.26 0| 0 0 0 600 3.40 0.72 52.47 0| 0 0 0 800 1.68 0.50 41.05 0| 0 0 0 1200 0.60 0.26 32.79 0| 0 0 0 1600 0.30 0.15 32.14 0| 0 0 0 2000 0.13 0.08 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.33 Underlying Price 10.170 Time to expiry: 1485 Days Sep 14 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 62 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.52 0.85 65.27 0| 0 0 0 480 3.89 0.80 59.81 0| 0 0 0 600 2.92 0.70 51.90 0| 0 0 0 800 1.45 0.47 41.64 0| 0 0 0 1200 0.50 0.23 32.88 0| 0 0 0 1600 0.28 0.15 33.02 0| 0 0 0 2000 0.13 0.08 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.31 Underlying Price 10.170 Time to expiry: 1667 Days Mar 15 4.71 0.86 66.02 0| 0 0 0 480 4.06 0.81 59.43 0| 0 0 0 600 3.16 0.72 52.65 0| 0 0 0 800 1.71 0.51 42.81 0| 0 0 0 1200 0.57 0.26 32.13 0| 0 0 0 1600 0.39 0.18 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 0| 0 178,241 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 63 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 48.74 Underlying Price 10.170 Time to expiry: 22 Days Sep 10 0.01 0.00 81.00 0| 0 0 0 560 0.01 0.00 73.83 0| 0 0 0 640 0.01 -0.01 70.29 0| 0 0 0 680 0.01 -0.02 67.04 0| 0 0 0 720 0.01 -0.02 65.68 0| 0 150 0 738 0.02 -0.03 64.09 0| 0 0 0 760 0.05 -0.06 66.05 0| 0 1,800 0 800 0.06 -0.07 63.16 0| 0 0 0 820 0.06 -0.09 59.29 0| 0 0 0 840 0.08 -0.11 58.05 0| 0 0 0 860 0.09 -0.13 54.10 0| 0 100,910 0 880 0.14 -0.17 55.40 0| 0 0 0 900 0.17 -0.21 53.80 0| 0 10,000 0 920 0.22 -0.25 52.69 0| 0 0 0 940 0.28 -0.30 51.97 0| 0 10,700 0 960 0.34 -0.36 50.63 0| 0 0 0 980 0.42 -0.42 49.78 0| 0 1,754 0 1000 0.67 -0.58 46.72 0| 0 0 0 1050 1.08 -0.74 47.66 0| 0 16,110 0 1107 1.42 -0.84 46.62 0| 0 0 0 1150 1.90 -0.88 52.06 0| 0 1,782 0 1200 2.83 -0.99 43.67 0| 0 7 0 1300 3.83 -1.00 42.60 0| 0 700 0 1400 4.59 -1.00 42.17 0| 0 675 0 1476 5.77 5.83 -1.00 42.08 5.77 S 5.77 S 2,500| 0 2,500 0 1600 6.33 -1.00 42.23 0| 0 6,645 0 1650 6.83 -1.00 42.49 0| 0 600 0 1700 7.82 -1.00 43.27 0| 0 0 0 1800 9.82 -1.00 45.77 0| 0 150 0 2000 11.82 -1.00 49.00 0| 0 0 0 2200 Total 2,500| 0 154,483 0 Indicative a-t-m Vol 46.51 Underlying Price 10.170 Time to expiry: 204 Days Mar 11 0.15 -0.05 74.52 0| 0 385 0 480 0.23 -0.08 69.37 0| 0 0 0 560 0.28 -0.09 67.01 0| 0 2,000 0 600 0.33 -0.11 63.93 0| 0 0 0 640 0.50 -0.17 58.53 0| 0 0 0 738 0.54 -0.18 57.36 0| 0 0 0 760 0.63 -0.21 55.44 0| 0 1,875 0 800 0.74 -0.24 53.69 0| 0 0 0 840 0.85 -0.28 51.71 0| 0 50 0 880 0.98 -0.32 49.84 0| 0 0 0 920 1.12 -0.36 48.01 0| 0 2,000 0 960 1.30 -0.40 47.17 0| 0 100 0 1000 1.82 -0.53 43.01 0| 0 160 0 1107 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 64 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.37 -0.65 39.70 0| 0 2,180 0 1200 3.12 -0.76 37.76 0| 0 0 0 1300 3.96 -0.84 36.78 0| 0 0 0 1400 4.51 4.64 -0.89 35.62 4.51 S 4.51 S 2,500| 0 10,300 0 1476 6.39 -0.96 34.14 0| 0 0 0 1661 7.91 -0.98 33.78 0| 0 0 0 1816 10.03 -0.99 34.37 0| 0 450 0 2030 13.70 -1.00 37.73 0| 0 0 0 2400 Total 2,500| 0 19,500 0 Indicative a-t-m Vol 47.15 Underlying Price 10.170 Time to expiry: 386 Days Sep 11 0.32 -0.08 65.76 0| 0 0 0 480 0.62 -0.14 63.74 0| 0 0 0 600 0.72 -0.16 62.37 0| 0 0 0 640 1.02 -0.21 59.32 0| 0 0 0 738 1.22 -0.25 56.79 0| 0 0 0 800 1.44 -0.31 52.09 0| 0 0 0 880 1.79 -0.37 49.75 0| 0 0 0 960 1.95 -0.41 47.79 0| 0 40 0 1000 2.47 -0.50 43.78 0| 0 1,625 0 1107 3.02 -0.59 41.18 0| 0 190 0 1200 5.06 -0.82 34.88 0| 0 0 0 1476 6.14 -0.89 33.04 0| 0 0 0 1600 8.17 -0.96 31.10 0| 0 0 0 1816 9.96 -0.98 30.57 0| 0 0 0 2000 13.90 -0.99 32.30 0| 0 0 0 2400 18.88 -1.00 33.76 0| 0 0 0 2905 Total 0| 0 1,855 0 Indicative a-t-m Vol 47.08 Underlying Price 10.170 Time to expiry: 568 Days Mar 12 0.34 -0.06 67.27 0| 0 0 0 400 0.53 -0.09 65.56 0| 0 0 0 480 0.87 -0.15 62.34 0| 0 0 0 600 1.52 -0.25 55.31 0| 0 0 0 800 1.79 -0.30 51.70 0| 0 2,000 0 880 2.11 -0.35 48.85 0| 0 400 0 960 3.30 -0.54 41.40 0| 0 2,040 0 1200 4.61 -0.69 36.50 0| 0 400 0 1400 6.20 -0.82 33.09 0| 0 0 0 1600 7.99 -0.90 31.57 0| 0 0 0 1800 9.87 -0.95 30.81 0| 0 0 0 2000 13.75 -0.97 32.68 0| 0 0 0 2400 Total 0| 0 4,840 0 Indicative a-t-m Vol 46.84 Underlying Price 10.170 Time to expiry: 757 Days Sep 12 0.58 -0.09 68.05 0| 0 0 0 400 0.81 -0.12 65.20 0| 0 0 0 480 1.17 -0.17 60.23 0| 0 0 0 600 1.94 -0.27 54.21 0| 0 0 0 800 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 65 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.28 -0.32 51.37 0| 0 0 0 880 2.61 -0.37 48.14 0| 0 0 0 960 2.83 -0.40 47.39 0| 0 0 0 1000 3.88 -0.55 40.94 0| 0 0 0 1200 5.24 -0.69 37.01 0| 0 0 0 1400 6.78 -0.81 33.02 0| 0 0 0 1600 10.41 -0.93 30.75 0| 0 0 0 2000 14.25 -0.96 32.12 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.39 Underlying Price 10.170 Time to expiry: 932 Days Mar 13 0.71 -0.09 67.67 0| 0 0 0 400 0.95 -0.12 64.63 0| 0 0 0 480 1.35 -0.17 60.09 0| 0 0 0 600 2.14 -0.26 53.83 0| 0 0 0 800 2.47 -0.31 50.99 0| 0 0 0 880 2.81 -0.35 48.14 0| 0 0 0 960 3.00 -0.38 47.01 0| 0 0 0 1000 3.95 -0.52 39.75 0| 0 0 0 1200 5.33 -0.64 36.98 0| 0 0 0 1400 6.76 -0.77 32.41 0| 0 0 0 1600 10.33 -0.88 32.05 0| 0 0 0 2000 14.06 -0.94 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.45 Underlying Price 10.170 Time to expiry: 1121 Days Sep 13 0.94 -0.10 68.24 0| 0 0 0 400 1.22 -0.14 64.44 0| 0 0 0 480 1.68 -0.19 60.09 0| 0 0 0 600 2.55 -0.29 53.64 0| 0 0 0 800 4.56 -0.54 40.39 0| 0 0 0 1200 7.39 -0.79 32.41 0| 0 0 0 1600 10.95 -0.89 31.78 0| 0 0 0 2000 14.65 -0.94 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.27 Underlying Price 10.170 Time to expiry: 1303 Days Mar 14 1.34 -0.13 64.36 0| 0 0 0 480 1.83 -0.18 60.26 0| 0 0 0 600 2.63 -0.28 52.47 0| 0 0 0 800 4.67 -0.50 41.05 0| 0 0 0 1200 7.35 -0.74 32.79 0| 0 0 0 1600 10.81 -0.85 32.14 0| 0 0 0 2000 14.40 -0.92 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 46.33 Underlying Price 10.170 Time to expiry: 1485 Days Sep 14 1.62 -0.15 65.27 0| 0 0 0 480 2.10 -0.20 59.81 0| 0 0 0 600 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 66 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.99 -0.30 51.90 0| 0 0 0 800 5.22 -0.53 41.64 0| 0 0 0 1200 7.97 -0.77 32.88 0| 0 0 0 1600 11.46 -0.85 33.02 0| 0 0 0 2000 15.02 -0.92 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.31 Underlying Price 10.170 Time to expiry: 1667 Days Mar 15 1.73 -0.14 66.02 0| 0 0 0 480 2.18 -0.19 59.43 0| 0 0 0 600 3.10 -0.28 52.65 0| 0 0 0 800 5.31 -0.49 42.81 0| 0 0 0 1200 7.82 -0.74 32.13 0| 0 0 0 1600 11.29 -0.82 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 5,000| 0 180,678 0 Grand Total 5,000| 0 358,919 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 67 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 22.45 Underlying Price 42.150 Time to expiry: 22 Days Sep 10 14.16 1.00 55.00 0| 0 0 0 2800 10.16 1.00 40.91 0| 0 50 0 3200 8.21 0.97 45.30 0| 0 0 0 3400 6.22 0.96 36.05 0| 0 0 0 3600 4.28 0.92 30.26 0| 0 100 0 3800 2.47 0.80 25.64 0| 0 135 0 4000 1.68 0.69 23.86 0| 0 62 0 4100 1.04 0.54 22.58 0| 10 332 +10 4200 0.57 0.37 21.72 0| 121 924 +25 4300 0.27 0.22 21.20 500| 105 4,740 +21 4400 0.13 0.12 21.40 500| 0 2,072 0 4500 0.07 0.07 22.77 0| 0 941 0 4600 0.06 0.05 26.05 0| 0 166 0 4700 0.05 0.04 29.50 0| 0 978 0 4800 0.03 0.02 40.06 0| 0 4,500 0 5200 0.01 0.00 29.04 0| 0 1,250 0 5600 0.01 0.00 31.66 0| 0 0 0 6400 0.01 0.00 31.00 0| 0 0 0 7200 Total 1,000| 236 16,250 +56 Indicative a-t-m Vol 23.39 Underlying Price 42.150 Time to expiry: 50 Days Oct 10 8.29 0.95 36.05 0| 0 0 0 3400 6.37 0.92 31.69 0| 0 0 0 3600 4.55 0.85 28.52 0| 0 0 0 3800 3.04 2.90 0.73 25.81 3.04 3.04 24| 50 103 +50 4000 2.29 2.19 0.64 24.68 2.29 2.29 40| 0 101 0 4100 1.57 0.54 23.55 0| 10 39 +10 4200 1.06 0.43 22.52 0| 1 196 0 4300 0.75 0.67 0.32 21.72 0.75 0.75 25| 0 68 0 4400 0.48 0.41 0.22 21.47 0.48 0.48 75| 0 128 0 4500 0.24 0.14 21.11 0| 0 1,175 0 4600 0.13 0.09 20.93 0| 0 110 0 4700 0.08 0.06 21.33 0| 0 102 0 4800 0.03 0.02 26.85 0| 0 0 0 5200 0.01 0.00 25.00 0| 0 0 0 5600 Total 164| 61 2,022 +60 Indicative a-t-m Vol 24.38 Underlying Price 42.150 Time to expiry: 85 Days Nov 10 8.47 0.92 33.57 0| 0 0 0 3400 6.66 0.87 31.29 0| 0 0 0 3600 4.94 0.80 28.70 0| 0 113 0 3800 3.39 0.69 26.52 0| 0 0 0 4000 2.72 0.62 25.51 0| 0 0 0 4100 2.11 0.54 24.51 0| 28 28 +28 4200 1.58 0.46 23.61 0| 0 0 0 4300 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 68 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.16 0.38 23.04 0| 0 86 0 4400 0.56 0.23 22.08 0| 0 51 0 4600 0.25 0.12 21.51 0| 0 0 0 4800 Total 0| 28 278 +28 Indicative a-t-m Vol 24.73 Underlying Price 42.150 Time to expiry: 113 Days Dec 10 23.34 1.00 56.00 0| 0 0 0 1887 19.62 0.99 53.27 0| 0 0 0 2265 14.06 0.97 42.15 0| 0 0 0 2831 12.23 0.95 38.60 0| 0 0 0 3020 10.50 0.93 35.72 0| 0 0 0 3200 8.67 0.90 33.00 0| 0 0 0 3397 6.99 0.85 30.72 0| 0 0 0 3586 5.42 0.78 28.73 0| 0 182 0 3774 3.71 0.67 26.46 0| 40 4,471 +24 4000 2.21 0.51 24.48 0| 65 10,260 +40 4246 1.46 0.40 23.16 0| 50 4,102 +50 4400 1.01 0.31 22.59 0| 0 3,193 0 4529 0.55 0.20 21.97 0| 0 2,111 0 4718 0.41 0.16 21.65 0| 0 193 0 4800 0.20 0.09 21.51 0| 0 5,821 0 5000 0.07 0.04 21.68 0| 0 515 0 5284 0.01 0.00 19.34 0| 0 1,550 0 5662 0.01 0.00 19.41 0| 0 0 0 6039 0.01 0.00 19.97 0| 0 0 0 6400 0.01 0.00 22.76 0| 0 0 0 7200 0.01 0.00 24.00 0| 0 70 0 7549 Total 0| 155 32,468 +114 Indicative a-t-m Vol 24.65 Underlying Price 42.150 Time to expiry: 204 Days Mar 11 14.57 0.95 37.36 0| 0 0 0 2800 10.88 0.90 33.04 0| 0 40 0 3200 7.44 0.81 29.26 0| 0 146 0 3600 5.89 0.74 27.66 0| 0 51 0 3800 4.49 0.65 26.11 0| 0 205 0 4000 3.25 0.56 24.71 0| 0 506 0 4200 2.30 0.45 23.85 0| 20 834 -20 4400 1.52 0.35 22.95 0| 6 662 0 4600 0.97 0.25 22.30 0| 0 399 0 4800 0.11 0.04 20.90 0| 0 235 0 5600 0.01 0.00 20.68 0| 0 0 0 6400 0.01 0.00 22.00 0| 0 0 0 7200 Total 0| 26 3,078 -20 Indicative a-t-m Vol 25.23 Underlying Price 42.150 Time to expiry: 295 Days Jun 11 23.43 0.99 45.00 0| 0 0 0 1887 19.74 0.98 41.29 0| 0 0 0 2265 14.63 0.95 35.40 0| 0 0 0 2800 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 69 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.61 0.92 33.43 0| 0 0 0 3020 11.02 0.89 32.11 0| 0 0 0 3200 9.34 0.84 30.55 0| 0 0 0 3397 7.70 0.79 29.01 0| 0 41 0 3600 6.40 0.73 27.80 0| 0 22 0 3774 4.86 0.65 26.31 0| 0 23 0 4000 3.96 0.58 25.51 1,000| 0 370 0 4152 2.73 0.47 24.41 0| 0 78 0 4400 2.20 0.41 23.84 0| 0 50 0 4529 1.34 0.29 22.93 0| 0 123 0 4800 0.46 0.13 21.49 0| 0 172 0 5284 0.18 0.06 20.83 0| 63 243 +63 5662 0.04 0.01 21.43 0| 0 0 0 6400 0.01 0.00 22.87 0| 0 0 0 7200 0.01 0.00 24.00 0| 0 0 0 7549 Total 1,000| 63 1,122 +63 Indicative a-t-m Vol 24.89 Underlying Price 42.150 Time to expiry: 477 Days Dec 11 23.50 0.99 45.00 0| 0 0 0 1887 19.88 0.97 40.70 0| 0 0 0 2265 14.64 0.91 34.62 0| 0 0 0 2831 12.96 0.88 32.84 0| 0 20 0 3020 9.83 0.81 29.71 0| 0 0 0 3397 7.18 0.70 28.00 0| 0 0 0 3774 6.95 0.69 27.50 0| 0 49 0 3800 5.60 0.63 25.84 0| 0 0 0 4000 4.26 0.54 24.75 0| 0 4,250 0 4246 2.33 0.37 23.04 0| 0 558 0 4718 0.59 0.13 21.62 0| 0 1,250 0 5662 0.07 0.02 23.50 0| 0 100 0 7549 Total 0| 0 6,227 0 Indicative a-t-m Vol 26.70 Underlying Price 42.150 Time to expiry: 659 Days Jun 12 18.80 0.94 40.04 0| 0 0 0 2400 12.07 0.82 33.26 0| 0 0 0 3200 9.06 0.73 29.99 0| 0 0 0 3600 6.60 0.62 27.98 0| 0 0 0 4000 4.45 0.51 25.60 0| 0 0 0 4400 2.80 0.38 23.78 0| 0 0 0 4800 0.57 0.12 21.18 0| 0 0 0 6000 0.08 0.02 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.66 Underlying Price 42.150 Time to expiry: 848 Days Dec 12 19.02 0.92 39.93 0| 0 0 0 2400 12.52 0.80 33.19 0| 0 0 0 3200 7.21 0.62 27.94 0| 0 1,000 0 4000 5.07 0.52 25.56 0| 0 0 0 4400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 70 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.45 0.41 23.98 0| 0 0 0 4800 2.73 0.35 22.99 0| 0 1,000 0 5000 0.90 0.15 21.21 0| 0 0 0 6000 0.22 0.04 23.38 0| 0 0 0 8000 Total 0| 0 2,000 0 Indicative a-t-m Vol 26.59 Underlying Price 42.150 Time to expiry: 1030 Days Jun 13 19.05 0.92 39.59 0| 0 0 0 2400 12.76 0.80 33.23 0| 0 0 0 3200 7.53 0.63 27.81 0| 0 0 0 4000 5.41 0.53 25.54 0| 0 0 0 4400 3.70 0.42 23.64 0| 0 0 0 4800 1.14 0.18 21.38 0| 0 0 0 6000 0.36 0.06 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.67 Underlying Price 42.150 Time to expiry: 1212 Days Dec 13 19.15 0.92 38.50 0| 0 0 0 2400 13.16 0.79 33.18 0| 0 0 0 3200 8.03 0.63 27.78 0| 0 0 0 4000 4.19 0.44 23.64 0| 0 0 0 4800 1.44 0.21 21.25 0| 0 0 0 6000 0.59 0.09 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.79 Underlying Price 42.150 Time to expiry: 1576 Days Dec 14 19.32 0.91 38.64 0| 0 0 0 2400 13.61 0.78 33.32 0| 0 0 0 3200 8.68 0.64 27.93 0| 0 0 0 4000 4.85 0.46 23.70 0| 0 0 0 4800 1.98 0.25 21.41 0| 0 0 0 6000 0.96 0.13 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 2,164| 569 63,445 +301 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 71 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 22.45 Underlying Price 42.150 Time to expiry: 22 Days Sep 10 0.01 0.00 55.00 0| 0 240 0 2800 0.01 0.00 40.91 0| 0 735 0 3200 0.05 -0.03 45.30 0| 0 0 0 3400 0.06 -0.04 36.05 0| 0 3,204 0 3600 0.12 -0.08 30.26 0| 0 382 0 3800 0.31 -0.20 25.64 0| 100 3,660 -75 4000 0.49 0.52 -0.31 23.86 0.49 0.49 75| 1 1,314 +1 4100 0.87 -0.46 22.58 0| 59 2,896 -32 4200 1.41 -0.63 21.72 0| 36 1,275 0 4300 2.11 -0.78 21.20 0| 0 1,000 0 4400 2.97 -0.88 21.40 0| 0 104 0 4500 3.91 -0.93 22.77 0| 0 50 0 4600 4.90 -0.95 26.05 0| 0 92 0 4700 5.89 -0.96 29.50 0| 0 161 0 4800 9.87 -0.98 40.06 0| 0 0 0 5200 13.85 -1.00 29.04 0| 0 0 0 5600 21.85 -1.00 31.66 0| 0 0 0 6400 29.85 -1.00 31.00 0| 0 0 0 7200 Total 75| 196 15,113 -106 Indicative a-t-m Vol 23.39 Underlying Price 42.150 Time to expiry: 50 Days Oct 10 0.12 -0.05 36.05 0| 0 0 0 3400 0.19 -0.08 31.69 0| 0 47 0 3600 0.37 -0.15 28.52 0| 0 152 0 3800 0.73 -0.27 25.81 0| 55 226 +40 4000 1.02 -0.36 24.68 0| 0 116 0 4100 1.39 -0.46 23.55 0| 10 1,436 +10 4200 1.88 -0.57 22.52 0| 0 360 0 4300 2.49 -0.69 21.72 0| 0 45 0 4400 3.24 -0.78 21.47 0| 0 89 0 4500 4.06 -0.86 21.11 0| 0 25 0 4600 4.96 -0.91 20.93 0| 0 0 0 4700 5.91 -0.95 21.33 0| 0 37 0 4800 9.87 -0.98 27.71 0| 0 0 0 5200 13.85 -1.00 25.00 0| 0 0 0 5600 Total 0| 65 2,533 +50 Indicative a-t-m Vol 24.38 Underlying Price 42.150 Time to expiry: 85 Days Nov 10 0.26 -0.08 33.57 0| 0 138 0 3400 0.45 -0.13 31.29 0| 0 0 0 3600 0.74 0.73 -0.20 28.70 0.74 0.74 21| 26 49 +26 3800 1.18 -0.31 26.52 0| 54 54 +34 4000 1.50 -0.38 25.51 0| 20 34 +20 4100 1.86 1.89 -0.46 24.51 1.86 1.86 23| 0 20 0 4200 2.36 -0.54 23.61 0| 0 0 0 4300 2.94 -0.63 23.04 0| 0 0 0 4400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 72 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.35 -0.78 22.08 0| 0 0 0 4600 6.04 -0.89 21.51 0| 0 0 0 4800 Total 44| 100 295 +80 Indicative a-t-m Vol 24.73 Underlying Price 42.150 Time to expiry: 113 Days Dec 10 0.01 0.00 56.00 0| 0 0 0 1887 0.06 -0.01 53.27 0| 0 100 0 2265 0.15 -0.03 42.15 0| 0 30 0 2831 0.20 -0.05 38.60 0| 22 277 +22 3020 0.27 -0.07 35.72 0| 0 310 0 3200 0.40 -0.10 33.00 0| 0 14,763 0 3397 0.60 -0.15 30.72 0| 0 5,037 0 3586 0.91 -0.22 28.73 0| 51 1,443 +51 3774 1.46 -0.33 26.46 0| 0 9,538 0 4000 2.42 -0.49 24.48 0| 0 7,956 0 4246 3.21 -0.60 23.16 0| 0 6,471 0 4400 4.05 -0.69 22.59 0| 0 2,122 0 4529 5.49 -0.80 21.97 0| 0 60 0 4718 6.17 -0.85 21.65 0| 0 0 0 4800 7.97 -0.92 21.51 0| 0 750 0 5000 10.71 -0.98 21.68 0| 0 1 0 5284 14.47 -1.00 19.34 0| 0 0 0 5662 18.24 -1.00 19.41 0| 0 0 0 6039 21.85 -1.00 19.97 0| 0 0 0 6400 29.85 -1.00 22.76 0| 0 0 0 7200 33.34 -1.00 24.00 0| 0 0 0 7549 Total 0| 73 48,858 +73 Indicative a-t-m Vol 24.65 Underlying Price 42.150 Time to expiry: 204 Days Mar 11 0.30 -0.05 37.36 0| 0 74 0 2800 0.60 -0.11 33.04 0| 25 764 +25 3200 1.17 -0.20 29.26 0| 74 459 -24 3600 1.66 1.63 -0.27 27.66 1.66 1.66 37| 0 281 0 3800 2.22 -0.36 26.11 0| 61 2,589 -21 4000 3.00 -0.45 24.71 0| 0 212 0 4200 4.05 -0.56 23.85 0| 0 1,372 0 4400 5.29 -0.66 22.95 0| 0 50 0 4600 6.73 -0.76 22.30 0| 0 132 0 4800 13.88 -0.97 20.90 0| 0 0 0 5600 21.85 -1.00 20.68 0| 0 0 0 6400 29.85 -1.00 22.00 0| 0 0 0 7200 Total 37| 160 5,933 -20 Indicative a-t-m Vol 25.23 Underlying Price 42.150 Time to expiry: 295 Days Jun 11 0.11 -0.02 45.00 0| 0 0 0 1887 0.25 -0.04 41.29 0| 0 120 0 2265 0.58 -0.08 35.40 0| 0 0 0 2800 0.81 -0.12 33.43 0| 0 114 0 3020 1.09 1.09 -0.15 32.11 1.09 1.09 75| 0 111 0 3200 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 73 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.45 -0.20 30.55 0| 75 223 +54 3397 1.92 -0.26 29.01 0| 0 273 0 3600 2.43 -0.32 27.80 0| 0 29 0 3774 3.24 -0.40 26.31 0| 0 25 0 4000 3.92 -0.47 25.51 1,000| 34 578 0 4152 5.24 5.26 -0.58 24.41 5.24 5.24 22| 0 3,500 0 4400 6.06 -0.63 23.84 0| 0 0 0 4529 7.97 -0.74 22.93 0| 0 93 0 4800 11.98 -0.88 21.49 0| 0 161 0 5284 15.48 -0.95 20.83 0| 0 0 0 5662 22.68 -0.99 21.43 0| 0 0 0 6400 30.60 -1.00 22.87 0| 0 0 0 7200 34.06 -1.00 24.00 0| 0 0 0 7549 Total 1,097| 109 5,227 +54 Indicative a-t-m Vol 24.89 Underlying Price 42.150 Time to expiry: 477 Days Dec 11 0.38 -0.04 45.00 0| 0 0 0 1887 0.63 -0.06 40.70 0| 0 50 0 2265 1.18 -0.12 34.62 0| 0 70 0 2831 1.43 -0.15 32.84 0| 0 20 0 3020 2.16 -0.23 29.71 0| 0 20 0 3397 3.36 -0.33 28.00 0| 0 1,034 0 3774 3.38 -0.33 27.50 0| 0 1,750 0 3800 4.06 -0.40 25.84 0| 0 0 0 4000 5.20 -0.48 24.75 0| 0 5 0 4246 8.01 -0.65 23.04 0| 0 38 0 4718 15.73 -0.89 21.62 0| 0 0 0 5662 34.10 -0.97 27.31 0| 0 0 0 7549 Total 0| 0 2,987 0 Indicative a-t-m Vol 26.70 Underlying Price 42.150 Time to expiry: 659 Days Jun 12 1.42 -0.11 40.04 0| 0 0 0 2400 2.96 -0.23 33.26 0| 0 0 0 3200 4.04 -0.31 29.99 0| 0 0 0 3600 5.65 -0.41 27.98 0| 0 0 0 4000 7.55 -0.53 25.60 0| 0 0 0 4400 9.93 -0.65 23.78 0| 0 0 0 4800 19.63 -0.89 21.18 0| 0 0 0 6000 38.74 -0.98 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.66 Underlying Price 42.150 Time to expiry: 848 Days Dec 12 1.90 -0.12 39.93 0| 0 0 0 2400 3.57 -0.23 33.19 0| 0 0 0 3200 6.27 -0.40 27.94 0| 0 0 0 4000 8.10 -0.51 25.56 0| 0 500 0 4400 10.45 -0.61 23.98 0| 0 0 0 4800 11.71 -0.67 22.99 0| 0 0 0 5000 19.75 -0.86 21.21 0| 0 0 0 6000 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 74 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 38.75 -0.95 24.87 0| 0 0 0 8000 Total 0| 0 500 0 Indicative a-t-m Vol 26.59 Underlying Price 42.150 Time to expiry: 1030 Days Jun 13 2.46 -0.14 39.59 0| 0 0 0 2400 4.37 -0.25 33.23 0| 0 0 0 3200 7.14 -0.41 27.81 0| 0 0 0 4000 8.99 -0.51 25.54 0| 0 0 0 4400 11.21 -0.61 23.64 0| 0 0 0 4800 20.35 -0.83 21.38 0| 0 0 0 6000 38.80 -0.94 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.67 Underlying Price 42.150 Time to expiry: 1212 Days Dec 13 2.69 -0.14 38.50 0| 0 0 0 2400 4.82 -0.25 33.18 0| 0 0 0 3200 7.55 -0.40 27.78 0| 0 0 0 4000 11.51 -0.58 23.64 0| 0 1,000 0 4800 20.37 -0.81 21.25 0| 0 0 0 6000 38.80 -0.91 25.09 0| 0 0 0 8000 Total 0| 0 1,000 0 Indicative a-t-m Vol 26.79 Underlying Price 42.150 Time to expiry: 1576 Days Dec 14 3.54 -0.15 38.64 0| 0 0 0 2400 5.81 -0.26 33.32 0| 0 0 0 3200 8.58 -0.39 27.93 0| 0 0 0 4000 12.35 -0.56 23.70 0| 0 0 0 4800 20.80 -0.77 21.41 0| 0 0 0 6000 38.80 -0.87 25.53 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 1,253| 703 82,446 +131 Grand Total 3,417| 1,272 145,891 +432 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 75 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.13 Underlying Price 42.150 Time to expiry: 22 Days Sep 10 19.51 1.00 54.46 0| 0 0 0 2265 13.85 1.00 48.48 0| 0 0 0 2831 11.49 1.00 42.62 0| 0 71 0 3067 9.13 1.00 37.80 0| 0 440 0 3303 8.17 0.99 35.07 0| 0 0 0 3400 6.79 0.98 33.88 0| 0 2,400 0 3539 4.51 0.94 29.77 0| 0 7 0 3774 2.37 0.80 25.02 0| 0 270 0 4010 1.67 0.69 23.59 0| 0 0 0 4100 1.02 0.54 22.19 0| 0 0 0 4200 0.79 0.46 22.01 0| 0 500 0 4246 0.56 0.37 21.49 0| 0 0 0 4300 0.26 0.21 20.80 0| 0 4,998 0 4400 0.13 0.12 20.70 0| 0 100 0 4482 0.05 0.06 21.56 0| 0 647 0 4600 0.01 0.01 19.91 0| 0 250 0 4718 0.01 0.00 19.91 0| 0 3,027 0 4800 0.01 0.00 20.52 0| 0 60 0 5190 0.01 0.00 22.33 0| 0 603 0 5662 0.01 0.00 24.30 0| 0 422 0 6133 0.01 0.00 28.22 0| 0 0 0 7200 Total 0| 0 13,795 0 Indicative a-t-m Vol 24.20 Underlying Price 42.150 Time to expiry: 204 Days Mar 11 19.55 0.98 45.30 0| 0 0 0 2265 14.11 0.94 37.08 0| 0 0 0 2831 12.34 0.92 34.72 0| 0 0 0 3020 9.78 0.88 31.58 0| 0 0 0 3303 7.75 0.82 29.22 0| 0 0 0 3539 5.92 0.74 27.33 0| 0 0 0 3774 4.23 0.64 25.29 0| 0 0 0 4010 2.89 0.52 24.03 0| 0 8 0 4246 2.12 0.44 22.93 0| 0 150 0 4400 1.80 0.39 22.74 0| 0 50 0 4482 1.40 0.33 22.22 0| 0 50 0 4600 1.04 0.27 21.60 0| 0 20 0 4718 0.84 0.23 21.29 0| 0 100 0 4800 0.28 0.10 20.36 0| 0 361 0 5190 0.06 0.03 19.63 0| 0 0 0 5662 0.01 0.01 19.12 0| 0 0 0 6133 0.01 0.00 20.15 0| 0 0 0 7200 Total 0| 0 739 0 Indicative a-t-m Vol 26.26 Underlying Price 42.150 Time to expiry: 386 Days Sep 11 19.11 0.94 44.79 0| 0 0 0 2265 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 76 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.24 0.87 40.04 0| 0 0 0 2831 12.63 0.84 37.90 0| 0 0 0 3020 10.36 0.79 35.10 0| 0 0 0 3303 8.08 0.72 31.97 0| 0 0 0 3600 6.93 0.67 30.82 0| 0 0 0 3774 5.41 0.60 28.51 0| 0 0 0 4000 3.89 0.51 25.94 0| 0 0 0 4246 2.47 0.40 23.50 0| 0 7 0 4529 1.85 0.33 22.95 0| 0 0 0 4718 0.68 0.16 21.43 0| 0 0 0 5284 0.34 0.09 21.10 0| 0 0 0 5662 0.02 0.01 23.90 0| 0 0 0 8000 Total 0| 0 7 0 Indicative a-t-m Vol 25.77 Underlying Price 42.150 Time to expiry: 568 Days Mar 12 19.78 0.92 44.43 0| 0 0 0 2265 15.27 0.85 40.65 0| 0 0 0 2831 13.74 0.82 38.62 0| 0 0 0 3020 12.27 0.79 36.32 0| 0 0 0 3200 10.75 0.76 34.29 0| 0 0 0 3397 9.24 0.71 32.13 0| 0 0 0 3600 7.95 0.67 30.24 0| 0 0 0 3774 6.39 0.62 27.81 0| 0 0 0 4000 4.85 0.54 25.48 0| 0 0 0 4246 2.89 0.39 23.78 0| 0 0 0 4718 0.82 0.16 21.76 0| 0 0 0 5662 0.10 0.02 24.56 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.97 Underlying Price 42.150 Time to expiry: 757 Days Sep 12 19.31 0.89 44.29 0| 0 0 0 2265 13.47 0.80 37.33 0| 0 0 0 3020 8.23 0.65 30.75 0| 0 0 0 3774 6.69 0.60 28.39 0| 0 0 0 4000 3.97 0.45 24.89 0| 0 0 0 4529 3.09 0.38 24.30 0| 0 0 0 4800 1.20 0.19 22.42 0| 0 0 0 5662 0.24 0.05 25.26 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.51 Underlying Price 42.150 Time to expiry: 932 Days Mar 13 18.94 0.87 42.96 0| 0 0 0 2400 13.15 0.77 36.46 0| 0 0 0 3200 7.54 0.61 28.39 0| 0 0 0 4000 5.17 0.51 24.90 0| 0 0 0 4400 3.79 0.42 24.24 0| 0 0 0 4800 1.30 0.19 22.59 0| 0 0 0 6000 0.47 0.08 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 77 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.58 Underlying Price 42.150 Time to expiry: 1121 Days Sep 13 18.57 0.86 43.35 0| 0 0 0 2400 12.93 0.75 35.97 0| 0 0 0 3200 7.66 0.60 28.64 0| 0 0 0 4000 4.07 0.42 24.70 0| 0 0 0 4800 1.57 0.21 23.02 0| 0 0 0 6000 0.68 0.10 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.14 Underlying Price 42.150 Time to expiry: 1303 Days Mar 14 19.33 0.85 43.62 0| 0 0 0 2400 13.72 0.76 35.97 0| 0 0 0 3200 8.26 0.62 28.02 0| 0 0 0 4000 4.75 0.45 24.76 0| 0 0 0 4800 2.14 0.26 23.58 0| 0 0 0 6000 1.09 0.14 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.38 Underlying Price 42.150 Time to expiry: 1485 Days Sep 14 18.72 0.85 43.06 0| 0 0 0 2400 13.36 0.75 35.84 0| 0 0 0 3200 8.19 0.61 28.27 0| 0 0 0 4000 4.82 0.45 24.96 0| 0 0 0 4800 2.37 0.27 24.09 0| 0 0 0 6000 1.27 0.15 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.33 Underlying Price 42.150 Time to expiry: 1667 Days Mar 15 19.47 0.85 43.62 0| 0 0 0 2400 14.15 0.75 36.09 0| 0 0 0 3200 8.85 0.62 28.14 0| 0 0 0 4000 5.49 0.48 25.12 0| 0 0 0 4800 3.01 0.31 24.56 0| 0 0 0 6000 1.77 0.19 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 14,541 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 78 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.13 Underlying Price 42.150 Time to expiry: 22 Days Sep 10 0.01 0.00 54.46 0| 0 0 0 2265 0.01 0.00 48.48 0| 0 0 0 2831 0.01 0.00 42.62 0| 0 400 0 3067 0.01 0.00 37.80 0| 0 1,694 0 3303 0.01 -0.01 35.07 0| 0 0 0 3400 0.02 -0.02 33.88 0| 0 17,578 0 3539 0.09 -0.06 29.77 0| 0 2,362 0 3774 0.31 -0.20 25.02 0| 0 1,830 0 4010 0.51 -0.31 23.59 0| 0 0 0 4100 0.86 -0.46 22.19 0| 0 0 0 4200 1.09 -0.54 22.01 0| 0 2,677 0 4246 1.40 -0.63 21.49 0| 0 0 0 4300 2.10 -0.79 20.80 0| 0 3,590 0 4400 2.79 -0.88 20.70 0| 0 1,506 0 4482 3.89 -0.94 21.56 0| 0 745 0 4600 5.03 -0.99 19.91 0| 0 10 0 4718 5.84 -1.00 19.91 0| 0 0 0 4800 9.74 -1.00 20.52 0| 0 0 0 5190 14.45 -1.00 22.33 0| 0 0 0 5662 19.16 -1.00 24.30 0| 0 0 0 6133 29.83 -1.00 28.22 0| 0 0 0 7200 Total 0| 0 32,392 0 Indicative a-t-m Vol 24.20 Underlying Price 42.150 Time to expiry: 204 Days Mar 11 0.13 -0.02 45.30 0| 0 0 0 2265 0.32 -0.06 37.08 0| 0 0 0 2831 0.43 -0.08 34.72 0| 0 500 0 3020 0.68 -0.12 31.58 0| 0 0 0 3303 1.00 -0.18 29.22 0| 0 10 0 3539 1.51 -0.26 27.33 0| 0 0 0 3774 2.17 -0.36 25.29 0| 0 120 0 4010 3.17 -0.48 24.03 0| 0 1,256 0 4246 3.94 -0.56 22.93 0| 0 540 0 4400 4.43 -0.61 22.74 0| 0 4,210 0 4482 5.20 -0.67 22.22 0| 0 50 0 4600 6.02 -0.73 21.60 0| 0 0 0 4718 6.64 -0.77 21.29 0| 0 50 0 4800 9.95 -0.90 20.36 0| 0 0 0 5190 14.43 -0.97 19.63 0| 0 0 0 5662 19.06 -0.99 19.12 0| 0 0 0 6133 29.67 -1.00 20.15 0| 0 0 0 7200 Total 0| 0 6,736 0 Indicative a-t-m Vol 26.26 Underlying Price 42.150 Time to expiry: 386 Days Sep 11 0.62 -0.06 44.79 0| 0 0 0 2265 1.34 -0.13 40.04 0| 0 0 0 2831 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 79 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.60 -0.16 37.90 0| 0 0 0 3020 2.12 -0.21 35.10 0| 0 0 0 3303 2.77 -0.28 31.97 0| 0 0 0 3600 3.34 -0.33 30.82 0| 0 0 0 3774 4.05 -0.40 28.51 0| 0 0 0 4000 4.96 -0.49 25.94 0| 0 30 0 4246 6.34 -0.60 23.50 0| 0 0 0 4529 7.59 -0.67 22.95 0| 0 0 0 4718 12.01 -0.84 21.43 0| 0 0 0 5284 15.41 -0.91 21.10 0| 0 0 0 5662 38.17 -0.99 23.90 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 25.77 Underlying Price 42.150 Time to expiry: 568 Days Mar 12 1.12 -0.08 44.43 0| 0 0 0 2265 2.17 -0.15 40.65 0| 0 0 0 2831 2.49 -0.18 38.62 0| 0 0 0 3020 2.79 -0.21 36.32 0| 0 0 0 3200 3.20 -0.24 34.29 0| 0 0 0 3397 3.68 -0.29 32.13 0| 0 91 0 3600 4.09 -0.33 30.24 0| 0 0 0 3774 4.75 -0.38 27.81 0| 0 0 0 4000 5.62 -0.46 25.48 0| 0 0 0 4246 8.29 -0.61 23.78 0| 0 0 0 4718 15.48 -0.84 21.76 0| 0 0 0 5662 37.68 -0.98 24.56 0| 0 0 0 8000 Total 0| 0 91 0 Indicative a-t-m Vol 26.97 Underlying Price 42.150 Time to expiry: 757 Days Sep 12 1.78 -0.11 44.29 0| 0 80 0 2265 3.28 -0.20 37.33 0| 0 0 0 3020 5.36 -0.35 30.75 0| 0 0 0 3774 6.02 -0.40 28.39 0| 0 0 0 4000 8.44 -0.55 24.89 0| 0 0 0 4529 10.19 -0.62 24.30 0| 0 0 0 4800 16.68 -0.81 22.42 0| 0 0 0 5662 38.45 -0.95 25.26 0| 0 0 0 8000 Total 0| 0 80 0 Indicative a-t-m Vol 26.51 Underlying Price 42.150 Time to expiry: 932 Days Mar 13 2.49 -0.13 42.96 0| 0 0 0 2400 4.40 -0.23 36.46 0| 0 0 0 3200 6.49 -0.39 28.39 0| 0 0 0 4000 7.96 -0.49 24.90 0| 0 0 0 4400 10.44 -0.58 24.24 0| 0 0 0 4800 19.49 -0.81 22.59 0| 0 0 0 6000 37.92 -0.92 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 80 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.58 Underlying Price 42.150 Time to expiry: 1121 Days Sep 13 3.19 -0.14 43.35 0| 0 0 0 2400 5.15 -0.25 35.97 0| 0 0 0 3200 7.49 -0.40 28.64 0| 0 0 0 4000 11.51 -0.58 24.70 0| 0 0 0 4800 20.43 -0.79 23.02 0| 0 0 0 6000 38.55 -0.90 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.14 Underlying Price 42.150 Time to expiry: 1303 Days Mar 14 3.65 -0.15 43.62 0| 0 0 0 2400 5.55 -0.24 35.97 0| 0 0 0 3200 7.61 -0.38 28.02 0| 0 0 0 4000 11.62 -0.55 24.76 0| 0 0 0 4800 20.28 -0.74 23.58 0| 0 0 0 6000 38.02 -0.86 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.38 Underlying Price 42.150 Time to expiry: 1485 Days Sep 14 4.13 -0.15 43.06 0| 0 0 0 2400 6.18 -0.25 35.84 0| 0 0 0 3200 8.42 -0.39 28.27 0| 0 0 0 4000 12.46 -0.55 24.96 0| 0 0 0 4800 21.13 -0.73 24.09 0| 0 0 0 6000 38.56 -0.85 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.33 Underlying Price 42.150 Time to expiry: 1667 Days Mar 15 4.53 -0.15 43.62 0| 0 0 0 2400 6.52 -0.25 36.09 0| 0 0 0 3200 8.52 -0.38 28.14 0| 0 0 0 4000 12.47 -0.52 25.12 0| 0 0 0 4800 20.94 -0.69 24.56 0| 0 0 0 6000 37.96 -0.81 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 39,329 0 Grand Total 0| 0 53,870 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 81 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 26.74 Underlying Price 47.165 Time to expiry: 22 Days Sep 10 23.17 1.00 49.76 0| 0 0 0 2400 19.17 1.00 46.11 0| 0 0 0 2800 15.17 1.00 43.14 0| 0 0 0 3200 11.18 1.00 38.85 0| 0 0 0 3600 9.19 0.99 36.56 0| 0 0 0 3800 7.21 0.98 34.28 0| 0 0 0 4000 5.30 0.93 32.40 0| 0 0 0 4200 3.50 0.83 29.97 0| 0 0 0 4400 2.68 0.76 28.79 0| 0 0 0 4500 1.96 0.66 27.71 0| 0 0 0 4600 1.35 0.54 26.99 0| 0 0 0 4700 0.84 0.41 25.53 0| 0 1,006 0 4800 0.52 0.29 25.68 0| 0 0 0 4900 0.28 0.18 24.81 0| 0 34 0 5000 0.06 0.05 23.43 0| 0 1,156 0 5200 0.01 0.01 21.96 0| 0 30 0 5400 0.01 0.00 20.92 0| 0 158 0 5600 0.01 0.00 19.42 0| 0 2 0 6000 0.01 0.00 18.69 0| 0 2 0 6400 0.01 0.00 18.93 0| 0 0 0 6800 0.01 0.00 19.41 0| 0 0 0 7200 0.01 0.00 22.76 0| 0 0 0 8000 Total 0| 0 2,388 0 Indicative a-t-m Vol 24.46 Underlying Price 47.165 Time to expiry: 50 Days Oct 10 7.35 0.93 31.73 0| 0 0 0 4000 5.52 0.87 29.44 0| 0 0 0 4200 3.85 0.77 27.47 0| 0 0 0 4400 3.09 0.70 26.40 0| 0 0 0 4500 2.40 0.62 25.44 0| 0 0 0 4600 1.80 0.53 24.66 0| 0 0 0 4700 1.27 0.44 23.52 0| 0 0 0 4800 0.90 0.34 23.22 0| 0 0 0 4900 0.58 0.26 22.43 0| 0 0 0 5000 0.22 0.12 21.60 0| 0 0 0 5200 0.05 0.04 20.31 0| 0 0 0 5400 0.01 0.01 19.47 0| 0 0 0 5600 0.01 0.00 18.00 0| 0 0 0 6000 0.01 0.00 18.50 0| 0 0 0 6400 0.01 0.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 23.78 Underlying Price 47.165 Time to expiry: 85 Days Nov 10 7.64 0.88 31.30 0| 0 0 0 4000 5.85 0.82 28.17 0| 0 0 0 4200 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 82 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.26 0.73 26.37 0| 0 0 0 4400 3.51 0.67 25.25 0| 0 0 0 4500 2.86 0.61 24.63 0| 0 0 0 4600 2.27 0.54 23.94 0| 0 0 0 4700 1.74 0.46 23.03 0| 0 0 0 4800 1.36 0.39 23.02 0| 0 0 0 4900 0.55 0.20 22.38 0| 0 0 0 5200 0.11 0.06 21.43 0| 0 0 0 5600 0.02 0.01 20.94 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 23.19 Underlying Price 47.165 Time to expiry: 113 Days Dec 10 31.17 1.00 48.96 0| 0 0 0 1600 27.17 1.00 48.89 0| 0 0 0 2000 23.19 1.00 45.52 0| 0 0 0 2400 19.22 0.99 41.11 0| 0 0 0 2800 15.28 0.98 36.62 0| 0 0 0 3200 11.42 0.94 32.44 0| 0 0 0 3600 9.55 0.91 30.53 0| 0 0 0 3800 7.77 0.87 29.12 0| 0 0 0 4000 6.06 0.80 27.15 0| 0 0 0 4200 4.51 0.72 25.49 0| 0 150 0 4400 3.14 0.60 23.98 0| 0 500 0 4600 2.03 0.47 22.63 0| 0 0 0 4800 0.83 0.25 23.00 0| 0 525 0 5200 0.28 0.10 23.00 0| 0 100 0 5600 0.09 0.04 23.30 0| 0 55 0 6000 0.01 0.00 17.82 0| 0 0 0 6400 0.01 0.00 17.79 0| 0 0 0 7200 0.01 0.00 19.46 0| 0 0 0 8000 Total 0| 0 1,330 0 Indicative a-t-m Vol 23.16 Underlying Price 47.165 Time to expiry: 204 Days Mar 11 15.47 0.96 33.39 0| 0 0 0 3200 11.81 0.90 31.04 0| 0 0 0 3600 8.34 0.82 27.85 0| 0 0 0 4000 6.75 0.76 26.45 0| 0 0 0 4200 5.29 0.69 25.06 0| 0 0 0 4400 3.99 0.60 23.79 0| 0 50 0 4600 2.89 0.50 22.72 0| 0 25 0 4800 1.34 0.30 21.30 0| 0 51 0 5200 0.48 0.14 19.85 0| 0 224 0 5600 0.03 0.01 18.08 0| 0 100 0 6400 0.01 0.00 17.79 0| 0 0 0 7200 0.01 0.00 18.01 0| 0 0 0 8000 Total 0| 0 450 0 Indicative a-t-m Vol 22.84 Underlying Price 47.165 Time to expiry: 295 Days Jun 11 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 83 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 27.19 1.00 34.22 0| 0 0 0 2000 23.24 0.99 32.04 0| 0 0 0 2400 19.35 0.98 30.66 0| 0 0 0 2800 15.56 0.95 29.26 0| 0 0 0 3200 11.96 0.90 27.47 0| 0 0 0 3600 8.65 0.81 25.71 0| 0 0 0 4000 5.76 0.68 23.94 0| 0 0 0 4400 4.54 0.60 23.24 0| 0 0 0 4600 3.49 0.52 22.56 0| 0 0 0 4800 1.88 0.35 21.44 0| 0 0 0 5200 0.89 0.20 20.44 0| 0 0 0 5600 0.34 0.10 19.22 0| 0 0 0 6000 0.13 0.04 18.85 0| 0 0 0 6400 0.01 0.00 17.76 0| 0 0 0 7200 0.01 0.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.51 Underlying Price 47.165 Time to expiry: 477 Days Dec 11 23.31 0.99 31.38 0| 0 0 0 2400 15.87 0.92 28.58 0| 0 0 0 3200 9.37 0.77 25.40 0| 0 0 0 4000 6.63 0.66 23.73 0| 0 0 0 4400 4.39 0.53 22.19 0| 0 0 0 4800 1.55 0.27 20.14 0| 0 0 0 5600 0.83 0.17 19.38 0| 0 0 0 6000 0.01 0.01 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.57 Underlying Price 47.165 Time to expiry: 659 Days Jun 12 16.33 0.90 28.63 0| 0 0 0 3200 10.15 0.75 25.45 0| 0 0 0 4000 5.26 0.55 22.24 0| 0 0 0 4800 2.23 0.32 20.19 0| 0 0 0 5600 1.34 0.22 19.43 0| 0 0 0 6000 0.06 0.02 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 4,168 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 84 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 26.74 Underlying Price 47.165 Time to expiry: 22 Days Sep 10 0.01 0.00 49.76 0| 0 0 0 2400 0.01 0.00 46.11 0| 0 0 0 2800 0.01 0.00 43.14 0| 0 0 0 3200 0.01 0.00 38.85 0| 0 0 0 3600 0.01 -0.01 36.56 0| 0 50 0 3800 0.04 -0.03 34.28 0| 0 50 0 4000 0.13 -0.07 32.40 0| 0 100 0 4200 0.34 -0.17 29.97 0| 0 29 0 4400 0.53 -0.25 28.79 0| 0 0 0 4500 0.81 -0.35 27.71 0| 0 68 0 4600 1.21 -0.47 26.99 0| 0 0 0 4700 1.70 -0.60 25.53 0| 0 57 0 4800 2.39 -0.72 25.68 0| 0 0 0 4900 3.15 -0.82 24.81 0| 0 29 0 5000 4.93 -0.95 23.43 0| 0 400 0 5200 6.88 -0.99 21.96 0| 0 0 0 5400 8.87 -1.00 20.92 0| 0 0 0 5600 12.87 -1.00 19.42 0| 0 0 0 6000 16.87 -1.00 18.69 0| 0 0 0 6400 20.87 -1.00 18.93 0| 0 0 0 6800 24.87 -1.00 19.41 0| 0 0 0 7200 32.86 -1.00 22.76 0| 0 0 0 8000 Total 0| 0 783 0 Indicative a-t-m Vol 24.46 Underlying Price 47.165 Time to expiry: 50 Days Oct 10 0.19 -0.07 31.73 0| 0 0 0 4000 0.37 -0.13 29.44 0| 0 0 0 4200 0.70 -0.23 27.47 0| 0 0 0 4400 0.94 -0.30 26.40 0| 0 0 0 4500 1.25 -0.38 25.44 0| 0 0 0 4600 1.66 -0.47 24.66 0| 0 0 0 4700 2.13 -0.56 23.52 0| 0 0 0 4800 2.75 -0.66 23.22 0| 0 0 0 4900 3.44 -0.75 22.43 0| 0 0 0 5000 5.07 -0.88 21.60 0| 0 0 0 5200 6.92 -0.96 20.31 0| 0 0 0 5400 8.87 -0.99 19.47 0| 0 0 0 5600 12.87 -1.00 18.00 0| 0 0 0 6000 16.86 -1.00 18.50 0| 0 0 0 6400 20.86 -1.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 23.78 Underlying Price 47.165 Time to expiry: 85 Days Nov 10 0.46 -0.12 31.30 0| 0 0 0 4000 0.67 -0.18 28.17 0| 0 0 0 4200 1.07 -0.27 26.37 0| 0 0 0 4400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 85 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.32 -0.33 25.25 0| 0 0 0 4500 1.67 -0.39 24.63 0| 0 0 0 4600 2.09 -0.46 23.94 0| 0 0 0 4700 2.55 -0.54 23.03 0| 0 0 0 4800 3.17 -0.61 23.02 0| 0 0 0 4900 5.37 -0.80 22.38 0| 0 0 0 5200 8.94 -0.95 21.43 0| 0 0 0 5600 12.87 -0.99 20.94 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 23.19 Underlying Price 47.165 Time to expiry: 113 Days Dec 10 0.01 0.00 48.96 0| 0 0 0 1600 0.01 0.00 48.89 0| 0 0 0 2000 0.01 0.00 45.52 0| 0 0 0 2400 0.03 -0.01 41.11 0| 0 144 0 2800 0.09 -0.02 36.62 0| 0 0 0 3200 0.22 -0.06 32.44 0| 0 0 0 3600 0.35 -0.09 30.53 0| 0 0 0 3800 0.56 -0.14 29.12 0| 0 180 0 4000 0.86 -0.20 27.15 0| 0 0 0 4200 1.30 -0.29 25.49 0| 0 81 0 4400 1.93 -0.40 23.98 0| 0 500 0 4600 2.82 -0.53 22.63 0| 0 1 0 4800 5.63 -0.76 23.00 0| 0 0 0 5200 9.08 -0.90 23.00 0| 0 0 0 5600 12.91 -0.97 23.30 0| 0 0 0 6000 16.85 -1.00 17.82 0| 0 0 0 6400 24.85 -1.00 17.79 0| 0 0 0 7200 32.84 -1.00 19.46 0| 0 0 0 8000 Total 0| 0 906 0 Indicative a-t-m Vol 23.16 Underlying Price 47.165 Time to expiry: 204 Days Mar 11 0.25 -0.05 33.39 0| 0 10 0 3200 0.57 -0.10 31.04 0| 0 0 0 3600 1.08 -0.18 27.85 0| 0 78 0 4000 1.49 -0.24 26.45 0| 0 28 0 4200 2.02 -0.32 25.06 0| 0 0 0 4400 2.71 -0.41 23.79 0| 0 0 0 4600 3.60 -0.50 22.72 0| 0 0 0 4800 6.05 -0.70 21.30 0| 0 0 0 5200 9.21 -0.87 19.85 0| 0 0 0 5600 16.85 -1.00 18.08 0| 0 0 0 6400 24.84 -1.00 17.79 0| 0 0 0 7200 32.84 -1.00 18.01 0| 0 0 0 8000 Total 0| 0 116 0 Indicative a-t-m Vol 22.84 Underlying Price 47.165 Time to expiry: 295 Days Jun 11 0.01 0.00 34.22 0| 0 0 0 2000 0.03 -0.01 32.04 0| 0 0 0 2400 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 86 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.12 -0.02 30.66 0| 0 0 0 2800 0.33 -0.06 29.26 0| 0 0 0 3200 0.73 -0.12 27.47 0| 0 0 0 3600 1.45 -0.21 25.71 0| 0 0 0 4000 2.60 -0.34 23.94 0| 0 0 0 4400 3.41 -0.42 23.24 0| 0 0 0 4600 4.37 -0.50 22.56 0| 0 0 0 4800 6.81 -0.67 21.44 0| 0 0 0 5200 9.84 -0.81 20.44 0| 0 0 0 5600 13.29 -0.91 19.22 0| 0 0 0 6000 17.06 -0.96 18.85 0| 0 0 0 6400 24.88 -1.00 17.76 0| 0 0 0 7200 32.84 -1.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.51 Underlying Price 47.165 Time to expiry: 477 Days Dec 11 0.13 -0.02 31.38 0| 0 0 0 2400 0.71 -0.09 28.58 0| 0 0 0 3200 2.21 -0.24 25.40 0| 0 0 0 4000 3.44 -0.35 23.73 0| 0 0 0 4400 5.19 -0.48 22.19 0| 0 0 0 4800 10.33 -0.75 20.14 0| 0 0 0 5600 13.61 -0.85 19.38 0| 0 0 0 6000 32.84 -1.00 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.57 Underlying Price 47.165 Time to expiry: 659 Days Jun 12 1.20 -0.12 28.63 0| 0 0 0 3200 2.95 -0.26 25.45 0| 0 0 0 4000 6.00 -0.47 22.24 0| 0 0 0 4800 10.90 -0.70 20.19 0| 0 0 0 5600 13.97 -0.80 19.43 0| 0 0 0 6000 32.84 -1.00 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 1,805 0 Grand Total 0| 0 5,973 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 87 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 27.05 Underlying Price 47.165 Time to expiry: 22 Days Sep 10 31.12 1.00 52.52 0| 0 0 0 1600 27.12 1.00 52.15 0| 0 0 0 2000 23.12 1.00 50.06 0| 0 0 0 2400 19.12 1.00 46.41 0| 0 0 0 2800 15.12 1.00 43.44 0| 0 0 0 3200 11.13 1.00 39.15 0| 0 0 0 3600 9.14 0.99 36.86 0| 0 0 0 3800 7.17 0.97 34.58 0| 0 0 0 4000 5.26 0.93 32.70 0| 0 70 0 4200 3.47 0.83 30.27 0| 0 500 0 4400 2.66 0.75 28.86 0| 0 0 0 4500 1.95 0.65 28.01 0| 0 0 0 4600 1.35 0.53 27.31 0| 0 0 0 4700 0.85 0.40 25.83 0| 0 30 0 4800 0.53 0.29 25.98 0| 0 0 0 4900 0.29 0.18 25.11 0| 0 0 0 5000 0.06 0.05 23.73 0| 0 0 0 5200 0.01 0.01 22.26 0| 0 0 0 5400 0.01 0.00 21.22 0| 0 540 0 5600 0.01 0.00 19.72 0| 0 1,003 0 6000 0.01 0.00 18.99 0| 0 1 0 6400 0.01 0.00 19.23 0| 0 0 0 6800 0.01 0.00 19.71 0| 0 0 0 7200 0.01 0.00 23.06 0| 0 0 0 8000 Total 0| 0 2,144 0 Indicative a-t-m Vol 23.12 Underlying Price 47.165 Time to expiry: 204 Days Mar 11 27.13 1.00 42.67 0| 0 0 0 2000 23.19 0.99 40.73 0| 0 0 0 2400 19.29 0.98 37.88 0| 0 0 0 2800 15.47 0.95 34.37 0| 0 0 0 3200 11.77 0.90 31.00 0| 0 0 0 3600 8.30 0.82 27.81 0| 0 0 0 4000 6.72 0.76 26.41 0| 0 0 0 4200 5.26 0.68 25.02 0| 0 0 0 4400 3.96 0.60 23.75 0| 0 0 0 4600 2.86 0.50 22.68 0| 0 0 0 4800 1.32 0.30 21.26 0| 0 0 0 5200 0.48 0.14 19.81 0| 0 0 0 5600 0.14 0.05 18.84 0| 0 0 0 6000 0.03 0.01 18.04 0| 0 40 0 6400 0.01 0.00 17.75 0| 0 0 0 7200 0.01 0.00 17.78 0| 0 0 0 8000 Total 0| 0 40 0 Indicative a-t-m Vol 26.97 Underlying Price 47.165 Time to expiry: 386 Days Sep 11 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 88 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 23.08 0.97 40.00 0| 0 0 0 2400 15.87 0.90 34.85 0| 0 0 0 3200 12.58 0.83 32.67 0| 0 0 0 3600 9.69 0.75 31.29 0| 0 0 0 4000 6.94 0.65 28.71 0| 0 70 0 4400 4.67 0.53 26.51 0| 0 0 0 4800 1.89 0.29 24.67 0| 0 0 0 5600 1.11 0.19 23.96 0| 0 0 0 6000 0.09 0.02 24.32 0| 0 0 0 8000 Total 0| 0 70 0 Indicative a-t-m Vol 26.46 Underlying Price 47.165 Time to expiry: 568 Days Mar 12 16.66 0.87 34.00 0| 0 0 0 3200 10.81 0.74 30.94 0| 0 0 0 4000 8.08 0.65 28.15 0| 0 0 0 4400 5.77 0.55 26.02 0| 0 0 0 4800 2.80 0.35 24.38 0| 0 0 0 5600 1.93 0.26 24.06 0| 0 0 0 6000 0.28 0.05 23.86 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 2,254 0 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 89 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 27.05 Underlying Price 47.165 Time to expiry: 22 Days Sep 10 0.01 0.00 52.52 0| 0 2 0 1600 0.01 0.00 52.15 0| 0 2,565 0 2000 0.01 0.00 50.06 0| 0 510 0 2400 0.01 0.00 46.41 0| 0 0 0 2800 0.01 0.00 43.44 0| 0 500 0 3200 0.01 0.00 39.15 0| 0 669 0 3600 0.01 -0.01 36.86 0| 0 510 0 3800 0.04 -0.03 34.58 0| 0 0 0 4000 0.13 -0.07 32.70 0| 0 196 0 4200 0.35 -0.17 30.27 0| 0 0 0 4400 0.53 -0.25 28.86 0| 0 0 0 4500 0.82 -0.35 28.01 0| 0 0 0 4600 1.22 -0.47 27.31 0| 0 0 0 4700 1.72 -0.60 25.83 0| 0 0 0 4800 2.40 -0.71 25.98 0| 0 0 0 4900 3.16 -0.82 25.11 0| 0 0 0 5000 4.93 -0.95 23.73 0| 0 0 0 5200 6.88 -0.99 22.26 0| 0 0 0 5400 8.87 -1.00 21.22 0| 0 0 0 5600 12.87 -1.00 19.72 0| 0 0 0 6000 16.87 -1.00 18.99 0| 0 0 0 6400 20.87 -1.00 19.23 0| 0 0 0 6800 24.86 -1.00 19.71 0| 0 0 0 7200 32.86 -1.00 23.06 0| 0 0 0 8000 Total 0| 0 4,952 0 Indicative a-t-m Vol 23.12 Underlying Price 47.165 Time to expiry: 204 Days Mar 11 0.01 0.00 42.67 0| 0 0 0 2000 0.04 -0.01 40.73 0| 0 0 0 2400 0.13 -0.02 37.88 0| 0 0 0 2800 0.28 -0.05 34.37 0| 0 0 0 3200 0.56 -0.10 31.00 0| 0 79 0 3600 1.08 -0.18 27.81 0| 0 0 0 4000 1.48 -0.24 26.41 0| 0 0 0 4200 2.01 -0.32 25.02 0| 0 0 0 4400 2.71 -0.40 23.75 0| 0 0 0 4600 3.59 -0.50 22.68 0| 0 0 0 4800 6.03 -0.70 21.26 0| 0 0 0 5200 9.16 -0.86 19.81 0| 0 0 0 5600 12.81 -0.95 18.84 0| 0 0 0 6000 16.68 -0.99 18.04 0| 0 0 0 6400 24.60 -1.00 17.75 0| 0 0 0 7200 32.56 -1.00 17.78 0| 0 0 0 8000 Total 0| 0 79 0 Indicative a-t-m Vol 26.97 Underlying Price 47.165 Time to expiry: 386 Days Sep 11 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 90 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.28 -0.03 40.00 0| 0 0 0 2400 0.98 -0.10 34.85 0| 0 0 0 3200 1.64 -0.17 32.67 0| 0 0 0 3600 2.70 -0.25 31.29 0| 0 0 0 4000 3.89 -0.35 28.71 0| 0 0 0 4400 5.58 -0.47 26.51 0| 0 0 0 4800 10.70 -0.71 24.67 0| 0 0 0 5600 13.87 -0.81 23.96 0| 0 0 0 6000 32.60 -0.98 24.32 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.46 Underlying Price 47.165 Time to expiry: 568 Days Mar 12 1.54 -0.13 34.00 0| 0 50 0 3200 3.53 -0.26 30.94 0| 0 0 0 4000 4.72 -0.35 28.15 0| 0 0 0 4400 6.34 -0.45 26.02 0| 0 0 0 4800 11.21 -0.65 24.38 0| 0 0 0 5600 14.27 -0.74 24.06 0| 0 0 0 6000 32.22 -0.95 23.86 0| 0 0 0 8000 Total 0| 0 50 0 Total Puts 0| 0 5,081 0 Grand Total 0| 0 7,335 0 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 91 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 44.40 Underlying Price 3.349 Time to expiry: 22 Days Sep 10 1.75 1.00 66.00 0| 0 0 0 160 1.35 1.00 67.79 0| 0 0 0 200 1.15 1.00 65.78 0| 0 0 0 220 0.95 0.99 62.83 0| 0 0 0 240 0.76 0.96 59.32 0| 0 0 0 260 0.66 0.94 57.45 0| 0 280 0 270 0.57 0.91 55.54 0| 0 0 0 280 0.48 0.87 53.61 0| 0 0 0 290 0.39 0.82 51.67 0| 0 1,000 0 300 0.32 0.75 49.69 0| 0 1,000 0 310 0.24 0.67 47.96 0| 0 1,075 0 320 0.18 0.57 46.67 0| 0 0 0 330 0.12 0.47 42.14 0| 0 1,075 0 340 0.09 0.36 43.66 0| 0 1,000 0 350 0.05 0.25 40.25 0| 0 68 0 360 0.03 0.16 38.80 0| 0 0 0 370 0.01 0.10 37.14 0| 0 50 0 380 0.01 0.05 35.53 0| 0 0 0 390 0.01 0.02 33.98 0| 0 1,100 0 400 0.01 0.00 31.06 0| 0 1,000 0 420 0.01 0.00 28.38 0| 0 100 0 440 0.01 0.00 25.94 0| 0 50 0 460 0.01 0.00 23.74 0| 0 103 0 480 0.01 0.00 20.04 0| 0 0 0 520 0.01 0.00 17.24 0| 0 0 0 560 0.01 0.00 15.28 0| 0 0 0 600 0.01 0.00 14.09 0| 0 0 0 640 0.01 0.00 13.62 0| 0 0 0 680 0.01 0.00 13.81 0| 0 0 0 720 0.01 0.00 15.94 0| 0 1,000 0 800 0.01 0.00 20.11 0| 0 0 0 880 0.01 0.00 26.00 0| 0 0 0 960 Total 0| 0 8,901 0 Indicative a-t-m Vol 44.44 Underlying Price 3.349 Time to expiry: 50 Days Oct 10 0.97 0.94 63.00 0| 0 0 0 240 0.79 0.89 60.15 0| 0 0 0 260 0.62 0.83 56.25 0| 0 0 0 280 0.46 0.75 52.07 0| 0 0 0 300 0.39 0.70 49.90 0| 0 0 0 310 0.32 0.63 49.55 0| 0 0 0 320 0.25 0.57 44.70 0| 0 0 0 330 0.20 0.50 44.19 0| 0 1,000 0 340 0.16 0.43 43.88 0| 0 0 0 350 0.12 0.35 42.16 0| 0 1,000 0 360 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 92 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.08 0.28 40.98 0| 0 9,000 0 370 0.06 0.22 40.21 0| 0 1,000 0 380 0.04 0.17 39.67 0| 0 0 0 390 0.03 0.13 39.38 0| 0 1,400 0 400 0.02 0.07 39.57 0| 0 1,000 0 420 0.01 0.04 40.78 0| 0 0 0 440 0.01 0.03 43.00 0| 0 0 0 460 Total 0| 0 14,400 0 Indicative a-t-m Vol 45.92 Underlying Price 3.349 Time to expiry: 85 Days Nov 10 0.82 0.87 54.00 0| 0 0 0 260 0.66 0.80 52.40 0| 0 0 0 280 0.52 0.72 50.12 0| 0 0 0 300 0.45 0.67 48.75 0| 0 0 0 310 0.39 0.63 48.05 0| 0 0 0 320 0.33 0.57 46.42 0| 0 0 0 330 0.27 0.52 45.42 0| 0 0 0 340 0.23 0.47 44.69 0| 1,000 1,000 +1,000 350 0.20 0.19 0.41 43.81 0.20 0.20 1,000| 0 0 0 360 0.12 0.31 42.76 0| 0 0 0 380 0.08 0.23 42.45 0| 0 0 0 400 Total 1,000| 1,000 1,000 +1,000 Indicative a-t-m Vol 45.86 Underlying Price 3.349 Time to expiry: 113 Days Dec 10 1.76 0.99 64.00 0| 0 0 0 160 1.38 0.95 61.53 0| 0 0 0 200 1.02 0.89 57.23 0| 0 46 0 240 0.86 0.84 54.86 0| 0 0 0 260 0.70 0.78 52.57 0| 0 20 0 280 0.56 0.71 50.36 0| 0 0 0 300 0.43 0.62 47.48 0| 0 122 0 320 0.32 0.53 45.32 0| 0 5 0 340 0.23 0.43 43.33 0| 0 129 0 360 0.16 0.34 41.74 0| 0 101 0 380 0.10 0.25 39.51 0| 0 2,262 0 400 0.06 0.17 37.71 0| 0 22 0 420 0.03 0.11 36.01 0| 0 100 0 440 0.02 0.06 34.43 0| 0 0 0 460 0.01 0.03 32.94 0| 0 78 0 480 0.01 0.01 30.28 0| 0 0 0 520 0.01 0.00 27.99 0| 0 0 0 560 0.01 0.00 26.06 0| 0 10,020 0 600 0.01 0.00 24.45 0| 0 15,000 0 640 0.01 0.00 22.08 0| 0 0 0 720 0.01 0.00 20.70 0| 0 80 0 800 0.01 0.00 24.00 0| 0 0 0 1200 Total 0| 0 27,985 0 Indicative a-t-m Vol 44.94 Underlying Price 3.349 Time to expiry: 204 Days Mar 11 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 93 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.79 0.96 64.00 0| 0 0 0 160 1.43 0.92 59.53 0| 0 0 0 200 1.09 0.85 54.62 0| 0 0 0 240 0.94 0.80 52.27 0| 0 0 0 260 0.79 0.75 49.63 0| 0 0 0 280 0.66 0.69 48.03 0| 0 0 0 300 0.54 0.63 46.24 0| 0 75 0 320 0.43 0.56 44.50 0| 0 0 0 340 0.34 0.48 43.16 0| 0 0 0 360 0.25 0.40 40.43 0| 0 0 0 380 0.19 0.33 39.85 0| 0 0 0 400 0.14 0.27 38.68 0| 0 0 0 420 0.10 0.21 37.64 0| 0 0 0 440 0.07 0.16 36.74 0| 0 0 0 460 0.05 0.12 35.95 0| 0 0 0 480 0.02 0.06 34.72 0| 0 0 0 520 0.01 0.03 33.91 0| 0 0 0 560 0.01 0.01 33.35 0| 0 0 0 640 0.01 0.00 34.00 0| 0 0 0 720 Total 0| 0 75 0 Indicative a-t-m Vol 44.68 Underlying Price 3.349 Time to expiry: 295 Days Jun 11 1.80 0.96 59.00 0| 0 0 0 160 1.45 0.91 55.68 0| 0 0 0 200 1.13 0.84 52.15 0| 0 0 0 240 0.99 0.79 50.44 0| 0 0 0 260 0.85 0.74 48.62 0| 0 0 0 280 0.73 0.69 47.54 0| 0 0 0 300 0.61 0.63 45.70 0| 0 0 0 320 0.51 0.57 44.34 0| 0 0 0 340 0.41 0.51 43.12 0| 0 0 0 360 0.33 0.45 41.86 0| 0 0 0 380 0.27 0.38 40.74 0| 0 5 0 400 0.21 0.33 39.69 0| 0 0 0 420 0.16 0.27 38.70 0| 0 0 0 440 0.09 0.18 36.95 0| 0 0 0 480 0.02 0.06 34.17 0| 0 0 0 560 0.01 0.03 33.11 0| 0 0 0 600 0.01 0.02 32.23 0| 0 0 0 640 0.01 0.00 30.95 0| 0 120 0 720 0.01 0.00 30.22 0| 0 2 0 800 0.01 0.00 32.00 0| 0 0 0 1200 Total 0| 0 127 0 Indicative a-t-m Vol 46.07 Underlying Price 3.349 Time to expiry: 477 Days Dec 11 1.85 0.93 60.00 0| 0 0 0 160 1.24 0.81 52.96 0| 0 0 0 240 0.98 0.73 49.62 0| 0 0 0 280 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 94 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.76 0.64 47.11 0| 0 0 0 320 0.57 0.55 44.34 0| 0 0 0 360 0.42 0.45 42.37 0| 0 0 0 400 0.30 0.36 40.62 0| 0 0 0 440 0.21 0.28 39.16 0| 0 50 0 480 0.07 0.12 36.28 0| 0 5,000 0 600 0.01 0.02 35.00 0| 0 0 0 800 Total 0| 0 5,050 0 Indicative a-t-m Vol 44.37 Underlying Price 3.349 Time to expiry: 659 Days Jun 12 1.89 0.92 61.08 0| 0 0 0 160 1.30 0.81 52.02 0| 0 0 0 240 1.05 0.73 48.69 0| 0 0 0 280 0.82 0.65 45.16 0| 0 0 0 320 0.64 0.57 43.05 0| 0 0 0 360 0.49 0.48 41.28 0| 0 30 0 400 0.27 0.33 38.37 0| 0 0 0 480 0.12 0.17 36.67 0| 0 0 0 600 Total 0| 0 30 0 Total Calls 1,000| 1,000 57,568 +1,000 | Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 95 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 44.40 Underlying Price 3.349 Time to expiry: 22 Days Sep 10 0.01 0.00 66.00 0| 0 0 0 160 0.01 0.00 67.79 0| 0 0 0 200 0.01 0.00 65.78 0| 0 0 0 220 0.01 -0.01 62.83 0| 0 0 0 240 0.01 -0.04 59.32 0| 0 0 0 260 0.01 -0.06 57.45 0| 0 0 0 270 0.02 -0.09 55.54 0| 0 0 0 280 0.03 -0.13 53.61 0| 0 0 0 290 0.05 -0.18 51.67 0| 0 95 0 300 0.07 -0.25 49.69 0| 0 0 0 310 0.09 -0.33 47.96 0| 0 100 0 320 0.13 -0.43 46.67 0| 0 50 0 330 0.17 -0.53 42.14 0| 0 0 0 340 0.24 -0.64 43.66 0| 0 1,500 0 350 0.30 -0.75 40.25 0| 0 76 0 360 0.38 -0.84 38.80 0| 0 0 0 370 0.46 -0.91 37.14 0| 0 0 0 380 0.56 -0.95 35.53 0| 0 0 0 390 0.65 -0.98 33.98 0| 0 90 0 400 0.85 -1.00 31.06 0| 0 110 0 420 1.05 -1.00 28.38 0| 0 1 0 440 1.25 -1.00 25.94 0| 0 150 0 460 1.45 -1.00 23.74 0| 0 49 0 480 1.85 -1.00 20.04 0| 0 202 0 520 2.25 -1.00 17.24 0| 0 60 0 560 2.65 -1.00 15.28 0| 0 10 0 600 3.05 -1.00 14.09 0| 0 0 0 640 3.45 -1.00 13.62 0| 0 0 0 680 3.85 -1.00 13.81 0| 0 0 0 720 4.65 -1.00 15.94 0| 0 0 0 800 5.45 -1.00 20.11 0| 0 0 0 880 6.25 -1.00 26.00 0| 0 0 0 960 Total 0| 0 2,493 0 Indicative a-t-m Vol 44.44 Underlying Price 3.349 Time to expiry: 50 Days Oct 10 0.02 -0.06 63.00 0| 0 0 0 240 0.04 -0.11 60.15 0| 0 0 0 260 0.07 -0.17 56.25 0| 0 0 0 280 0.11 -0.25 52.07 0| 0 0 0 300 0.13 -0.30 49.90 0| 0 0 0 310 0.17 -0.37 49.55 0| 0 0 0 320 0.20 -0.43 44.70 0| 0 0 0 330 0.25 -0.50 44.19 0| 0 0 0 340 0.31 -0.57 43.88 0| 0 10 0 350 0.36 -0.65 42.16 0| 0 70 0 360 0.43 -0.72 40.98 0| 0 0 0 370 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 96 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.51 -0.78 40.21 0| 0 0 0 380 0.59 -0.83 39.67 0| 0 0 0 390 0.68 -0.87 39.38 0| 0 0 0 400 0.86 -0.93 39.57 0| 0 0 0 420 1.06 -0.96 40.78 0| 0 0 0 440 1.25 -0.97 43.00 0| 0 0 0 460 Total 0| 0 80 0 Indicative a-t-m Vol 45.92 Underlying Price 3.349 Time to expiry: 85 Days Nov 10 0.07 -0.13 54.00 0| 0 0 0 260 0.11 -0.20 52.40 0| 0 0 0 280 0.16 -0.28 50.12 0| 0 0 0 300 0.19 -0.33 48.75 0| 0 0 0 310 0.23 -0.37 48.05 0| 0 0 0 320 0.27 -0.43 46.42 0| 0 0 0 330 0.32 -0.48 45.42 0| 0 0 0 340 0.37 -0.54 44.69 0| 0 0 0 350 0.43 -0.59 43.81 0| 0 0 0 360 0.57 -0.69 42.76 0| 0 0 0 380 0.73 -0.78 42.45 0| 0 0 0 400 Total 0| 0 0 0 Indicative a-t-m Vol 45.86 Underlying Price 3.349 Time to expiry: 113 Days Dec 10 0.01 -0.01 64.00 0| 0 0 0 160 0.03 -0.05 61.53 0| 0 0 0 200 0.07 -0.11 57.23 0| 0 50 0 240 0.10 -0.16 54.86 0| 0 0 0 260 0.15 -0.22 52.57 0| 0 175 0 280 0.20 -0.29 50.36 0| 0 285 0 300 0.27 -0.38 47.48 0| 0 400 0 320 0.36 -0.47 45.32 0| 0 180 0 340 0.47 -0.57 43.33 0| 0 250 0 360 0.60 -0.66 41.74 0| 0 6,100 0 380 0.74 -0.76 39.51 0| 0 2,012 0 400 0.90 -0.83 37.71 0| 0 110 0 420 1.08 -0.90 36.01 0| 0 0 0 440 1.26 -0.95 34.43 0| 0 0 0 460 1.45 -0.98 32.94 0| 0 0 0 480 1.85 -1.00 30.28 0| 0 0 0 520 2.25 -1.00 27.99 0| 0 0 0 560 2.65 -1.00 26.06 0| 0 10,016 0 600 3.05 -1.00 24.45 0| 0 15,000 0 640 3.85 -1.00 22.08 0| 0 0 0 720 4.65 -1.00 20.70 0| 0 30 0 800 8.65 -1.00 24.00 0| 0 194 0 1200 Total 0| 0 34,802 0 Indicative a-t-m Vol 44.94 Underlying Price 3.349 Time to expiry: 204 Days Mar 11 0.03 -0.04 64.00 0| 0 0 0 160 Equity Options 21:19 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 97 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 -0.08 59.53 0| 0 0 0 200 0.13 -0.15 54.62 0| 0 0 0 240 0.17 -0.20 52.27 0| 0 0 0 260 0.23 -0.25 49.63 0| 0 75 0 280 0.29 -0.31 48.03 0| 0 0 0 300 0.37 -0.38 46.24 0| 0 75 0 320 0.46 -0.45 44.50 0| 0 0 0 340 0.57 -0.52 43.16 0| 0 0 0 360 0.68 -0.60 40.43 0| 0 0 0 380 0.82 -0.67 39.85 0| 0 0 0 400 0.97 -0.74 38.68 0| 0 10 0 420 1.13 -0.80 37.64 0| 0 0 0 440 1.30 -0.85 36.74 0| 0 0 0 460 1.48 -0.89 35.95 0| 0 0 0 480 1.86 -0.95 34.72 0| 0 0 0 520 2.25 -0.99 33.91 0| 0 0 0 560 3.05 -1.00 33.35 0| 0 0 0 640 3.85 -1.00 34.00 0| 0 0 0 720 Total 0| 0 160 0 Indicative a-t-m Vol 44.68 Underlying Price 3.349 Time to expiry: 295 Days Jun 11 0.05 -0.05 59.00 0| 0 0 0 160 0.10 -0.10 55.68 0| 0 0 0 200 0.19 -0.18 52.15 0| 0 6,000 0 240 0.24 -0.22 50.44 0| 0 0 0 260 0.30 -0.27 48.62 0| 0 0 0 280 0.38 -0.32 47.54 0| 0 0 0 300 0.47 -0.38 45.70 0| 0 0 0 320 0.57 -0.44 44.34 0| 0 0 0 340 0.67 -0.50 43.12 0| 0 0 0 360 0.79 -0.57 41.86 0| 0 0 0 380 0.93 -0.62 40.74 0| 0 0 0 400 1.07 -0.68 39.69 0| 0 0 0 420 1.22 -0.74 38.70 0| 0 0 0 440 1.55 -0.83 36.95 0| 0 0 0 480 2.28 -0.94 34.17