Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 29.44 Underlying Price 33.630 Time to expiry: 23 Days Sep 10 13.64 1.00 70.00 0| 0 0 0 2000 11.64 1.00 59.52 0| 0 0 0 2200 9.64 1.00 51.21 0| 0 0 0 2400 5.68 0.97 40.03 0| 0 0 0 2800 3.82 0.89 37.81 0| 0 53 0 3000 2.10 0.74 32.42 0| 0 20 0 3200 1.38 0.61 30.31 0| 0 0 0 3300 0.83 0.46 28.93 0| 0 0 0 3400 0.45 0.30 27.90 0| 0 22 0 3500 0.28 0.22 0.18 27.51 0.28 0.28 1| 0 39 0 3600 0.12 0.10 28.50 0| 0 25 0 3700 0.11 0.03 0.04 26.35 0.11 0.11 3| 11 763 -11 3800 0.03 0.03 30.75 0| 0 70 0 3900 0.01 0.01 26.70 0| 0 1,629 0 4000 0.01 0.00 26.30 0| 0 79 0 4200 0.01 0.00 26.20 0| 0 51 0 4400 0.01 0.00 26.34 0| 0 60 0 4600 0.01 0.00 26.71 0| 0 0 0 4800 0.01 0.00 29.50 0| 0 0 0 5600 Total 4| 11 2,811 -11 Indicative a-t-m Vol 30.64 Underlying Price 33.630 Time to expiry: 51 Days Oct 10 5.86 0.91 37.85 0| 0 0 0 2800 4.13 0.82 35.99 0| 0 0 0 3000 2.57 0.68 32.76 0| 0 0 0 3200 1.93 0.59 31.43 0| 0 0 0 3300 1.31 1.37 0.49 30.17 1.31 1.31 25| 0 0 0 3400 0.89 0.38 28.48 0| 0 0 0 3500 0.58 0.28 27.85 0| 3 3 +3 3600 0.35 0.19 27.25 0| 0 6 0 3700 0.20 0.12 26.77 0| 0 16 0 3800 0.04 0.04 24.99 0| 0 0 0 4000 0.03 0.02 28.93 0| 0 0 0 4200 0.01 0.01 30.00 0| 0 0 0 4400 Total 25| 3 25 +3 Indicative a-t-m Vol 32.86 Underlying Price 33.630 Time to expiry: 86 Days Nov 10 6.23 0.85 39.93 0| 0 0 0 2800 4.59 0.77 37.19 0| 0 0 0 3000 3.16 0.65 34.62 0| 0 0 0 3200 2.53 0.58 33.50 0| 0 0 0 3300 1.99 0.51 32.48 0| 0 0 0 3400 1.53 0.43 31.74 0| 0 0 0 3500 1.14 0.36 30.87 0| 0 0 0 3600 0.59 0.22 29.72 0| 0 0 0 3800 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.27 0.12 28.71 0| 0 0 0 4000 0.12 0.06 28.24 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 33.02 Underlying Price 33.630 Time to expiry: 114 Days Dec 10 17.69 1.00 55.00 0| 0 0 0 1600 13.79 0.97 51.83 0| 0 0 0 2000 11.87 0.96 48.67 0| 0 0 0 2200 10.00 0.93 45.64 0| 0 0 0 2400 6.47 0.83 39.60 0| 0 80 0 2800 4.89 0.75 37.02 0| 0 1,000 0 3000 3.50 0.64 34.72 0| 0 66 0 3200 2.33 0.52 32.64 0| 0 0 0 3400 1.44 0.39 31.09 0| 0 4,831 0 3600 0.85 0.27 30.02 0| 5 47 +5 3800 0.45 0.17 28.97 0| 2 5,442 -2 4000 0.23 0.10 28.54 0| 0 261 0 4200 0.10 0.05 27.41 0| 0 249 0 4400 0.02 0.01 27.09 0| 0 71 0 4800 0.01 0.00 29.00 0| 0 113 0 5600 Total 0| 7 12,160 +3 Indicative a-t-m Vol 33.57 Underlying Price 33.630 Time to expiry: 205 Days Mar 11 12.21 0.92 45.64 0| 0 0 0 2200 10.43 0.89 43.09 0| 0 0 0 2400 7.16 0.79 38.78 0| 0 0 0 2800 4.41 0.63 35.20 0| 0 0 0 3200 3.26 0.54 33.19 0| 0 0 0 3400 2.34 0.44 31.91 0| 0 0 0 3600 1.61 0.35 30.70 0| 0 0 0 3800 1.08 0.26 29.98 0| 0 12 0 4000 0.69 0.19 29.16 0| 0 250 0 4200 0.45 0.13 28.91 0| 0 64 0 4400 0.15 0.06 27.55 0| 0 84 0 4800 0.03 0.01 28.50 0| 0 64 0 5600 Total 0| 0 474 0 Indicative a-t-m Vol 34.51 Underlying Price 33.630 Time to expiry: 296 Days Jun 11 17.89 0.98 51.77 0| 0 0 0 1600 14.18 0.94 47.26 0| 0 0 0 2000 12.39 0.91 44.81 0| 0 0 0 2200 10.64 0.88 41.98 0| 0 0 0 2400 7.52 0.77 38.58 0| 0 19 0 2800 4.91 0.63 35.55 0| 0 0 0 3200 3.83 0.55 34.27 0| 0 0 0 3400 2.92 0.47 33.06 0| 0 0 0 3600 2.14 0.38 31.77 0| 0 0 0 3800 1.56 0.31 31.01 0| 0 0 0 4000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.15 0.25 30.75 0| 0 0 0 4200 0.79 0.19 29.87 0| 0 0 0 4400 0.35 0.10 28.61 0| 0 127 0 4800 0.07 0.02 27.64 0| 0 0 0 5600 0.03 0.01 27.50 0| 0 0 0 6000 Total 0| 0 146 0 Indicative a-t-m Vol 33.19 Underlying Price 33.630 Time to expiry: 478 Days Dec 11 14.38 0.92 43.22 0| 0 0 0 2000 11.09 0.85 39.54 0| 0 0 0 2400 5.76 0.63 34.18 0| 0 0 0 3200 3.77 0.49 31.75 0| 0 2,000 0 3600 2.34 0.36 29.97 0| 0 0 0 4000 0.71 0.15 26.91 0| 0 0 0 4800 0.06 0.02 23.54 0| 0 0 0 6000 Total 0| 0 2,000 0 Indicative a-t-m Vol 35.73 Underlying Price 33.630 Time to expiry: 660 Days Jun 12 14.79 0.90 45.21 0| 0 0 0 2000 11.77 0.82 42.00 0| 0 0 0 2400 6.76 0.64 36.64 0| 0 0 0 3200 4.87 0.53 34.41 0| 0 0 0 3600 3.35 0.42 32.43 0| 0 0 0 4000 1.38 0.23 29.37 0| 0 0 0 4800 0.25 0.06 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 29| 21 17,616 -5 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini (100) (CP1) Indicative a-t-m Vol 29.44 Underlying Price 33.630 Time to expiry: 23 Days Sep 10 0.01 0.00 70.00 0| 0 120 0 2000 0.01 0.00 59.52 0| 0 80 0 2200 0.01 0.00 51.21 0| 0 18 0 2400 0.05 -0.03 40.03 0| 0 139 0 2800 0.18 -0.11 37.81 0| 0 62 0 3000 0.46 -0.26 32.42 0| 0 163 0 3200 0.75 -0.39 30.31 0| 0 0 0 3300 1.19 -0.54 28.93 0| 11 177 -11 3400 1.81 -0.70 27.90 0| 0 245 0 3500 2.58 -0.82 27.51 0| 0 96 0 3600 3.48 -0.90 28.50 0| 0 0 0 3700 4.40 -0.96 26.35 0| 0 63 0 3800 5.40 -0.97 30.75 0| 0 0 0 3900 6.37 -1.00 26.70 0| 0 25 0 4000 8.37 -1.00 26.30 0| 0 0 0 4200 10.37 -1.00 26.20 0| 0 0 0 4400 12.37 -1.00 26.34 0| 0 0 0 4600 14.37 -1.00 26.71 0| 0 0 0 4800 22.37 -1.00 29.50 0| 0 0 0 5600 Total 0| 11 1,188 -11 Indicative a-t-m Vol 30.64 Underlying Price 33.630 Time to expiry: 51 Days Oct 10 0.21 -0.09 37.85 0| 0 0 0 2800 0.48 0.48 -0.18 35.99 0.48 0.48 25| 0 0 0 3000 0.82 0.92 -0.32 32.76 0.82 0.80 3,000| 403 2,015 +403 3200 1.27 -0.41 31.43 0| 0 16 0 3300 1.72 -0.51 30.17 0| 0 9 0 3400 2.24 -0.62 28.48 0| 0 0 0 3500 2.92 -0.72 27.85 0| 0 0 0 3600 3.70 -0.81 27.25 0| 0 0 0 3700 4.55 -0.88 26.77 0| 0 17 0 3800 6.40 -0.97 24.99 0| 0 0 0 4000 8.39 -0.98 28.93 0| 0 0 0 4200 10.37 -0.99 30.00 0| 0 0 0 4400 Total 3,025| 403 2,057 +403 Indicative a-t-m Vol 32.86 Underlying Price 33.630 Time to expiry: 86 Days Nov 10 0.55 -0.15 39.93 0| 0 0 0 2800 0.91 -0.23 37.19 0| 0 0 0 3000 1.47 -0.35 34.62 0| 0 0 0 3200 1.85 -0.42 33.50 0| 0 0 0 3300 2.30 -0.49 32.48 0| 0 0 0 3400 2.85 -0.57 31.74 0| 0 0 0 3500 3.45 -0.64 30.87 0| 0 0 0 3600 4.91 -0.78 29.72 0| 0 0 0 3800 6.59 -0.88 28.71 0| 0 0 0 4000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.45 -0.94 28.24 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 33.02 Underlying Price 33.630 Time to expiry: 114 Days Dec 10 0.02 0.00 55.00 0| 0 58 0 1600 0.11 -0.03 51.83 0| 0 80 0 2000 0.19 -0.04 48.67 0| 0 158 0 2200 0.31 -0.07 45.64 0| 4 125 0 2400 0.76 -0.17 39.60 0| 0 168 0 2800 1.18 -0.25 37.02 0| 0 5,438 0 3000 1.78 -0.36 34.72 0| 0 1,164 0 3200 2.62 -0.48 32.64 0| 0 121 0 3400 3.73 -0.62 31.09 0| 0 69 0 3600 5.13 -0.74 30.02 0| 0 32 0 3800 6.74 -0.84 28.97 0| 0 33 0 4000 8.53 -0.91 28.54 0| 0 0 0 4200 10.41 -0.96 27.41 0| 0 0 0 4400 14.37 -1.00 27.09 0| 0 1 0 4800 22.37 -1.00 29.00 0| 0 0 0 5600 Total 0| 4 7,447 0 Indicative a-t-m Vol 33.57 Underlying Price 33.630 Time to expiry: 205 Days Mar 11 0.46 -0.08 45.64 0| 0 0 0 2200 0.68 -0.11 43.09 0| 0 128 0 2400 1.39 -0.21 38.78 0| 0 125 0 2800 2.62 -0.37 35.20 0| 0 50 0 3200 3.46 -0.46 33.19 0| 0 29 0 3400 4.54 -0.56 31.91 0| 0 20 0 3600 5.81 -0.66 30.70 0| 0 6 0 3800 7.28 -0.74 29.98 0| 0 0 0 4000 8.90 -0.82 29.16 0| 0 0 0 4200 10.67 -0.88 28.91 0| 0 0 0 4400 14.41 -0.96 27.55 0| 0 0 0 4800 22.37 -1.00 28.50 0| 0 0 0 5600 Total 0| 0 358 0 Indicative a-t-m Vol 34.51 Underlying Price 33.630 Time to expiry: 296 Days Jun 11 0.27 -0.04 51.77 0| 0 20 0 1600 0.62 -0.08 47.26 0| 0 40 0 2000 0.86 -0.11 44.81 0| 0 32 0 2200 1.14 -0.15 41.98 0| 0 22 0 2400 2.12 -0.25 38.58 0| 0 100 0 2800 3.58 -0.39 35.55 0| 0 0 0 3200 4.54 -0.47 34.27 0| 0 0 0 3400 5.65 -0.55 33.06 0| 0 0 0 3600 6.89 -0.63 31.77 0| 0 0 0 3800 8.32 -0.70 31.01 0| 0 0 0 4000 9.92 -0.76 30.75 0| 0 0 0 4200 11.55 -0.82 29.87 0| 0 0 0 4400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.11 -0.91 28.61 0| 0 0 0 4800 22.78 -0.98 27.64 0| 0 0 0 5600 26.72 -0.99 27.50 0| 0 0 0 6000 Total 0| 0 214 0 Indicative a-t-m Vol 33.19 Underlying Price 33.630 Time to expiry: 478 Days Dec 11 0.96 -0.10 43.22 0| 0 0 0 2000 1.70 -0.17 39.54 0| 0 40 0 2400 4.38 -0.38 34.18 0| 0 0 0 3200 6.37 -0.52 31.75 0| 0 250 0 3600 8.92 -0.65 29.97 0| 0 0 0 4000 15.30 -0.86 26.91 0| 0 0 0 4800 26.69 -0.98 25.09 0| 0 0 0 6000 Total 0| 0 290 0 Indicative a-t-m Vol 35.73 Underlying Price 33.630 Time to expiry: 660 Days Jun 12 1.75 -0.13 45.21 0| 0 0 0 2000 2.79 -0.20 42.00 0| 0 0 0 2400 5.80 -0.39 36.64 0| 0 0 0 3200 7.89 -0.49 34.41 0| 0 0 0 3600 10.34 -0.60 32.43 0| 0 0 0 4000 16.28 -0.78 29.37 0| 0 0 0 4800 26.94 -0.94 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 3,025| 418 11,554 +392 Grand Total 3,054| 439 29,170 +387 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 29.35 Underlying Price 33.630 Time to expiry: 23 Days Sep 10 13.64 1.00 70.00 0| 0 0 0 2000 11.64 1.00 59.52 0| 0 0 0 2200 9.64 1.00 51.20 0| 0 0 0 2400 5.68 0.97 40.03 0| 0 425 0 2800 3.82 0.89 37.81 0| 0 610 0 3000 2.10 0.74 32.42 0| 0 21 0 3200 1.38 0.61 30.31 0| 0 0 0 3300 0.83 0.46 28.78 0| 0 372 0 3400 0.45 0.30 27.90 0| 0 0 0 3500 0.22 0.18 27.51 0| 0 247 0 3600 0.12 0.10 28.50 0| 0 0 0 3700 0.03 0.04 26.35 0| 0 1 0 3800 0.03 0.03 30.75 0| 0 0 0 3900 0.01 0.01 26.69 0| 0 1 0 4000 0.01 0.00 26.29 0| 0 0 0 4200 0.01 0.00 26.19 0| 0 0 0 4400 0.01 0.00 26.23 0| 0 0 0 4500 0.01 0.00 26.34 0| 0 0 0 4600 0.01 0.00 26.70 0| 0 0 0 4800 0.01 0.00 29.50 0| 0 0 0 5600 Total 0| 0 1,677 0 Indicative a-t-m Vol 33.57 Underlying Price 33.630 Time to expiry: 205 Days Mar 11 14.03 0.95 47.92 0| 0 0 0 2000 12.21 0.92 45.64 0| 0 0 0 2200 10.43 0.89 43.09 0| 0 0 0 2400 7.16 0.79 38.78 0| 0 0 0 2800 5.69 0.72 36.75 0| 0 0 0 3000 4.41 0.63 35.20 0| 0 0 0 3200 3.26 0.54 33.19 0| 0 0 0 3400 2.34 0.44 31.91 0| 0 0 0 3600 1.61 0.35 30.70 0| 0 515 0 3800 1.08 0.26 29.98 0| 0 500 0 4000 0.69 0.19 29.16 0| 0 0 0 4200 0.34 0.11 28.31 0| 0 0 0 4500 0.15 0.06 27.55 0| 0 0 0 4800 0.10 0.04 27.81 0| 0 0 0 5000 0.03 0.01 28.25 0| 0 0 0 5500 0.01 0.01 29.51 0| 0 0 0 6000 Total 0| 0 1,015 0 Indicative a-t-m Vol 33.88 Underlying Price 33.630 Time to expiry: 387 Days Sep 11 13.71 0.92 40.83 0| 0 0 0 2000 12.05 0.89 39.93 0| 0 0 0 2200 10.45 0.85 38.67 0| 0 0 0 2400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.58 0.74 36.32 0| 0 0 0 2800 5.24 0.61 34.58 0| 0 0 0 3200 3.40 0.48 32.86 0| 0 396 0 3600 1.99 0.34 30.87 0| 0 500 0 4000 0.42 0.10 28.05 0| 0 0 0 5000 0.06 0.02 26.37 0| 0 0 0 6000 Total 0| 0 896 0 Indicative a-t-m Vol 33.18 Underlying Price 33.630 Time to expiry: 569 Days Mar 12 14.30 0.90 40.83 0| 0 0 0 2000 11.23 0.83 38.31 0| 0 0 0 2400 8.45 0.74 35.60 0| 0 0 0 2800 6.17 0.63 33.80 0| 0 500 0 3200 4.32 0.51 32.27 0| 0 500 0 3600 2.77 0.39 29.95 0| 0 500 0 4000 0.80 0.16 27.22 0| 0 0 0 5000 0.20 0.05 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 34.17 Underlying Price 33.630 Time to expiry: 758 Days Sep 12 14.17 0.87 41.07 0| 0 0 0 2000 11.39 0.80 39.00 0| 0 0 0 2400 6.73 0.62 34.97 0| 0 0 0 3200 4.92 0.52 33.00 0| 0 0 0 3600 3.42 0.42 31.00 0| 0 0 0 4000 1.52 0.24 28.51 0| 0 0 0 4800 0.43 0.09 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.80 Underlying Price 33.630 Time to expiry: 933 Days Mar 13 14.85 0.86 41.87 0| 0 0 0 2000 12.18 0.80 39.70 0| 0 0 0 2400 7.65 0.64 35.64 0| 0 0 0 3200 5.81 0.55 33.58 0| 0 0 0 3600 4.24 0.46 31.58 0| 0 0 0 4000 2.17 0.29 29.09 0| 0 0 0 4800 0.78 0.13 27.61 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.18 Underlying Price 33.630 Time to expiry: 1122 Days Sep 13 14.75 0.85 42.60 0| 0 0 0 2000 12.27 0.79 40.36 0| 0 0 0 2400 7.97 0.64 36.01 0| 0 0 0 3200 4.64 0.47 31.96 0| 0 0 0 4000 2.57 0.32 29.65 0| 0 0 0 4800 1.12 0.17 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.33 Underlying Price 33.630 Time to expiry: 1304 Days Mar 14 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.12 0.85 41.08 0| 0 0 0 2000 12.69 0.79 39.00 0| 0 0 0 2400 8.47 0.65 35.00 0| 0 0 0 3200 5.24 0.49 31.70 0| 0 0 0 4000 3.17 0.35 29.84 0| 0 0 0 4800 1.41 0.19 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.46 Underlying Price 33.630 Time to expiry: 1486 Days Sep 14 14.88 0.84 41.06 0| 0 0 0 2000 12.58 0.78 39.03 0| 0 0 0 2400 8.58 0.65 35.16 0| 0 0 0 3200 5.41 0.50 31.70 0| 0 0 0 4000 3.34 0.36 29.68 0| 0 0 0 4800 1.57 0.21 27.82 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.31 Underlying Price 33.630 Time to expiry: 1668 Days Mar 15 15.39 0.85 41.02 0| 0 0 0 2000 13.15 0.79 38.99 0| 0 0 0 2400 9.18 0.66 35.02 0| 0 0 0 3200 5.97 0.52 31.55 0| 0 0 0 4000 3.86 0.39 29.61 0| 0 0 0 4800 1.81 0.23 27.17 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 5,088 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Cap Gemini European (CA3) Indicative a-t-m Vol 29.35 Underlying Price 33.630 Time to expiry: 23 Days Sep 10 0.01 0.00 70.00 0| 0 19 0 2000 0.01 0.00 59.52 0| 0 0 0 2200 0.01 0.00 51.20 0| 0 32 0 2400 0.05 -0.03 40.03 0| 0 95 0 2800 0.18 -0.11 37.81 0| 0 800 0 3000 0.46 -0.26 32.42 0| 0 0 0 3200 0.74 -0.39 30.31 0| 0 0 0 3300 1.19 -0.54 28.78 0| 0 15 0 3400 1.81 -0.70 27.90 0| 0 0 0 3500 2.58 -0.82 27.51 0| 0 0 0 3600 3.48 -0.90 28.50 0| 0 0 0 3700 4.39 -0.96 26.35 0| 0 457 0 3800 5.39 -0.97 30.75 0| 0 0 0 3900 6.36 -0.99 26.69 0| 0 1,020 0 4000 8.36 -1.00 26.29 0| 0 0 0 4200 10.36 -1.00 26.19 0| 0 0 0 4400 11.36 -1.00 26.23 0| 0 1,502 0 4500 12.36 -1.00 26.34 0| 0 0 0 4600 14.36 -1.00 26.70 0| 0 0 0 4800 22.35 -1.00 29.50 0| 0 0 0 5600 Total 0| 0 3,940 0 Indicative a-t-m Vol 33.57 Underlying Price 33.630 Time to expiry: 205 Days Mar 11 0.30 -0.05 47.92 0| 0 0 0 2000 0.46 -0.08 45.64 0| 0 0 0 2200 0.68 -0.11 43.09 0| 0 0 0 2400 1.38 -0.21 38.78 0| 0 0 0 2800 1.90 -0.28 36.75 0| 0 0 0 3000 2.61 -0.37 35.20 0| 0 500 0 3200 3.44 -0.46 33.19 0| 0 532 0 3400 4.52 -0.56 31.91 0| 0 0 0 3600 5.78 -0.65 30.70 0| 0 0 0 3800 7.24 -0.74 29.98 0| 0 0 0 4000 8.84 -0.81 29.16 0| 0 0 0 4200 11.47 -0.89 28.31 0| 0 0 0 4500 14.27 -0.94 27.55 0| 0 1,000 0 4800 16.20 -0.96 27.81 0| 0 0 0 5000 21.11 -0.99 28.25 0| 0 0 0 5500 26.06 -0.99 29.51 0| 0 0 0 6000 Total 0| 0 2,032 0 Indicative a-t-m Vol 33.88 Underlying Price 33.630 Time to expiry: 387 Days Sep 11 0.58 -0.08 40.83 0| 0 80 0 2000 0.89 -0.11 39.93 0| 0 0 0 2200 1.27 -0.15 38.67 0| 0 500 0 2400 2.35 -0.26 36.32 0| 0 500 0 2800 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.96 -0.39 34.58 0| 0 500 0 3200 6.07 -0.52 32.86 0| 0 505 0 3600 8.61 -0.66 30.87 0| 0 0 0 4000 16.91 -0.90 28.05 0| 0 0 0 5000 26.43 -0.98 26.37 0| 0 0 0 6000 Total 0| 0 2,085 0 Indicative a-t-m Vol 33.18 Underlying Price 33.630 Time to expiry: 569 Days Mar 12 1.03 -0.10 40.83 0| 0 0 0 2000 1.88 -0.17 38.31 0| 0 500 0 2400 3.02 -0.26 35.60 0| 0 0 0 2800 4.66 -0.37 33.80 0| 0 500 0 3200 6.73 -0.49 32.27 0| 0 500 0 3600 9.10 -0.61 29.95 0| 0 0 0 4000 16.93 -0.84 27.22 0| 0 0 0 5000 26.14 -0.95 25.78 0| 0 0 0 6000 Total 0| 0 1,500 0 Indicative a-t-m Vol 34.17 Underlying Price 33.630 Time to expiry: 758 Days Sep 12 1.59 -0.13 41.07 0| 0 0 0 2000 2.71 -0.20 39.00 0| 0 0 0 2400 5.82 -0.38 34.97 0| 0 0 0 3200 7.90 -0.48 33.00 0| 0 0 0 3600 10.28 -0.58 31.00 0| 0 0 0 4000 16.16 -0.76 28.51 0| 0 0 0 4800 26.73 -0.91 26.86 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.80 Underlying Price 33.630 Time to expiry: 933 Days Mar 13 2.09 -0.14 41.87 0| 0 0 0 2000 3.26 -0.20 39.70 0| 0 0 0 2400 6.44 -0.36 35.64 0| 0 0 0 3200 8.44 -0.45 33.58 0| 0 0 0 3600 10.73 -0.54 31.58 0| 0 0 0 4000 16.35 -0.71 29.09 0| 0 0 0 4800 26.51 -0.87 27.61 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.18 Underlying Price 33.630 Time to expiry: 1122 Days Sep 13 2.67 -0.15 42.60 0| 0 0 0 2000 3.99 -0.21 40.36 0| 0 0 0 2400 7.30 -0.36 36.01 0| 0 0 0 3200 11.58 -0.53 31.96 0| 0 0 0 4000 17.12 -0.68 29.65 0| 0 0 0 4800 27.08 -0.83 28.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.33 Underlying Price 33.630 Time to expiry: 1304 Days Mar 14 2.80 -0.15 41.08 0| 0 0 0 2000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.13 -0.21 39.00 0| 0 0 0 2400 7.42 -0.35 35.00 0| 0 0 0 3200 11.70 -0.51 31.70 0| 0 0 0 4000 17.14 -0.65 29.84 0| 0 0 0 4800 26.66 -0.81 27.95 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.46 Underlying Price 33.630 Time to expiry: 1486 Days Sep 14 3.23 -0.16 41.06 0| 0 0 0 2000 4.63 -0.22 39.03 0| 0 0 0 2400 8.05 -0.35 35.16 0| 0 0 0 3200 12.29 -0.50 31.70 0| 0 0 0 4000 17.63 -0.64 29.68 0| 0 0 0 4800 26.97 -0.79 27.82 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 34.31 Underlying Price 33.630 Time to expiry: 1668 Days Mar 15 3.46 -0.15 41.02 0| 0 0 0 2000 4.87 -0.21 38.99 0| 0 0 0 2400 8.21 -0.34 35.02 0| 0 0 0 3200 12.29 -0.48 31.55 0| 0 0 0 4000 17.49 -0.61 29.61 0| 0 0 0 4800 26.39 -0.77 27.17 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 0 9,557 0 Grand Total 0| 0 14,645 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 29.06 Underlying Price 34.590 Time to expiry: 23 Days Sep 10 14.61 1.00 84.00 0| 0 0 0 2000 12.61 1.00 71.06 0| 0 0 0 2200 10.61 0.99 60.12 0| 0 0 0 2400 8.63 0.98 54.00 0| 0 0 0 2600 6.67 0.96 48.31 0| 0 0 0 2800 4.74 0.92 41.20 0| 0 100 0 3000 3.80 0.88 37.72 0| 0 0 0 3100 2.92 0.82 35.01 0| 0 1,868 0 3200 2.30 2.09 0.73 32.13 2.30 1.94 146| 0 441 0 3300 1.56 1.38 0.60 30.11 1.56 1.26 102| 40 9,610 +15 3400 0.82 0.45 28.33 0| 20 1,272 +20 3500 0.44 0.30 27.22 0| 0 10,893 0 3600 0.21 0.17 26.46 2,300| 0 6,278 0 3700 0.09 0.09 26.24 1,125| 0 15,274 0 3800 0.02 0.02 26.96 0| 2 4,273 +2 4000 0.01 0.01 30.47 0| 0 20 0 4200 0.01 0.01 36.86 0| 0 802 0 4400 0.01 0.00 33.69 0| 0 2,354 0 4800 0.01 0.00 45.00 0| 0 0 0 5600 Total 3,673| 62 53,185 +37 Indicative a-t-m Vol 30.53 Underlying Price 34.590 Time to expiry: 51 Days Oct 10 6.84 0.92 43.32 0| 0 0 0 2800 5.03 0.85 39.20 0| 0 0 0 3000 3.36 0.75 35.16 0| 0 0 0 3200 2.62 0.67 33.30 0| 3 33 +3 3300 1.96 0.58 31.70 0| 0 339 0 3400 1.38 0.48 29.72 0| 0 337 0 3500 0.93 0.38 28.65 0| 0 113 0 3600 0.57 0.60 0.28 27.93 0.57 0.57 2| 0 155 0 3700 0.37 0.20 27.21 0| 0 270 0 3800 0.13 0.08 27.00 0| 50 291 0 4000 0.05 0.03 27.33 0| 0 121 0 4200 Total 2| 53 1,659 +3 Indicative a-t-m Vol 30.31 Underlying Price 34.590 Time to expiry: 86 Days Nov 10 7.07 0.88 40.50 0| 0 0 0 2800 5.34 0.81 37.18 0| 0 0 0 3000 3.76 0.71 33.83 0| 0 0 0 3200 2.41 0.58 31.11 0| 0 0 0 3400 1.84 0.50 29.76 0| 0 50 0 3500 1.37 0.42 28.81 0| 0 152 0 3600 1.00 0.34 28.12 0| 0 79 0 3700 0.70 0.27 27.34 0| 0 0 0 3800 0.31 0.32 0.15 26.47 0.31 0.31 63| 124 124 +124 4000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.13 0.07 25.70 0| 0 0 0 4200 Total 63| 124 405 +124 Indicative a-t-m Vol 30.70 Underlying Price 34.590 Time to expiry: 114 Days Dec 10 18.70 0.99 70.39 0| 0 0 0 1600 14.76 0.97 56.38 0| 0 0 0 2000 12.82 0.96 51.69 0| 0 0 0 2200 10.91 0.94 47.45 0| 0 0 0 2400 7.26 0.86 39.95 0| 0 2,457 0 2800 5.58 0.79 36.75 0| 0 3,616 0 3000 4.05 0.70 34.08 0| 0 12,323 0 3200 2.73 0.58 31.29 0| 0 14,444 0 3400 1.69 0.44 29.28 0| 27 24,262 -27 3600 1.01 0.96 0.30 27.85 1.01 0.90 1,170| 0 15,457 0 3800 0.49 0.19 26.66 0| 246 37,161 0 4000 0.12 0.09 0.05 24.83 0.12 0.12 50| 0 4,571 0 4400 0.01 0.00 22.01 0| 0 4,134 0 4800 0.01 0.00 21.19 0| 0 3,478 0 5000 0.01 0.00 19.28 0| 0 50 0 5600 0.01 0.00 18.41 0| 0 50 0 6000 0.01 0.00 17.24 0| 0 0 0 7000 0.01 0.00 17.12 0| 0 0 0 8000 0.01 0.00 22.00 0| 0 2 0 12000 Total 1,220| 273 122,005 -27 Indicative a-t-m Vol 30.91 Underlying Price 34.590 Time to expiry: 205 Days Mar 11 13.10 0.93 47.29 0| 0 0 0 2200 11.27 0.90 43.76 0| 0 0 0 2400 7.85 0.81 38.35 0| 0 799 0 2800 6.27 0.75 35.78 0| 0 87 0 3000 4.84 0.67 33.48 0| 0 375 0 3200 3.57 0.58 31.39 0| 0 3,435 0 3400 2.52 0.48 29.78 0| 0 1,977 0 3600 1.64 1.69 0.37 28.33 1.64 1.64 6| 0 12,268 0 3800 1.08 0.28 27.15 0| 0 10,154 0 4000 0.38 0.12 25.44 0| 0 1,288 0 4400 0.11 0.05 24.58 0| 2,000 8,996 +2,000 4800 0.01 0.00 24.00 0| 0 100 0 5600 Total 6| 2,000 39,479 +2,000 Indicative a-t-m Vol 31.48 Underlying Price 34.590 Time to expiry: 296 Days Jun 11 18.77 0.98 53.48 0| 0 0 0 1600 14.98 0.95 47.26 0| 0 0 0 2000 13.15 0.93 44.46 0| 0 196 0 2200 11.38 0.90 41.96 0| 0 41 0 2400 8.05 0.80 37.35 0| 0 387 0 2800 6.54 0.74 35.31 0| 0 32 0 3000 5.19 0.67 33.56 0| 0 2,290 0 3200 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.99 0.58 31.95 0| 0 57 0 3400 2.95 0.49 30.35 0| 0 7,005 0 3600 2.11 2.09 0.40 28.84 2.11 2.11 29| 0 292 0 3800 1.43 0.31 27.68 0| 75 2,927 0 4000 0.60 0.16 25.87 0| 0 858 0 4400 0.23 0.08 24.98 0| 0 628 0 4800 0.01 0.00 23.23 0| 0 0 0 6000 Total 29| 75 14,713 0 Indicative a-t-m Vol 31.59 Underlying Price 34.590 Time to expiry: 478 Days Dec 11 18.83 0.97 49.00 0| 0 0 0 1600 15.12 0.94 43.29 0| 0 0 0 2000 11.65 0.87 38.93 0| 0 15 0 2400 8.55 0.78 35.53 0| 0 15 0 2800 7.19 0.72 34.10 0| 0 0 0 3000 5.98 0.65 33.04 0| 0 17,535 0 3200 4.92 0.58 32.20 0| 0 5,090 0 3400 4.35 0.55 31.17 0| 0 750 0 3500 3.90 0.51 30.80 0| 0 15,355 0 3600 2.40 0.37 28.96 0| 0 13,000 0 4000 0.54 0.12 25.95 0| 0 3,436 0 5000 0.09 0.03 24.30 0| 0 3 0 6000 0.01 0.01 23.51 0| 0 0 0 7000 0.01 0.00 23.34 0| 0 0 0 8000 0.01 0.00 26.00 0| 0 2 0 12000 Total 0| 0 55,201 0 Indicative a-t-m Vol 32.31 Underlying Price 34.590 Time to expiry: 660 Days Jun 12 15.46 0.91 46.13 0| 0 0 0 2000 12.21 0.84 41.53 0| 0 0 0 2400 9.27 0.76 37.60 0| 0 0 0 2800 6.70 0.65 34.19 0| 0 0 0 3200 4.58 0.53 31.29 0| 0 0 0 3600 2.91 0.40 28.73 0| 0 0 0 4000 0.87 0.18 24.46 0| 0 0 0 4800 0.19 0.05 24.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.05 Underlying Price 34.590 Time to expiry: 849 Days Dec 12 19.20 0.94 52.27 0| 0 0 0 1600 15.86 0.89 47.02 0| 0 0 0 2000 12.73 0.82 42.06 0| 0 0 0 2400 7.50 0.65 35.00 0| 0 0 0 3200 6.42 0.60 33.50 0| 0 5,500 0 3400 5.37 0.55 31.99 0| 0 0 0 3600 3.64 0.44 29.29 0| 0 9,010 0 4000 1.36 0.23 25.08 0| 0 15 0 4800 0.37 0.08 24.03 0| 0 0 0 6000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 0.02 26.00 0| 0 0 0 8000 Total 0| 0 14,525 0 Indicative a-t-m Vol 33.71 Underlying Price 34.590 Time to expiry: 1031 Days Jun 13 15.97 0.89 47.10 0| 0 0 0 2000 13.04 0.82 42.92 0| 0 0 0 2400 7.97 0.66 35.71 0| 0 0 0 3200 5.87 0.56 32.62 0| 0 0 0 3600 4.16 0.46 30.11 0| 0 0 0 4000 1.74 0.26 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 34.70 Underlying Price 34.590 Time to expiry: 1213 Days Dec 13 19.44 0.93 52.86 0| 0 0 0 1600 16.37 0.88 47.90 0| 0 0 0 2000 13.55 0.81 43.50 0| 0 0 0 2400 8.67 0.66 36.51 0| 0 0 0 3200 4.86 0.48 30.91 0| 0 0 0 4000 2.26 0.30 26.39 0| 0 0 0 4800 0.75 0.13 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.24 Underlying Price 34.590 Time to expiry: 1577 Days Dec 14 16.77 0.87 49.00 0| 0 0 0 2000 14.17 0.81 44.64 0| 0 0 0 2400 9.46 0.67 37.05 0| 0 0 0 3200 5.69 0.52 31.45 0| 0 0 0 4000 2.96 0.35 26.93 0| 0 25 0 4800 1.14 0.17 24.30 0| 0 0 0 6000 Total 0| 0 25 0 Total Calls 4,993| 2,587 301,197 +2,137 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour (100) (CA1) Indicative a-t-m Vol 29.06 Underlying Price 34.590 Time to expiry: 23 Days Sep 10 0.01 0.00 84.00 0| 0 298 0 2000 0.01 0.00 71.06 0| 0 1,431 0 2200 0.01 -0.01 60.12 0| 0 3,574 0 2400 0.03 -0.02 54.00 0| 0 340 0 2600 0.07 -0.04 48.31 0| 0 1,230 0 2800 0.14 -0.08 41.20 0| 0 10,223 0 3000 0.20 -0.12 37.72 0| 0 713 0 3100 0.38 0.32 -0.18 35.01 0.38 0.38 2| 75 9,426 +75 3200 0.50 0.49 -0.27 32.13 0.58 0.50 S 153| 0 2,278 0 3300 0.89 0.78 -0.40 30.11 0.89 0.79 S 1,075| 1 15,150 +1 3400 1.38 1.22 -0.55 28.33 1.38 1.38 80| 0 6,654 -3,000 3500 1.84 -0.70 27.22 0| 0 2,674 0 3600 2.61 -0.83 26.46 0| 41 242 0 3700 3.26 3.49 -0.92 26.24 3.26 3.26 75| 27 4,148 0 3800 5.42 -0.98 26.96 0| 0 178 0 4000 7.41 -1.00 30.47 0| 0 0 0 4200 9.41 -1.00 36.86 0| 0 0 0 4400 13.41 -1.00 33.69 0| 0 1 0 4800 21.41 -1.00 45.00 0| 0 0 0 5600 Total 1,385| 144 58,560 -2,924 Indicative a-t-m Vol 30.53 Underlying Price 34.590 Time to expiry: 51 Days Oct 10 0.23 -0.08 43.32 0| 0 3 0 2800 0.35 0.42 -0.15 39.20 0.35 S 0.35 S 2,000| 0 162 0 3000 0.75 -0.25 35.16 0| 15 116 0 3200 0.98 1.01 -0.33 33.30 0.98 0.98 50| 0 112 0 3300 1.19 1.35 -0.42 31.70 1.19 S 1.18 S 4,000| 0 4,105 0 3400 1.52 1.76 -0.52 29.72 1.52 1.52 15| 75 174 +9 3500 2.31 -0.62 28.65 0| 0 262 0 3600 2.99 -0.72 27.93 0| 0 75 0 3700 3.76 -0.81 27.21 0| 0 189 0 3800 5.52 -0.92 27.00 0| 0 59 0 4000 7.44 -0.97 27.33 0| 0 0 0 4200 Total 6,065| 90 5,257 +9 Indicative a-t-m Vol 30.31 Underlying Price 34.590 Time to expiry: 86 Days Nov 10 0.45 -0.12 40.50 0| 0 0 0 2800 0.72 -0.19 37.18 0| 4 4 +4 3000 1.11 1.13 -0.29 33.83 1.11 1.11 35| 0 0 0 3200 1.66 1.79 -0.42 31.11 1.66 1.66 31| 75 75 +75 3400 2.22 -0.50 29.76 0| 0 0 0 3500 2.76 -0.58 28.81 0| 20 20 +20 3600 3.39 -0.66 28.12 0| 0 0 0 3700 4.09 -0.74 27.34 0| 0 0 0 3800 5.71 -0.86 26.47 0| 0 0 0 4000 7.52 -0.93 25.70 0| 0 0 0 4200 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 66| 99 99 +99 Indicative a-t-m Vol 30.70 Underlying Price 34.590 Time to expiry: 114 Days Dec 10 0.09 -0.02 70.39 0| 0 1,271 0 1600 0.14 -0.03 56.38 0| 0 397 0 2000 0.20 -0.04 51.69 0| 0 659 0 2200 0.29 -0.06 47.45 0| 0 6,865 0 2400 0.62 0.64 -0.14 39.95 0.64 0.62 S 70| 0 15,822 0 2800 0.98 0.96 -0.21 36.75 0.98 S 0.98 S 4,000| 75 55,418 0 3000 1.32 1.43 -0.31 34.08 1.41 S 1.32 4,033| 70 43,226 0 3200 1.94 2.10 -0.42 31.29 1.94 1.94 200| 0 26,526 0 3400 3.06 -0.56 29.28 0| 0 20,794 0 3600 4.33 -0.70 27.85 0| 0 5,619 0 3800 5.86 -0.82 26.66 0| 52 830 0 4000 9.46 -0.95 24.83 0| 0 292 0 4400 13.41 -1.00 22.01 0| 0 0 0 4800 15.41 -1.00 21.19 0| 0 0 0 5000 21.41 -1.00 19.28 0| 0 0 0 5600 25.41 -1.00 18.41 0| 0 0 0 6000 35.41 -1.00 17.24 0| 0 0 0 7000 45.41 -1.00 17.12 0| 0 0 0 8000 85.41 -1.00 22.00 0| 0 0 0 12000 Total 8,303| 197 177,719 0 Indicative a-t-m Vol 30.91 Underlying Price 34.590 Time to expiry: 205 Days Mar 11 0.46 -0.07 47.29 0| 0 743 0 2200 0.63 -0.10 43.76 0| 296 5,054 -50 2400 1.17 1.19 -0.19 38.35 1.21 1.17 43| 0 8,346 0 2800 1.62 -0.25 35.78 0| 0 1,793 0 3000 2.14 2.18 -0.33 33.48 2.14 2.14 39| 33 4,724 -33 3200 2.85 2.91 -0.42 31.39 2.90 S 2.85 1,057| 42 1,833 +5 3400 3.61 3.85 -0.52 29.78 3.61 3.61 55| 0 5,116 0 3600 5.00 5.03 -0.63 28.33 5.00 5.00 50| 0 720 0 3800 6.41 -0.73 27.15 0| 55 2,142 0 4000 9.71 -0.88 25.44 0| 0 35 0 4400 13.45 -0.96 24.58 0| 0 0 0 4800 21.41 -1.00 24.00 0| 0 0 0 5600 Total 1,244| 426 30,506 -78 Indicative a-t-m Vol 31.48 Underlying Price 34.590 Time to expiry: 296 Days Jun 11 0.26 0.29 -0.04 53.48 0.26 0.26 50| 0 862 0 1600 0.57 -0.07 47.26 0| 0 510 0 2000 0.79 -0.10 44.46 0| 0 189 0 2200 1.07 -0.14 41.96 0| 43 783 -5 2400 1.83 1.88 -0.24 37.35 1.96 1.83 31| 0 1,364 0 2800 2.44 -0.30 35.31 0| 0 310 0 3000 3.15 -0.37 33.56 0| 0 14,000 0 3200 4.02 -0.46 31.95 0| 34 323 -31 3400 5.04 -0.54 30.35 0| 0 3,997 0 3600 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.22 -0.63 28.84 0| 50 50 +50 3800 7.61 -0.72 27.68 0| 0 164 0 4000 10.81 -0.85 25.87 0| 0 5 0 4400 14.45 -0.93 24.98 0| 0 135 0 4800 26.16 -1.00 23.23 0| 0 0 0 6000 Total 81| 127 22,692 +14 Indicative a-t-m Vol 31.59 Underlying Price 34.590 Time to expiry: 478 Days Dec 11 0.53 -0.05 49.00 0| 0 90 0 1600 0.92 -0.09 43.29 0| 0 608 0 2000 1.56 -0.16 38.93 0| 0 1,160 0 2400 2.57 2.54 -0.25 35.53 2.57 2.57 240| 0 150 0 2800 3.21 -0.31 34.10 0| 0 2,750 0 3000 4.02 -0.37 33.04 0| 0 16,300 0 3200 4.97 -0.43 32.20 0| 0 215 0 3400 5.41 -0.47 31.17 0| 0 750 0 3500 5.96 -0.50 30.80 0| 0 15,270 0 3600 8.45 -0.64 28.96 0| 0 1 0 4000 16.60 -0.89 25.95 0| 0 1 0 5000 26.14 -0.98 24.30 0| 0 0 0 6000 36.00 -1.00 23.51 0| 0 0 0 7000 45.91 -1.00 23.34 0| 0 0 0 8000 85.57 -1.00 26.00 0| 0 0 0 12000 Total 240| 0 37,295 0 Indicative a-t-m Vol 32.31 Underlying Price 34.590 Time to expiry: 660 Days Jun 12 1.79 -0.13 46.13 0| 0 0 0 2000 2.66 -0.20 41.53 0| 0 0 0 2400 3.81 -0.28 37.60 0| 0 0 0 2800 5.28 -0.38 34.19 0| 0 0 0 3200 7.19 -0.50 31.29 0| 0 0 0 3600 9.51 -0.62 28.73 0| 0 0 0 4000 15.42 -0.84 24.46 0| 0 0 0 4800 26.50 -0.96 23.43 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.05 Underlying Price 34.590 Time to expiry: 849 Days Dec 12 1.65 -0.09 52.27 0| 0 0 0 1600 2.43 -0.14 47.02 0| 0 0 0 2000 3.34 -0.20 42.06 0| 0 0 0 2400 6.06 -0.37 35.00 0| 0 0 0 3200 6.96 -0.42 33.50 0| 0 0 0 3400 7.90 -0.47 31.99 0| 0 0 0 3600 10.11 -0.58 29.29 0| 0 3,500 0 4000 15.72 -0.79 25.08 0| 0 0 0 4800 26.50 -0.93 24.03 0| 0 0 0 6000 45.84 -0.99 26.00 0| 0 0 0 8000 Total 0| 0 3,500 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 33.71 Underlying Price 34.590 Time to expiry: 1031 Days Jun 13 3.05 -0.15 47.10 0| 0 0 0 2000 4.16 -0.22 42.92 0| 0 0 0 2400 7.02 -0.37 35.71 0| 0 0 0 3200 8.85 -0.46 32.62 0| 0 0 0 3600 11.05 -0.56 30.11 0| 0 0 0 4000 16.41 -0.75 25.84 0| 0 0 0 4800 Total 0| 0 0 0 Indicative a-t-m Vol 34.70 Underlying Price 34.590 Time to expiry: 1213 Days Dec 13 2.60 -0.11 52.86 0| 0 0 0 1600 3.60 -0.16 47.90 0| 0 0 0 2000 4.74 -0.21 43.50 0| 0 0 0 2400 7.65 -0.36 36.51 0| 0 0 0 3200 11.57 -0.53 30.91 0| 0 0 0 4000 16.69 -0.71 26.39 0| 0 0 0 4800 26.72 -0.88 24.27 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 35.24 Underlying Price 34.590 Time to expiry: 1577 Days Dec 14 4.60 -0.16 49.00 0| 0 0 0 2000 5.87 -0.21 44.64 0| 0 0 0 2400 8.75 -0.34 37.05 0| 0 0 0 3200 12.53 -0.50 31.45 0| 0 400 0 4000 17.31 -0.67 26.93 0| 0 0 0 4800 26.73 -0.84 24.30 0| 0 0 0 6000 Total 0| 0 400 0 Total Puts 17,384| 1,083 336,028 -2,880 Grand Total 22,377| 3,670 637,225 -743 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 21 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 29.06 Underlying Price 34.590 Time to expiry: 23 Days Sep 10 14.61 1.00 84.00 0| 0 10 0 2000 12.61 1.00 70.83 0| 0 500 0 2200 10.61 0.99 59.80 0| 0 34 0 2400 8.63 0.98 54.00 0| 0 0 0 2600 6.66 0.97 46.96 0| 0 315 0 2800 4.74 0.92 41.20 0| 0 2,358 0 3000 3.80 0.88 37.72 0| 0 0 0 3100 2.92 0.82 35.01 0| 0 2,179 0 3200 2.09 0.73 32.13 0| 0 0 0 3300 1.38 0.60 30.11 0| 0 987 0 3400 0.82 0.45 28.33 0| 0 0 0 3500 0.44 0.30 27.22 0| 0 224 0 3600 0.21 0.17 26.46 0| 0 0 0 3700 0.09 0.09 26.24 0| 0 607 0 3800 0.02 0.02 26.96 0| 0 1,511 0 4000 0.01 0.01 30.47 0| 0 0 0 4200 0.01 0.01 36.86 0| 0 1,256 0 4400 0.01 0.00 33.81 0| 0 0 0 4800 0.01 0.00 36.42 0| 0 0 0 5000 0.01 0.00 45.00 0| 0 0 0 5600 0.01 0.00 79.41 0| 0 2,350 0 7000 Total 0| 0 12,331 0 Indicative a-t-m Vol 29.51 Underlying Price 34.590 Time to expiry: 205 Days Mar 11 18.63 0.98 54.31 0| 0 0 0 1600 14.84 0.95 49.12 0| 0 0 0 2000 12.98 0.93 46.01 0| 0 0 0 2200 11.15 0.90 42.82 0| 0 0 0 2400 7.68 0.82 36.91 0| 0 0 0 2800 6.10 0.75 34.39 0| 0 0 0 3000 4.67 0.67 32.20 0| 0 56 0 3200 3.39 0.58 29.98 0| 0 385 0 3400 2.34 0.47 28.39 0| 0 46 0 3600 1.46 0.35 26.08 0| 0 0 0 3800 0.86 0.25 24.87 0| 0 10,010 0 4000 0.25 0.10 23.06 0| 0 15 0 4400 0.07 0.03 22.47 0| 0 50,000 0 4800 0.04 0.02 22.61 0| 0 179 0 5000 0.01 0.00 23.26 0| 0 0 0 5600 0.01 0.00 23.26 0| 0 0 0 6000 0.01 0.00 23.67 0| 0 0 0 7000 0.01 0.00 24.67 0| 0 4,210 0 8000 0.01 0.00 26.08 0| 0 0 0 9000 0.01 0.00 32.52 0| 0 0 0 12000 Total 0| 0 64,901 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 22 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 30.80 Underlying Price 34.590 Time to expiry: 387 Days Sep 11 18.10 0.95 53.57 0| 0 15 0 1600 14.57 0.91 48.08 0| 0 0 0 2000 11.14 0.84 41.77 0| 0 0 0 2400 7.97 0.76 36.30 0| 0 0 0 2800 5.33 0.63 32.82 0| 0 0 0 3200 3.21 0.48 29.70 0| 0 15 0 3600 1.72 0.32 27.25 0| 0 155 0 4000 0.19 0.06 22.81 0| 0 15 0 5000 0.04 0.01 24.12 0| 0 0 0 6000 0.01 0.00 24.34 0| 0 0 0 7000 0.01 0.00 25.80 0| 0 0 0 8000 0.01 0.00 26.93 0| 0 0 0 9000 0.01 0.00 30.00 0| 0 0 0 12000 Total 0| 0 200 0 Indicative a-t-m Vol 31.24 Underlying Price 34.590 Time to expiry: 569 Days Mar 12 18.53 0.93 51.13 0| 0 15 0 1600 15.19 0.89 46.25 0| 0 0 0 2000 11.98 0.83 41.36 0| 0 0 0 2400 8.98 0.75 36.77 0| 0 0 0 2800 6.42 0.64 33.29 0| 0 0 0 3200 4.22 0.52 30.13 0| 0 105 0 3600 2.60 0.39 27.64 0| 0 15 0 4000 0.49 0.12 23.16 0| 0 15 0 5000 0.15 0.04 24.00 0| 0 0 0 6000 0.05 0.01 24.66 0| 0 0 0 7000 0.02 0.01 25.68 0| 0 0 0 8000 0.01 0.00 27.20 0| 0 0 0 9000 0.01 0.00 33.31 0| 0 0 0 12000 Total 0| 0 150 0 Indicative a-t-m Vol 32.24 Underlying Price 34.590 Time to expiry: 758 Days Sep 12 18.24 0.91 52.76 0| 0 15 0 1600 15.12 0.86 47.67 0| 0 0 0 2000 11.98 0.80 41.56 0| 0 15 0 2400 9.16 0.72 37.08 0| 0 0 0 2800 6.85 0.63 34.45 0| 0 15 0 3200 4.72 0.52 31.03 0| 0 0 0 3600 3.18 0.41 28.94 0| 0 15 0 4000 1.11 0.20 24.94 0| 0 15 0 4800 0.28 0.06 24.22 0| 0 0 0 6000 0.07 0.02 26.44 0| 0 0 0 8000 Total 0| 0 75 0 Indicative a-t-m Vol 32.79 Underlying Price 34.590 Time to expiry: 933 Days Mar 13 18.47 0.91 48.94 0| 0 0 0 1600 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 23 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.46 0.86 44.81 0| 0 0 0 2000 12.67 0.80 41.32 0| 0 0 0 2400 7.64 0.64 34.47 0| 0 0 0 3200 5.63 0.55 31.88 0| 0 0 0 3600 3.90 0.44 29.17 0| 0 0 0 4000 1.68 0.25 25.78 0| 0 0 0 4800 0.61 0.11 25.53 0| 0 0 0 6000 0.16 0.03 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 33.06 Underlying Price 34.590 Time to expiry: 1122 Days Sep 13 18.08 0.90 49.67 0| 0 0 0 1600 15.21 0.85 45.18 0| 0 0 0 2000 12.55 0.79 41.47 0| 0 0 0 2400 7.80 0.64 34.80 0| 0 0 0 3200 4.16 0.45 29.42 0| 0 0 0 4000 2.19 0.29 27.41 0| 0 0 0 4800 0.86 0.14 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.36 Underlying Price 34.590 Time to expiry: 1304 Days Mar 14 18.59 0.89 49.60 0| 0 0 0 1600 15.83 0.85 45.27 0| 0 0 0 2000 13.30 0.79 41.96 0| 0 0 0 2400 8.57 0.65 35.09 0| 0 0 0 3200 4.85 0.48 29.74 0| 0 0 0 4000 2.58 0.32 26.90 0| 0 0 0 4800 1.14 0.17 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.47 Underlying Price 34.590 Time to expiry: 1486 Days Sep 14 15.46 0.84 45.31 0| 0 0 0 2000 13.11 0.78 42.27 0| 0 0 0 2400 8.55 0.65 35.16 0| 0 0 0 3200 4.97 0.48 29.95 0| 0 0 0 4000 2.65 0.32 26.67 0| 0 0 0 4800 1.17 0.17 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.67 Underlying Price 34.590 Time to expiry: 1668 Days Mar 15 15.99 0.84 45.25 0| 0 0 0 2000 13.73 0.79 42.38 0| 0 0 0 2400 9.03 0.66 34.52 0| 0 0 0 3200 5.26 0.50 28.80 0| 0 0 0 4000 2.88 0.34 25.66 0| 0 0 0 4800 1.45 0.20 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Calls 0| 0 77,657 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 24 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Carrefour European (CA2) Indicative a-t-m Vol 29.06 Underlying Price 34.590 Time to expiry: 23 Days Sep 10 0.01 0.00 84.00 0| 0 200 0 2000 0.01 0.00 70.83 0| 0 2,256 0 2200 0.01 -0.01 59.80 0| 0 2,120 0 2400 0.03 -0.02 54.00 0| 0 0 0 2600 0.06 -0.03 46.96 0| 0 2,134 0 2800 0.14 -0.08 41.20 0| 0 406 0 3000 0.20 -0.12 37.72 0| 0 0 0 3100 0.32 -0.18 35.01 0| 0 2,739 0 3200 0.49 -0.27 32.13 0| 0 0 0 3300 0.78 -0.40 30.11 0| 0 0 0 3400 1.22 -0.55 28.33 0| 0 0 0 3500 1.84 -0.70 27.22 0| 0 627 0 3600 2.60 -0.83 26.46 0| 0 0 0 3700 3.49 -0.91 26.24 0| 0 642 0 3800 5.41 -0.98 26.96 0| 0 650 0 4000 7.40 -0.99 30.47 0| 0 0 0 4200 9.40 -0.99 36.86 0| 0 1,061 0 4400 13.40 -1.00 33.81 0| 0 0 0 4800 15.40 -1.00 36.42 0| 0 100 0 5000 21.39 -1.00 45.00 0| 0 0 0 5600 35.39 -1.00 79.41 0| 0 0 0 7000 Total 0| 0 12,935 0 Indicative a-t-m Vol 29.51 Underlying Price 34.590 Time to expiry: 205 Days Mar 11 0.11 -0.02 54.31 0| 0 9,500 0 1600 0.29 -0.05 49.12 0| 0 600 0 2000 0.42 -0.07 46.01 0| 0 2,570 0 2200 0.58 -0.10 42.82 0| 0 2,093 0 2400 1.09 -0.18 36.91 0| 0 3,665 0 2800 1.50 -0.25 34.39 0| 0 373 0 3000 2.06 -0.33 32.20 0| 0 1,086 0 3200 2.76 -0.42 29.98 0| 0 0 0 3400 3.71 -0.53 28.39 0| 0 500 0 3600 4.81 -0.65 26.08 0| 0 0 0 3800 6.21 -0.75 24.87 0| 0 0 0 4000 9.58 -0.90 23.06 0| 0 0 0 4400 13.37 -0.97 22.47 0| 0 0 0 4800 15.33 -0.98 22.61 0| 0 0 0 5000 21.27 -1.00 23.26 0| 0 0 0 5600 25.24 -1.00 23.26 0| 0 0 0 6000 35.19 -1.00 23.67 0| 0 0 0 7000 45.13 -1.00 24.67 0| 0 0 0 8000 55.08 -1.00 26.08 0| 0 0 0 9000 84.92 -1.00 32.52 0| 0 0 0 12000 Total 0| 0 20,387 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 25 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 30.80 Underlying Price 34.590 Time to expiry: 387 Days Sep 11 0.50 -0.05 53.57 0| 0 0 0 1600 0.93 -0.09 48.08 0| 0 0 0 2000 1.45 -0.16 41.77 0| 0 0 0 2400 2.22 -0.24 36.30 0| 0 100 0 2800 3.54 -0.37 32.82 0| 0 20 0 3200 5.36 -0.52 29.70 0| 0 0 0 3600 7.83 -0.68 27.25 0| 0 100 0 4000 16.17 -0.94 22.81 0| 0 100 0 5000 25.90 -0.99 24.12 0| 0 0 0 6000 35.74 -1.00 24.34 0| 0 0 0 7000 45.61 -1.00 25.80 0| 0 0 0 8000 55.49 -1.00 26.93 0| 0 0 0 9000 85.12 -1.00 30.00 0| 0 0 0 12000 Total 0| 0 320 0 Indicative a-t-m Vol 31.24 Underlying Price 34.590 Time to expiry: 569 Days Mar 12 0.82 -0.07 51.13 0| 0 0 0 1600 1.40 -0.11 46.25 0| 0 0 0 2000 2.11 -0.17 41.36 0| 0 0 0 2400 3.04 -0.25 36.77 0| 0 0 0 2800 4.40 -0.36 33.29 0| 0 0 0 3200 6.12 -0.48 30.13 0| 0 0 0 3600 8.42 -0.61 27.64 0| 0 0 0 4000 16.12 -0.88 23.16 0| 0 0 0 5000 25.58 -0.96 24.00 0| 0 0 0 6000 35.28 -0.99 24.66 0| 0 0 0 7000 45.06 -0.99 25.68 0| 0 0 0 8000 54.85 -1.00 27.20 0| 0 0 0 9000 84.27 -1.00 33.31 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 32.24 Underlying Price 34.590 Time to expiry: 758 Days Sep 12 1.47 -0.09 52.76 0| 0 0 0 1600 2.23 -0.14 47.67 0| 0 0 0 2000 2.98 -0.20 41.56 0| 0 140 0 2400 4.04 -0.28 37.08 0| 0 0 0 2800 5.62 -0.37 34.45 0| 0 0 0 3200 7.38 -0.48 31.03 0| 0 0 0 3600 9.72 -0.59 28.94 0| 0 0 0 4000 15.43 -0.80 24.94 0| 0 0 0 4800 26.26 -0.94 24.22 0| 0 0 0 6000 45.48 -0.98 26.44 0| 0 0 0 8000 Total 0| 0 140 0 Indicative a-t-m Vol 32.79 Underlying Price 34.590 Time to expiry: 933 Days Mar 13 1.54 -0.09 48.94 0| 0 0 0 1600 2.37 -0.14 44.81 0| 0 0 0 2000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 26 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.43 -0.20 41.32 0| 0 0 0 2400 6.11 -0.36 34.47 0| 0 0 0 3200 7.95 -0.45 31.88 0| 0 0 0 3600 10.06 -0.56 29.17 0| 0 0 0 4000 15.55 -0.75 25.78 0| 0 0 0 4800 26.02 -0.89 25.53 0| 0 0 0 6000 44.82 -0.97 26.75 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 33.06 Underlying Price 34.590 Time to expiry: 1122 Days Sep 13 2.06 -0.10 49.67 0| 0 0 0 1600 2.99 -0.15 45.18 0| 0 0 0 2000 4.14 -0.21 41.47 0| 0 0 0 2400 7.00 -0.36 34.80 0| 0 0 0 3200 10.96 -0.55 29.42 0| 0 0 0 4000 16.61 -0.71 27.41 0| 0 0 0 4800 26.69 -0.86 26.42 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.36 Underlying Price 34.590 Time to expiry: 1304 Days Mar 14 2.38 -0.11 49.60 0| 0 0 0 1600 3.37 -0.15 45.27 0| 0 0 0 2000 4.61 -0.21 41.96 0| 0 0 0 2400 7.39 -0.35 35.09 0| 0 0 0 3200 11.18 -0.52 29.74 0| 0 0 0 4000 16.43 -0.68 26.90 0| 0 0 0 4800 26.25 -0.83 26.00 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 33.47 Underlying Price 34.590 Time to expiry: 1486 Days Sep 14 3.86 -0.16 45.31 0| 0 0 0 2000 5.22 -0.22 42.27 0| 0 0 0 2400 8.07 -0.35 35.16 0| 0 0 0 3200 11.91 -0.52 29.95 0| 0 0 0 4000 17.00 -0.68 26.67 0| 0 0 0 4800 26.63 -0.83 25.44 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 32.67 Underlying Price 34.590 Time to expiry: 1668 Days Mar 15 4.11 -0.16 45.25 0| 0 0 0 2000 5.50 -0.21 42.38 0| 0 0 0 2400 8.11 -0.34 34.52 0| 0 0 0 3200 11.63 -0.50 28.80 0| 0 0 0 4000 16.55 -0.66 25.66 0| 0 0 0 4800 26.08 -0.80 25.22 0| 0 0 0 6000 Total 0| 0 0 0 Total Puts 0| 0 33,782 0 Grand Total 0| 0 111,439 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 27 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 21.11 Underlying Price 63.100 Time to expiry: 23 Days Sep 10 27.11 1.00 61.00 0| 0 0 0 3600 23.11 1.00 54.61 0| 0 0 0 4000 19.12 1.00 47.67 0| 0 0 0 4400 15.12 1.00 40.89 0| 0 0 0 4800 11.14 0.99 34.65 0| 0 0 0 5200 7.23 0.95 29.88 0| 0 0 0 5600 4.10 3.55 0.80 23.99 4.10 4.10 3| 0 260 0 6000 2.06 0.63 22.32 0| 0 0 0 6200 1.20 0.92 0.40 20.12 1.20 0.99 15| 10 31 -10 6400 0.31 0.19 19.13 0| 0 40 0 6600 0.09 0.07 19.07 0| 0 114 0 6800 0.01 0.01 16.98 0| 0 0 0 7000 0.01 0.00 16.16 0| 0 200 0 7200 0.01 0.00 15.16 0| 0 0 0 7600 0.01 0.00 15.01 0| 0 0 0 8000 0.01 0.00 17.08 0| 0 0 0 8800 0.01 0.00 22.00 0| 0 0 0 9600 Total 18| 10 645 -10 Indicative a-t-m Vol 24.18 Underlying Price 63.100 Time to expiry: 51 Days Oct 10 11.38 0.94 35.00 0| 0 0 0 5200 7.63 0.87 29.82 0| 0 0 0 5600 4.34 0.71 26.48 0| 0 0 0 6000 2.99 0.60 25.26 0| 0 0 0 6200 1.83 0.46 23.30 0| 0 0 0 6400 1.03 0.31 22.20 0| 0 0 0 6600 0.51 0.19 21.34 0| 0 18 0 6800 0.23 0.10 20.79 0| 0 12 0 7000 0.09 0.05 20.37 0| 0 0 0 7200 0.01 0.01 20.23 0| 0 0 0 7600 0.01 0.00 21.00 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 23.59 Underlying Price 63.100 Time to expiry: 86 Days Nov 10 11.61 0.91 31.50 0| 0 0 0 5200 8.04 0.83 28.04 0| 0 0 0 5600 4.91 0.69 25.52 0| 0 0 0 6000 3.62 0.59 24.46 0| 0 0 0 6200 2.45 0.48 22.87 0| 0 0 0 6400 1.60 0.36 22.10 0| 0 0 0 6600 1.02 0.96 0.26 21.17 1.02 1.02 10| 0 0 0 6800 0.28 0.10 20.03 0| 0 0 0 7200 0.06 0.03 19.44 0| 0 0 0 7600 0.01 0.01 19.50 0| 0 0 0 8000 Total 10| 0 0 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 28 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.63 Underlying Price 63.100 Time to expiry: 114 Days Dec 10 31.19 1.00 44.00 0| 0 0 0 3200 23.27 0.99 39.01 0| 0 0 0 4000 19.36 0.97 36.03 0| 0 0 0 4400 15.53 0.94 33.08 0| 0 0 0 4800 11.84 0.89 30.44 0| 0 0 0 5200 8.37 0.81 27.64 0| 0 0 0 5600 5.35 0.67 25.37 0| 0 0 0 6000 2.93 0.49 23.13 0| 0 186 0 6400 1.33 0.29 21.55 0| 0 291 0 6800 0.49 0.14 20.33 0| 0 71 0 7200 0.02 0.01 17.98 0| 0 42 0 8000 0.01 0.00 16.85 0| 0 0 0 8800 0.01 0.00 16.63 0| 0 0 0 9600 0.01 0.00 20.50 0| 0 0 0 12000 Total 0| 0 590 0 Indicative a-t-m Vol 23.44 Underlying Price 63.100 Time to expiry: 205 Days Mar 11 23.51 0.96 37.00 0| 0 0 0 4000 19.72 0.94 34.15 0| 0 0 0 4400 16.02 0.90 31.28 0| 0 0 0 4800 9.27 0.76 26.78 0| 0 0 0 5600 6.44 0.65 24.90 0| 0 0 0 6000 4.06 0.51 23.01 0| 0 5 0 6400 2.33 0.36 21.65 0| 0 6 0 6800 1.20 0.23 20.66 0| 0 6 0 7200 0.24 0.06 19.44 0| 0 10 0 8000 0.04 0.01 19.25 0| 0 0 0 8800 0.01 0.00 20.00 0| 0 0 0 9600 Total 0| 0 27 0 Indicative a-t-m Vol 23.65 Underlying Price 63.100 Time to expiry: 296 Days Jun 11 31.29 1.00 36.00 0| 0 0 0 3200 23.52 0.97 32.93 0| 0 0 0 4000 19.74 0.95 31.10 0| 0 0 0 4400 16.12 0.90 29.39 0| 0 0 0 4800 9.49 0.76 25.77 0| 0 0 0 5600 6.75 0.65 24.39 0| 0 70 0 6000 4.55 0.52 23.43 0| 0 120 0 6400 2.80 0.39 22.19 0| 0 0 0 6800 1.58 0.26 21.13 0| 0 0 0 7200 0.40 0.09 19.83 0| 0 0 0 8000 0.08 0.02 19.07 0| 0 0 0 8800 0.02 0.01 18.86 0| 0 0 0 9600 0.01 0.00 21.00 0| 0 0 0 12000 Total 0| 0 190 0 Indicative a-t-m Vol 23.55 Underlying Price 63.100 Time to expiry: 478 Days Dec 11 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 29 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 23.79 0.95 33.90 0| 0 0 0 4000 16.74 0.87 30.32 0| 0 0 0 4800 10.44 0.73 26.40 0| 0 0 0 5600 7.73 0.63 24.60 0| 0 0 0 6000 5.51 0.52 23.25 0| 0 110 0 6400 2.51 0.31 21.34 0| 0 0 0 7200 0.99 0.15 20.21 0| 0 0 0 8000 0.03 0.01 22.70 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 24.00 Underlying Price 63.100 Time to expiry: 660 Days Jun 12 16.98 0.85 30.32 0| 0 0 0 4800 8.31 0.62 24.88 0| 0 0 0 6000 6.21 0.53 23.74 0| 0 0 0 6400 3.12 0.34 21.74 0| 0 0 0 7200 1.42 0.19 20.56 0| 0 0 0 8000 0.09 0.02 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 28| 10 1,592 -10 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 30 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon (100) (CO1) Indicative a-t-m Vol 21.11 Underlying Price 63.100 Time to expiry: 23 Days Sep 10 0.01 0.00 61.00 0| 0 0 0 3600 0.01 0.00 54.61 0| 0 0 0 4000 0.01 0.00 47.67 0| 0 0 0 4400 0.01 0.00 40.89 0| 0 0 0 4800 0.03 -0.01 34.65 0| 0 400 0 5200 0.12 -0.05 29.88 0| 0 2 0 5600 0.43 -0.20 23.99 0| 0 21 0 6000 0.94 -0.37 22.32 0| 0 0 0 6200 1.80 -0.60 20.12 0| 0 89 0 6400 3.20 -0.81 19.13 0| 0 26 0 6600 4.98 -0.94 19.07 0| 0 33 0 6800 6.90 -1.00 16.98 0| 0 0 0 7000 8.90 -1.00 16.16 0| 0 18 0 7200 12.90 -1.00 15.16 0| 0 0 0 7600 16.90 -1.00 15.01 0| 0 0 0 8000 24.90 -1.00 17.08 0| 0 0 0 8800 32.90 -1.00 22.00 0| 0 0 0 9600 Total 0| 0 589 0 Indicative a-t-m Vol 24.18 Underlying Price 63.100 Time to expiry: 51 Days Oct 10 0.24 -0.06 35.00 0| 0 0 0 5200 0.49 -0.13 29.82 0| 0 0 0 5600 1.20 -0.29 26.48 0| 0 0 0 6000 1.85 -0.41 25.26 0| 0 0 0 6200 2.68 -0.54 23.30 0| 0 0 0 6400 3.88 -0.69 22.20 0| 0 0 0 6600 5.37 -0.81 21.34 0| 0 0 0 6800 7.09 -0.90 20.79 0| 0 10 0 7000 8.96 -0.96 20.37 0| 0 0 0 7200 12.90 -1.00 20.23 0| 0 0 0 7600 16.90 -1.00 21.00 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 23.59 Underlying Price 63.100 Time to expiry: 86 Days Nov 10 0.43 -0.09 31.50 0| 0 0 0 5200 0.84 -0.17 28.04 0| 0 0 0 5600 1.71 -0.32 25.52 0| 0 0 0 6000 2.42 -0.41 24.46 0| 0 0 0 6200 3.25 -0.52 22.87 0| 0 0 0 6400 4.40 -0.64 22.10 0| 0 0 0 6600 5.76 -0.75 21.17 0| 0 0 0 6800 9.10 -0.91 20.03 0| 0 0 0 7200 12.91 -0.98 19.44 0| 0 0 0 7600 16.90 -1.00 19.50 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 31 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.63 Underlying Price 63.100 Time to expiry: 114 Days Dec 10 0.01 0.00 44.00 0| 0 0 0 3200 0.07 -0.01 39.01 0| 0 0 0 4000 0.15 -0.03 36.03 0| 0 1 0 4400 0.31 -0.06 33.08 0| 0 1 0 4800 0.62 -0.11 30.44 0| 0 2 0 5200 1.15 -0.20 27.64 0| 0 20 0 5600 2.13 -0.33 25.37 0| 0 20 0 6000 3.71 -0.51 23.13 0| 0 41 0 6400 6.12 -0.71 21.55 0| 0 200 0 6800 9.28 -0.87 20.33 0| 0 0 0 7200 16.90 -1.00 17.98 0| 0 0 0 8000 24.90 -1.00 16.85 0| 0 0 0 8800 32.90 -1.00 16.63 0| 0 0 0 9600 56.90 -1.00 20.50 0| 0 0 0 12000 Total 0| 0 285 0 Indicative a-t-m Vol 23.44 Underlying Price 63.100 Time to expiry: 205 Days Mar 11 0.28 -0.04 37.00 0| 0 0 0 4000 0.46 -0.06 34.15 0| 0 0 0 4400 0.75 -0.10 31.28 0| 0 0 0 4800 1.96 -0.24 26.78 0| 0 1 0 5600 3.11 -0.35 24.90 0| 0 0 0 6000 4.73 -0.49 23.01 0| 0 30 0 6400 6.99 -0.64 21.65 0| 0 0 0 6800 9.87 -0.78 20.66 0| 0 42 0 7200 16.97 -0.96 19.44 0| 0 0 0 8000 24.90 -1.00 19.25 0| 0 0 0 8800 32.90 -1.00 20.00 0| 0 0 0 9600 Total 0| 0 73 0 Indicative a-t-m Vol 23.65 Underlying Price 63.100 Time to expiry: 296 Days Jun 11 0.12 -0.02 36.00 0| 0 0 0 3200 0.51 -0.06 32.93 0| 0 0 0 4000 0.88 -0.10 31.10 0| 0 0 0 4400 1.32 1.44 -0.15 29.39 1.32 1.32 2| 0 0 0 4800 3.31 -0.32 25.77 0| 0 0 0 5600 4.84 -0.43 24.39 0| 0 0 0 6000 6.95 -0.55 23.43 0| 0 0 0 6400 9.41 -0.68 22.19 0| 0 0 0 6800 12.39 -0.79 21.13 0| 0 0 0 7200 19.38 -0.93 19.83 0| 0 0 0 8000 27.06 -0.98 19.07 0| 0 0 0 8800 34.95 -1.00 18.86 0| 0 0 0 9600 58.75 -1.00 21.00 0| 0 0 0 12000 Total 2| 0 0 0 Indicative a-t-m Vol 23.55 Underlying Price 63.100 Time to expiry: 478 Days Dec 11 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 32 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.29 -0.10 33.90 0| 0 0 0 4000 2.63 -0.19 30.32 0| 0 0 0 4800 4.68 -0.33 26.40 0| 0 0 0 5600 6.13 -0.42 24.60 0| 0 0 0 6000 8.05 -0.52 23.25 0| 0 0 0 6400 13.19 -0.72 21.34 0| 0 0 0 7200 19.75 -0.87 20.21 0| 0 0 0 8000 58.64 -1.00 22.70 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 24.00 Underlying Price 63.100 Time to expiry: 660 Days Jun 12 4.20 -0.24 30.32 0| 0 0 0 4800 8.41 -0.46 24.88 0| 0 0 0 6000 10.53 -0.55 23.74 0| 0 0 0 6400 15.70 -0.71 21.74 0| 0 0 0 7200 22.11 -0.84 20.56 0| 0 0 0 8000 60.12 -0.99 22.84 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 2| 0 957 0 Grand Total 30| 10 2,549 -10 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 33 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 21.12 Underlying Price 63.100 Time to expiry: 23 Days Sep 10 27.11 1.00 61.00 0| 0 0 0 3600 23.11 1.00 54.57 0| 0 0 0 4000 21.44 1.00 51.68 0| 0 0 0 4167 17.66 1.00 45.11 0| 0 1 0 4546 15.12 1.00 40.85 0| 0 50 0 4800 10.12 0.98 33.13 0| 0 74 0 5303 6.44 0.93 28.12 0| 0 808 0 5682 3.09 0.76 23.91 0| 0 1 0 6061 2.05 0.63 22.15 0| 0 0 0 6200 0.93 0.41 20.28 0| 0 604 0 6400 0.31 0.19 19.13 0| 0 0 0 6600 0.09 0.07 19.07 0| 0 220 0 6800 0.01 0.01 17.01 0| 0 0 0 7000 0.01 0.00 16.18 0| 0 512 0 7200 0.01 0.00 15.23 0| 0 1 0 7576 0.01 0.00 15.04 0| 0 1 0 8000 0.01 0.00 17.10 0| 0 0 0 8800 0.01 0.00 22.00 0| 0 0 0 9600 Total 0| 0 2,272 0 Indicative a-t-m Vol 23.44 Underlying Price 63.100 Time to expiry: 205 Days Mar 11 31.26 0.99 41.91 0| 0 0 0 3200 23.51 0.96 37.00 0| 0 0 0 4000 19.72 0.94 34.15 0| 0 0 0 4400 16.02 0.90 31.28 0| 0 0 0 4800 9.27 0.76 26.78 0| 0 0 0 5600 6.44 0.65 24.90 0| 0 10 0 6000 4.06 0.51 23.01 0| 0 0 0 6400 2.33 0.36 21.65 0| 0 0 0 6800 1.20 0.23 20.66 0| 0 0 0 7200 0.24 0.06 19.44 0| 0 100 0 8000 0.04 0.01 19.25 0| 0 0 0 8800 0.01 0.00 20.00 0| 0 0 0 9600 0.01 0.00 26.80 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 23.96 Underlying Price 63.100 Time to expiry: 387 Days Sep 11 21.78 0.92 34.13 0| 0 0 0 4000 15.14 0.82 30.90 0| 0 0 0 4800 9.25 0.67 27.04 0| 0 0 0 5600 6.71 0.58 25.10 0| 0 0 0 6000 4.67 0.47 23.63 0| 0 0 0 6400 1.84 0.26 21.09 0| 0 0 0 7200 0.55 0.10 19.30 0| 0 0 0 8000 0.01 0.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 34 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 24.28 Underlying Price 63.100 Time to expiry: 569 Days Mar 12 22.87 0.89 34.65 0| 0 0 0 4000 16.56 0.80 31.32 0| 0 0 0 4800 10.67 0.67 26.77 0| 0 0 0 5600 8.29 0.59 25.41 0| 0 0 0 6000 6.16 0.51 23.95 0| 0 0 0 6400 2.99 0.32 21.35 0| 0 0 0 7200 1.22 0.17 19.60 0| 0 0 0 8000 0.10 0.02 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 2,382 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 35 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Casino Guichard Perrachon European (CO2) Indicative a-t-m Vol 21.12 Underlying Price 63.100 Time to expiry: 23 Days Sep 10 0.01 0.00 61.00 0| 0 0 0 3600 0.01 0.00 54.57 0| 0 404 0 4000 0.01 0.00 51.68 0| 0 600 0 4167 0.01 0.00 45.11 0| 0 0 0 4546 0.01 0.00 40.85 0| 0 25 0 4800 0.04 -0.02 33.13 0| 0 218 0 5303 0.14 -0.07 28.12 0| 0 29 0 5682 0.58 -0.24 23.91 0| 0 7 0 6061 0.93 -0.37 22.15 0| 0 0 0 6200 1.81 -0.59 20.28 0| 0 0 0 6400 3.19 -0.81 19.13 0| 0 0 0 6600 4.97 -0.93 19.07 0| 0 0 0 6800 6.89 -0.99 17.01 0| 0 0 0 7000 8.88 -1.00 16.18 0| 0 1 0 7200 12.64 -1.00 15.23 0| 0 0 0 7576 16.88 -1.00 15.04 0| 0 0 0 8000 24.87 -1.00 17.10 0| 0 0 0 8800 32.87 -1.00 22.00 0| 0 0 0 9600 Total 0| 0 1,284 0 Indicative a-t-m Vol 23.44 Underlying Price 63.100 Time to expiry: 205 Days Mar 11 0.07 -0.01 41.91 0| 0 0 0 3200 0.28 -0.04 37.00 0| 0 0 0 4000 0.46 -0.06 34.15 0| 0 0 0 4400 0.75 -0.10 31.28 0| 0 0 0 4800 1.96 -0.24 26.78 0| 0 55 0 5600 3.10 -0.35 24.90 0| 0 8 0 6000 4.70 -0.49 23.01 0| 0 0 0 6400 6.94 -0.64 21.65 0| 0 0 0 6800 9.80 -0.77 20.66 0| 0 0 0 7200 16.79 -0.94 19.44 0| 0 0 0 8000 24.55 -0.99 19.25 0| 0 0 0 8800 32.48 -1.00 20.00 0| 0 0 0 9600 56.34 -1.00 26.80 0| 0 0 0 12000 Total 0| 0 63 0 Indicative a-t-m Vol 23.96 Underlying Price 63.100 Time to expiry: 387 Days Sep 11 0.94 -0.08 34.13 0| 0 0 0 4000 2.20 -0.18 30.90 0| 0 0 0 4800 4.21 -0.33 27.04 0| 0 0 0 5600 5.63 -0.42 25.10 0| 0 0 0 6000 7.53 -0.53 23.63 0| 0 0 0 6400 12.60 -0.74 21.09 0| 0 0 0 7200 19.22 -0.90 19.30 0| 0 0 0 8000 58.19 -1.00 23.15 0| 0 0 0 12000 Total 0| 0 0 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 36 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 24.28 Underlying Price 63.100 Time to expiry: 569 Days Mar 12 1.75 -0.11 34.65 0| 0 0 0 4000 3.28 -0.20 31.32 0| 0 0 0 4800 5.23 -0.33 26.77 0| 0 0 0 5600 6.78 -0.41 25.41 0| 0 0 0 6000 8.57 -0.49 23.95 0| 0 0 0 6400 13.24 -0.68 21.35 0| 0 0 0 7200 19.31 -0.83 19.60 0| 0 0 0 8000 57.41 -0.98 23.67 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 1,347 0 Grand Total 0| 0 3,729 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 37 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 32.17 Underlying Price 79.470 Time to expiry: 23 Days Sep 10 35.48 1.00 53.00 0| 0 0 0 4400 31.48 1.00 51.38 0| 0 0 0 4800 23.49 1.00 47.33 0| 0 0 0 5600 15.55 0.98 41.88 0| 0 0 0 6400 11.68 0.95 39.11 0| 0 0 0 6800 8.02 0.87 36.41 0| 0 0 0 7200 6.33 0.80 35.21 0| 0 0 0 7400 4.81 0.71 34.04 0| 0 0 0 7600 3.46 0.61 32.93 0| 0 0 0 7800 2.36 0.49 31.90 0| 0 0 0 8000 1.46 0.36 30.63 0| 0 0 0 8200 0.86 0.25 29.83 0| 0 1 0 8400 0.46 0.15 28.95 0| 0 0 0 8600 0.21 0.08 28.14 0| 0 2 0 8800 0.03 0.02 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 3 0 Indicative a-t-m Vol 31.90 Underlying Price 79.470 Time to expiry: 114 Days Dec 10 35.65 0.99 51.00 0| 0 0 0 4400 31.74 0.98 49.08 0| 0 0 0 4800 24.09 0.94 44.39 0| 0 0 0 5600 16.84 0.87 39.59 0| 0 0 0 6400 13.48 0.81 37.29 0| 0 0 0 6800 10.40 0.73 35.28 0| 0 0 0 7200 7.66 0.63 33.55 0| 0 0 0 7600 5.33 0.52 31.65 0| 0 0 0 8000 3.49 0.40 30.21 0| 0 0 0 8400 2.15 0.29 28.98 0| 0 2 0 8800 0.66 0.12 27.09 0| 0 0 0 9600 0.33 0.07 26.44 0| 0 0 0 10000 0.01 0.00 26.00 0| 0 0 0 12000 Total 0| 0 2 0 Indicative a-t-m Vol 32.19 Underlying Price 79.470 Time to expiry: 205 Days Mar 11 32.20 0.95 48.08 0| 0 0 0 4800 24.91 0.90 43.07 0| 0 0 0 5600 18.12 0.82 38.71 0| 0 0 0 6400 14.98 0.76 36.64 0| 0 0 0 6800 12.16 0.69 35.06 0| 0 0 0 7200 9.63 0.62 33.66 0| 0 0 0 7600 7.32 0.54 31.96 0| 0 0 0 8000 5.39 0.45 30.51 0| 0 0 0 8400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 38 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.87 0.36 29.49 0| 0 0 0 8800 1.76 0.21 27.53 0| 0 0 0 9600 1.11 0.15 26.74 0| 0 0 0 10000 0.12 0.02 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 31.01 Underlying Price 79.470 Time to expiry: 296 Days Jun 11 32.62 0.93 46.77 0| 0 0 0 4800 25.65 0.87 42.77 0| 0 0 0 5600 18.98 0.80 37.92 0| 0 0 0 6400 13.00 0.69 33.61 0| 0 0 0 7200 10.44 0.62 31.99 0| 0 0 0 7600 8.26 0.55 30.86 0| 0 0 0 8000 6.07 0.46 28.69 0| 0 0 0 8400 4.45 0.38 27.51 0| 0 0 0 8800 2.19 0.23 25.70 0| 0 0 0 9600 1.43 0.17 24.78 0| 0 0 0 10000 0.25 0.04 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Calls 0| 0 5 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 39 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior (100) (CD1) Indicative a-t-m Vol 32.17 Underlying Price 79.470 Time to expiry: 23 Days Sep 10 0.01 0.00 53.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.06 -0.02 41.88 0| 0 2 0 6400 0.19 -0.05 39.11 0| 0 22 0 6800 0.52 -0.13 36.41 0| 0 20 0 7200 0.84 -0.20 35.21 0| 0 0 0 7400 1.32 -0.29 34.04 0| 0 3 0 7600 1.97 -0.39 32.93 0| 0 0 0 7800 2.87 -0.51 31.90 0| 0 0 0 8000 3.97 -0.64 30.63 0| 0 0 0 8200 5.37 -0.75 29.83 0| 0 2 0 8400 6.97 -0.85 28.95 0| 0 0 0 8600 8.73 -0.92 28.14 0| 0 0 0 8800 12.55 -0.98 26.75 0| 0 0 0 9200 16.53 -1.00 25.65 0| 0 0 0 9600 20.53 -1.00 24.84 0| 0 0 0 10000 40.53 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 49 0 Indicative a-t-m Vol 31.90 Underlying Price 79.470 Time to expiry: 114 Days Dec 10 0.12 -0.01 51.00 0| 0 0 0 4400 0.22 -0.02 49.08 0| 0 0 0 4800 0.61 -0.06 44.39 0| 0 0 0 5600 1.41 -0.14 39.59 0| 0 2 0 6400 2.08 -0.20 37.29 0| 0 3 0 6800 3.03 -0.28 35.28 0| 0 0 0 7200 4.33 -0.38 33.55 0| 0 0 0 7600 6.03 -0.49 31.65 0| 0 0 0 8000 8.21 -0.60 30.21 0| 0 0 0 8400 10.88 -0.71 28.98 0| 0 0 0 8800 17.40 -0.88 27.09 0| 0 0 0 9600 21.07 -0.93 26.44 0| 0 0 0 10000 40.72 -1.00 26.00 0| 0 0 0 12000 Total 0| 0 5 0 Indicative a-t-m Vol 32.19 Underlying Price 79.470 Time to expiry: 205 Days Mar 11 0.81 -0.06 48.08 0| 0 0 0 4800 1.52 -0.11 43.07 0| 0 0 0 5600 2.74 -0.19 38.71 0| 0 0 0 6400 3.59 -0.24 36.64 0| 0 0 0 6800 4.75 -0.31 35.06 0| 0 0 0 7200 6.21 -0.38 33.66 0| 0 0 0 7600 7.89 -0.47 31.96 0| 0 0 0 8000 9.95 -0.55 30.51 0| 0 0 0 8400 12.44 -0.64 29.49 0| 0 0 0 8800 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 40 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 18.33 -0.80 27.53 0| 0 0 0 9600 21.69 -0.86 26.74 0| 0 0 0 10000 40.75 -0.98 26.00 0| 0 0 0 12000 Total 0| 0 0 0 Indicative a-t-m Vol 31.01 Underlying Price 79.470 Time to expiry: 296 Days Jun 11 1.54 -0.08 46.77 0| 0 0 0 4800 2.66 -0.14 42.77 0| 0 0 0 5600 4.08 -0.22 37.92 0| 0 0 0 6400 6.20 -0.33 33.61 0| 0 0 0 7200 7.69 -0.40 31.99 0| 0 0 0 7600 9.57 -0.47 30.86 0| 0 0 0 8000 11.42 -0.56 28.69 0| 0 0 0 8400 13.84 -0.64 27.51 0| 0 0 0 8800 19.63 -0.78 25.70 0| 0 0 0 9600 22.88 -0.84 24.78 0| 0 0 0 10000 41.61 -0.96 25.00 0| 0 0 0 12000 Total 0| 0 0 0 Total Puts 0| 0 54 0 Grand Total 0| 0 59 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 41 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 32.17 Underlying Price 79.470 Time to expiry: 23 Days Sep 10 35.48 1.00 52.00 0| 0 0 0 4400 31.48 1.00 51.38 0| 0 0 0 4800 23.49 1.00 47.33 0| 0 0 0 5600 19.51 0.99 44.66 0| 0 0 0 6000 15.55 0.98 41.88 0| 0 0 0 6400 11.68 0.95 39.11 0| 0 0 0 6800 8.02 0.87 36.41 0| 0 0 0 7200 6.33 0.80 35.21 0| 0 0 0 7400 4.81 0.71 34.04 0| 0 0 0 7600 3.46 0.61 32.93 0| 0 0 0 7800 2.36 0.49 31.90 0| 0 0 0 8000 1.46 0.36 30.63 0| 0 0 0 8200 0.86 0.25 29.83 0| 0 0 0 8400 0.46 0.15 28.95 0| 0 0 0 8600 0.21 0.08 28.14 0| 0 82 0 8800 0.03 0.02 26.75 0| 0 0 0 9200 0.01 0.00 25.65 0| 0 0 0 9600 0.01 0.00 24.84 0| 0 0 0 10000 0.01 0.00 25.00 0| 0 0 0 12000 Total 0| 0 82 0 Indicative a-t-m Vol 32.19 Underlying Price 79.470 Time to expiry: 205 Days Mar 11 55.19 1.00 62.00 0| 0 0 0 2400 47.36 0.99 58.88 0| 0 0 0 3200 39.65 0.97 53.57 0| 0 0 0 4000 35.85 0.96 50.79 0| 0 0 0 4400 32.09 0.94 48.08 0| 0 0 0 4800 24.85 0.89 43.07 0| 0 0 0 5600 21.40 0.86 40.80 0| 0 0 0 6000 18.10 0.81 38.71 0| 0 0 0 6400 14.97 0.76 36.64 0| 0 0 0 6800 12.15 0.69 35.06 0| 0 0 0 7200 9.62 0.62 33.66 0| 0 0 0 7600 7.32 0.54 31.96 0| 0 0 0 8000 5.39 0.45 30.51 0| 0 0 0 8400 3.87 0.36 29.49 0| 0 0 0 8800 1.76 0.21 27.53 0| 0 0 0 9600 1.11 0.15 26.74 0| 0 0 0 10000 0.12 0.02 26.00 0| 0 0 0 12000 0.01 0.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.98 Underlying Price 79.470 Time to expiry: 387 Days Sep 11 31.65 0.92 39.88 0| 0 0 0 4800 21.63 0.82 35.06 0| 0 0 0 6000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 42 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 18.49 0.78 33.28 0| 0 0 0 6400 13.09 0.67 31.00 0| 0 0 0 7200 8.63 0.54 28.84 0| 0 0 0 8000 5.29 0.40 27.19 0| 0 0 0 8800 0.50 0.06 24.77 0| 0 0 0 12000 0.04 0.01 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.24 Underlying Price 79.470 Time to expiry: 569 Days Mar 12 32.78 0.89 40.46 0| 0 0 0 4800 23.25 0.80 35.38 0| 0 0 0 6000 15.04 0.67 31.19 0| 0 0 0 7200 10.67 0.56 29.10 0| 0 0 0 8000 7.21 0.44 27.52 0| 0 0 0 8800 1.21 0.12 25.04 0| 0 0 0 12000 0.18 0.02 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Calls 0| 0 82 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 43 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Christian Dior European (CD3) Indicative a-t-m Vol 32.17 Underlying Price 79.470 Time to expiry: 23 Days Sep 10 0.01 0.00 52.00 0| 0 0 0 4400 0.01 0.00 51.38 0| 0 0 0 4800 0.01 0.00 47.33 0| 0 0 0 5600 0.02 -0.01 44.66 0| 0 0 0 6000 0.06 -0.02 41.88 0| 0 10 0 6400 0.19 -0.05 39.11 0| 0 100 0 6800 0.52 -0.13 36.41 0| 0 0 0 7200 0.84 -0.20 35.21 0| 0 0 0 7400 1.32 -0.29 34.04 0| 0 0 0 7600 1.97 -0.39 32.93 0| 0 0 0 7800 2.87 -0.51 31.90 0| 0 0 0 8000 3.97 -0.64 30.63 0| 0 0 0 8200 5.37 -0.75 29.83 0| 0 0 0 8400 6.96 -0.85 28.95 0| 0 0 0 8600 8.72 -0.92 28.14 0| 0 0 0 8800 12.54 -0.98 26.75 0| 0 0 0 9200 16.51 -1.00 25.65 0| 0 0 0 9600 20.50 -1.00 24.84 0| 0 0 0 10000 40.49 -1.00 25.00 0| 0 0 0 12000 Total 0| 0 110 0 Indicative a-t-m Vol 32.19 Underlying Price 79.470 Time to expiry: 205 Days Mar 11 0.03 0.00 62.00 0| 0 0 0 2400 0.16 -0.01 58.88 0| 0 0 0 3200 0.40 -0.03 53.57 0| 0 0 0 4000 0.58 -0.04 50.79 0| 0 0 0 4400 0.81 -0.06 48.08 0| 0 0 0 4800 1.52 -0.11 43.07 0| 0 0 0 5600 2.05 -0.14 40.80 0| 0 0 0 6000 2.73 -0.19 38.71 0| 0 0 0 6400 3.58 -0.24 36.64 0| 0 0 0 6800 4.73 -0.31 35.06 0| 0 0 0 7200 6.19 -0.38 33.66 0| 0 0 0 7600 7.86 -0.46 31.96 0| 0 0 0 8000 9.91 -0.55 30.51 0| 0 0 0 8400 12.37 -0.64 29.49 0| 0 0 0 8800 18.21 -0.79 27.53 0| 0 0 0 9600 21.55 -0.85 26.74 0| 0 0 0 10000 40.45 -0.98 26.00 0| 0 0 0 12000 80.12 -1.00 25.00 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 28.98 Underlying Price 79.470 Time to expiry: 387 Days Sep 11 1.37 -0.08 39.88 0| 0 0 0 4800 3.21 -0.18 35.06 0| 0 0 0 6000 4.02 -0.22 33.28 0| 0 0 0 6400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 44 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.52 -0.33 31.00 0| 0 0 0 7200 9.96 -0.46 28.84 0| 0 0 0 8000 14.52 -0.60 27.19 0| 0 0 0 8800 41.33 -0.94 24.77 0| 0 0 0 12000 80.38 -0.99 26.28 0| 0 0 0 16000 Total 0| 0 0 0 Indicative a-t-m Vol 29.24 Underlying Price 79.470 Time to expiry: 569 Days Mar 12 2.59 -0.11 40.46 0| 0 0 0 4800 4.83 -0.20 35.38 0| 0 0 0 6000 8.39 -0.33 31.19 0| 0 0 0 7200 11.86 -0.44 29.10 0| 0 0 0 8000 16.24 -0.56 27.52 0| 0 0 0 8800 41.61 -0.88 25.04 0| 0 0 0 12000 79.80 -0.98 26.00 0| 0 0 0 16000 Total 0| 0 0 0 Total Puts 0| 0 110 0 Grand Total 0| 0 192 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 45 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 30.38 Underlying Price 13.000 Time to expiry: 23 Days Sep 10 4.00 1.00 44.85 0| 0 0 0 900 3.00 1.00 39.98 0| 0 0 0 1000 2.02 0.96 37.35 0| 0 0 0 1100 1.55 0.92 35.94 0| 0 0 0 1150 1.11 0.83 33.92 0| 0 0 0 1200 0.40 0.52 30.38 0| 0 0 0 1300 0.20 0.32 29.51 0| 0 0 0 1350 0.07 0.16 27.56 0| 0 0 0 1400 0.02 0.06 26.41 0| 0 0 0 1450 0.01 0.02 25.68 0| 0 0 0 1500 0.01 0.00 24.10 0| 0 0 0 1550 0.01 0.00 21.85 0| 0 40 0 1600 0.01 0.00 22.56 0| 0 0 0 1650 0.01 0.00 21.75 0| 0 0 0 1700 0.01 0.00 21.30 0| 0 20 0 1800 0.01 0.00 20.25 0| 0 0 0 1900 0.01 0.00 20.25 0| 0 12 0 2000 0.01 0.00 20.82 0| 0 0 0 2200 0.01 0.00 22.00 0| 0 0 0 2400 0.01 0.00 24.93 0| 0 0 0 2500 Total 0| 0 72 0 Indicative a-t-m Vol 30.69 Underlying Price 13.000 Time to expiry: 114 Days Dec 10 4.08 0.96 41.36 0| 0 0 0 900 3.52 0.93 39.59 0| 0 0 0 960 3.15 0.91 38.41 0| 0 0 0 1000 2.29 0.83 35.71 0| 0 0 0 1100 1.53 0.71 33.10 0| 0 0 0 1200 0.91 0.54 30.69 0| 0 0 0 1300 0.47 0.36 28.78 0| 0 0 0 1400 0.21 0.20 27.40 0| 3 3 +3 1500 0.08 0.09 26.16 0| 0 240 0 1600 0.02 0.03 25.11 0| 0 640 0 1700 0.01 0.01 24.43 0| 0 400 0 1800 0.01 0.00 24.01 0| 0 0 0 1900 0.01 0.00 23.85 0| 0 0 0 2000 0.01 0.00 24.20 0| 0 0 0 2200 0.01 0.00 25.36 0| 0 0 0 2400 Total 0| 3 1,283 +3 Indicative a-t-m Vol 30.09 Underlying Price 13.000 Time to expiry: 205 Days Mar 11 4.20 0.92 39.63 0| 0 0 0 900 3.66 0.90 37.59 0| 0 0 0 960 3.31 0.87 36.23 0| 0 0 0 1000 2.49 0.79 33.76 0| 0 0 0 1100 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 46 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.78 0.68 31.80 0| 0 0 0 1200 1.19 0.55 30.09 0| 0 0 0 1300 0.73 0.41 28.57 0| 0 0 0 1400 0.42 0.28 27.33 0| 0 0 0 1500 0.25 0.22 0.17 26.25 0.25 0.25 5| 0 0 0 1600 0.10 0.10 25.37 0| 13 0 -13 1700 0.04 0.05 24.65 0| 0 0 0 1800 0.02 0.02 24.10 0| 0 0 0 1900 0.01 0.01 23.69 0| 0 0 0 2000 0.01 0.00 23.27 0| 0 0 0 2200 0.01 0.00 24.97 0| 0 0 0 2400 Total 5| 13 0 -13 Indicative a-t-m Vol 30.09 Underlying Price 13.000 Time to expiry: 296 Days Jun 11 3.70 0.89 37.59 0| 0 0 0 960 3.35 0.86 36.23 0| 0 0 0 1000 1.85 0.68 31.80 0| 0 0 0 1200 1.28 0.56 30.09 0| 0 0 0 1300 0.82 0.43 28.57 0| 0 0 0 1400 0.50 0.30 27.33 0| 0 0 0 1500 0.28 0.20 26.25 0| 0 0 0 1600 0.15 0.12 25.40 0| 0 0 0 1700 0.07 0.07 24.65 0| 0 0 0 1800 0.02 0.02 23.69 0| 0 0 0 2000 0.01 0.00 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Calls 5| 16 1,355 -10 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 47 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | CNP Assurances (100) (CN1) Indicative a-t-m Vol 30.38 Underlying Price 13.000 Time to expiry: 23 Days Sep 10 0.01 0.00 44.85 0| 0 0 0 900 0.01 0.00 39.98 0| 0 0 0 1000 0.02 -0.04 37.35 0| 0 0 0 1100 0.05 -0.08 35.94 0| 0 0 0 1150 0.10 -0.17 33.92 0| 0 0 0 1200 0.40 -0.48 30.38 0| 0 0 0 1300 0.70 -0.68 29.51 0| 0 0 0 1350 1.07 -0.84 27.56 0| 0 0 0 1400 1.52 -0.94 26.41 0| 0 0 0 1450 2.00 -0.99 25.68 0| 0 40 0 1500 2.50 -1.00 24.10 0| 0 0 0 1550 3.00 -1.00 21.85 0| 0 40 0 1600 3.50 -1.00 22.56 0| 0 0 0 1650 4.00 -1.00 21.75 0| 0 0 0 1700 5.00 -1.00 21.30 0| 0 0 0 1800 6.00 -1.00 20.25 0| 0 0 0 1900 7.00 -1.00 20.25 0| 0 0 0 2000 9.00 -1.00 20.82 0| 0 0 0 2200 11.00 -1.00 22.00 0| 0 0 0 2400 12.00 -1.00 24.93 0| 0 0 0 2500 Total 0| 0 80 0 Indicative a-t-m Vol 30.69 Underlying Price 13.000 Time to expiry: 114 Days Dec 10 0.06 -0.04 41.36 0| 0 0 0 900 0.10 -0.07 39.59 0| 0 0 0 960 0.13 -0.09 38.41 0| 0 0 0 1000 0.26 -0.17 35.71 0| 0 0 0 1100 0.50 -0.30 33.10 0| 0 0 0 1200 0.87 -0.46 30.69 0| 0 0 0 1300 1.44 -0.64 28.78 0| 0 0 0 1400 2.18 -0.80 27.40 0| 0 0 0 1500 3.05 -0.92 26.16 0| 0 40 0 1600 4.01 -0.98 25.11 0| 0 0 0 1700 5.00 -1.00 24.43 0| 0 0 0 1800 6.00 -1.00 24.01 0| 0 0 0 1900 7.00 -1.00 23.85 0| 0 0 0 2000 9.00 -1.00 24.20 0| 0 0 0 2200 11.00 -1.00 25.36 0| 0 0 0 2400 Total 0| 0 40 0 Indicative a-t-m Vol 30.09 Underlying Price 13.000 Time to expiry: 205 Days Mar 11 0.17 -0.08 39.63 0| 0 0 0 900 0.23 -0.11 37.59 0| 0 0 0 960 0.28 -0.14 36.23 0| 0 0 0 1000 0.47 -0.22 33.76 0| 0 0 0 1100 0.77 -0.33 31.80 0| 0 0 0 1200 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 48 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.18 -0.46 30.09 0| 0 0 0 1300 1.74 -0.60 28.57 0| 0 0 0 1400 2.43 -0.73 27.33 0| 0 4 0 1500 3.23 -0.83 26.25 0| 0 4 0 1600 4.12 -0.91 25.37 0| 0 0 0 1700 5.06 -0.95 24.65 0| 0 0 0 1800 6.03 -0.98 24.10 0| 0 0 0 1900 7.01 -0.99 23.69 0| 0 0 0 2000 9.00 -1.00 23.27 0| 0 0 0 2200 11.00 -1.00 31.21 0| 0 0 0 2400 Total 0| 0 8 0 Indicative a-t-m Vol 30.09 Underlying Price 13.000 Time to expiry: 296 Days Jun 11 0.50 -0.19 37.59 0| 0 0 0 960 0.58 -0.22 36.23 0| 0 0 0 1000 1.25 -0.41 31.80 0| 0 0 0 1200 1.76 -0.53 30.09 0| 0 0 0 1300 2.38 -0.65 28.57 0| 0 0 0 1400 3.11 -0.76 27.33 0| 0 0 0 1500 3.93 -0.84 26.25 0| 0 0 0 1600 4.82 -0.91 25.40 0| 0 0 0 1700 5.76 -0.95 24.65 0| 0 0 0 1800 7.70 -0.99 23.69 0| 0 0 0 2000 9.67 -1.00 23.06 0| 0 0 0 2200 Total 0| 0 0 0 Total Puts 0| 0 128 0 Grand Total 5| 16 1,483 -10 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 49 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 51.94 Underlying Price 9.900 Time to expiry: 23 Days Sep 10 4.30 1.00 81.00 0| 0 0 0 560 3.51 0.99 77.03 0| 0 0 0 640 3.12 0.98 74.32 0| 0 0 0 680 2.73 0.97 71.46 0| 0 104 0 720 2.35 0.94 68.56 0| 0 0 0 760 1.98 0.91 67.57 0| 0 1,500 0 800 1.81 0.88 66.19 0| 0 0 0 820 1.62 0.86 63.07 0| 0 0 0 840 1.45 0.83 61.94 0| 0 0 0 860 1.29 0.80 60.20 0| 0 236 0 880 1.12 0.76 57.85 0| 0 4,112 0 900 0.97 0.72 56.26 0| 0 625 0 920 0.83 0.67 55.48 0| 0 5,077 0 940 0.71 0.62 54.37 0| 0 1,362 0 960 0.59 0.56 52.86 0| 0 133 0 980 0.47 0.50 51.01 0| 0 4,282 0 1000 0.27 0.34 49.05 0| 0 924 0 1050 0.13 0.21 46.78 0| 667 7,665 +400 1100 0.06 0.11 46.32 0| 100 1,520 +100 1150 0.03 0.06 45.96 0| 0 9,125 0 1200 0.01 0.00 40.29 0| 0 3,786 0 1300 0.01 0.00 38.16 0| 0 800 0 1400 0.01 0.00 36.94 0| 0 751 0 1500 0.01 0.00 36.57 0| 0 3,667 0 1600 0.01 0.00 36.98 0| 0 250 0 1700 0.01 0.00 38.10 0| 0 434 0 1800 0.01 0.00 42.27 0| 0 238 0 2000 0.01 0.00 48.50 0| 0 359 0 2200 Total 0| 767 46,950 +500 Indicative a-t-m Vol 50.25 Underlying Price 9.900 Time to expiry: 51 Days Oct 10 2.48 0.88 68.64 0| 0 0 0 760 2.13 0.84 63.81 0| 0 0 0 800 1.79 0.80 60.25 0| 0 0 0 840 1.63 0.77 58.35 0| 0 0 0 860 1.47 0.75 57.13 0| 0 0 0 880 1.32 0.71 55.59 0| 0 0 0 900 1.18 0.68 54.00 0| 0 0 0 920 1.04 0.64 52.63 0| 0 0 0 940 0.92 0.60 51.56 0| 0 243 0 960 0.81 0.56 50.92 0| 0 120 0 980 0.70 0.52 49.57 0| 0 252 0 1000 0.45 0.40 45.87 0| 477 701 +314 1050 0.36 0.29 0.30 44.63 0.36 0.36 120| 68 137 -68 1100 0.17 0.20 43.26 0| 50 2,426 -50 1150 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 50 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.10 0.13 42.73 0| 0 5,497 0 1200 0.03 0.05 42.62 0| 0 93 0 1300 0.01 0.02 44.50 0| 0 0 0 1400 Total 120| 595 9,469 +196 Indicative a-t-m Vol 49.14 Underlying Price 9.900 Time to expiry: 86 Days Nov 10 1.66 0.72 55.76 0| 0 0 0 880 1.38 0.66 52.96 0| 0 0 0 920 1.13 0.60 50.73 0| 0 0 0 960 1.01 0.57 49.62 0| 0 0 0 980 0.90 0.53 48.66 0| 0 0 0 1000 0.66 0.44 46.27 0| 120 318 +120 1050 0.46 0.36 44.33 0| 120 322 +120 1100 0.18 0.20 0.20 41.48 0.18 0.18 120| 0 63 0 1200 0.08 0.10 40.04 0| 0 0 0 1300 Total 120| 240 703 +240 Indicative a-t-m Vol 48.80 Underlying Price 9.900 Time to expiry: 114 Days Dec 10 5.21 0.96 87.14 0| 0 0 0 480 4.46 0.94 78.72 0| 0 100 0 560 4.11 0.92 76.31 0| 0 2 0 600 3.74 0.90 71.65 0| 0 0 0 640 3.04 0.86 65.45 0| 0 0 0 720 2.89 0.84 64.47 0| 0 0 0 738 2.71 0.83 62.77 0| 0 2,500 0 760 2.39 0.79 59.91 0| 0 164 0 800 2.08 0.75 57.31 0| 0 36 0 840 1.79 0.71 54.81 0| 0 5,960 0 880 1.52 0.66 52.87 0| 0 3,335 0 920 1.27 0.60 50.28 0| 0 261 0 960 1.04 0.54 48.31 0| 0 6,393 0 1000 0.57 0.38 44.42 0| 5,076 36,235 +5,045 1107 0.30 0.30 0.24 41.49 0.30 0.30 20| 0 19,126 0 1200 0.14 0.14 40.36 0| 0 11,192 0 1300 0.06 0.06 37.91 0| 0 6,610 0 1400 0.03 0.04 37.09 0| 0 754 0 1476 0.01 0.01 36.36 0| 0 20,040 0 1661 0.01 0.00 37.15 0| 0 755 0 1846 0.01 0.00 38.76 0| 0 300 0 2000 0.01 0.00 39.16 0| 0 0 0 2030 0.01 0.00 46.00 0| 0 0 0 2400 Total 20| 5,076 113,763 +5,045 Indicative a-t-m Vol 47.35 Underlying Price 9.900 Time to expiry: 205 Days Mar 11 4.60 0.91 69.91 0| 0 0 0 560 4.25 0.90 67.51 0| 0 0 0 600 3.91 0.88 64.78 0| 0 0 0 640 3.25 0.83 59.75 0| 0 2 0 720 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 51 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.95 0.80 58.25 0| 0 0 0 760 2.65 0.77 55.69 0| 0 50 0 800 2.37 0.73 54.33 0| 0 5 0 840 2.10 0.70 52.15 0| 0 0 0 880 1.85 0.66 51.19 0| 0 2,500 0 920 1.59 0.61 48.40 0| 220 313 +118 960 1.37 0.57 47.00 0| 200 466 +35 1000 0.90 0.44 43.44 0| 0 762 0 1100 0.54 0.32 40.47 0| 0 488 0 1200 0.29 0.21 37.68 0| 0 240 0 1300 0.18 0.14 37.33 0| 0 302 0 1400 0.08 0.08 35.14 0| 0 129 0 1500 0.04 0.04 34.16 0| 0 899 0 1600 0.01 0.01 33.26 0| 0 0 0 1800 0.01 0.00 33.50 0| 0 0 0 2000 Total 0| 420 6,156 +153 Indicative a-t-m Vol 45.75 Underlying Price 9.900 Time to expiry: 296 Days Jun 11 5.32 0.94 68.97 0| 0 0 0 480 4.64 0.91 65.66 0| 0 0 0 560 4.30 0.89 63.54 0| 0 0 0 600 3.96 0.87 60.79 0| 0 0 0 640 3.34 0.83 56.90 0| 0 0 0 720 3.04 0.80 55.07 0| 0 0 0 760 2.76 0.77 53.65 0| 0 0 0 800 2.48 0.73 52.09 0| 0 0 0 840 2.24 0.70 51.16 0| 0 20 0 880 1.98 0.66 49.29 0| 0 0 0 920 1.75 0.62 47.95 0| 0 880 0 960 1.49 0.58 45.02 0| 0 12,506 0 1000 1.03 0.47 42.41 0| 0 246 0 1100 0.67 0.68 0.36 39.95 0.67 0.67 120| 0 902 0 1200 0.26 0.18 36.77 0| 0 2,808 0 1400 0.10 0.08 35.27 0| 0 2,450 0 1600 0.03 0.03 32.95 0| 0 0 0 1800 0.01 0.01 32.50 0| 0 120 0 2000 0.01 0.00 33.50 0| 0 1,000 0 2400 Total 120| 0 20,932 0 Indicative a-t-m Vol 40.82 Underlying Price 9.900 Time to expiry: 478 Days Dec 11 6.02 0.97 62.26 0| 0 0 0 400 5.29 0.95 57.00 0| 0 0 0 480 4.25 0.90 50.78 0| 0 0 0 600 3.93 0.87 49.36 0| 0 0 0 640 3.32 0.82 46.46 0| 0 0 0 720 2.75 0.76 44.06 0| 0 0 0 800 2.26 0.69 42.33 0| 0 50 0 880 2.15 0.67 41.98 0| 0 0 0 900 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 52 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.84 0.62 41.04 0| 0 1,531 0 960 1.67 0.58 40.75 0| 0 3,780 0 1000 0.94 0.40 38.43 0| 0 17,140 0 1200 0.51 0.26 36.72 0| 0 90 0 1400 0.36 0.20 35.85 0| 0 2,500 0 1500 0.24 0.15 34.93 0| 0 2,275 0 1600 0.03 0.03 30.54 0| 0 0 0 2000 0.01 0.00 28.91 0| 0 0 0 2400 Total 0| 0 27,366 0 Indicative a-t-m Vol 46.74 Underlying Price 9.900 Time to expiry: 660 Days Jun 12 5.40 0.93 65.00 0| 0 0 0 480 4.30 0.89 52.02 0| 0 0 0 600 3.10 0.75 51.26 0| 0 0 0 800 2.65 0.70 49.17 0| 0 0 0 880 2.25 0.64 47.37 0| 0 0 0 960 2.06 0.61 46.53 0| 0 0 0 1000 1.30 0.46 42.86 0| 0 240 0 1200 0.78 0.33 40.22 0| 0 240 0 1400 0.46 0.22 38.55 0| 0 240 0 1600 0.18 0.10 37.61 0| 0 0 0 2000 0.10 0.06 39.16 0| 0 0 0 2400 Total 0| 0 720 0 Indicative a-t-m Vol 46.82 Underlying Price 9.900 Time to expiry: 849 Days Dec 12 6.03 0.97 62.30 0| 0 0 0 400 5.35 0.94 58.00 0| 0 0 0 480 4.40 0.88 52.73 0| 0 0 0 600 3.27 0.75 51.26 0| 0 0 0 800 2.84 0.70 49.39 0| 0 0 0 880 2.47 0.64 47.85 0| 0 1,000 0 960 2.26 0.62 46.47 0| 0 13,300 0 1000 1.49 0.48 42.62 0| 0 5,052 0 1200 0.94 0.35 39.59 0| 0 0 0 1400 0.59 0.25 37.72 0| 0 3,000 0 1600 0.25 0.13 36.13 0| 0 159 0 2000 0.16 0.08 37.86 0| 0 400 0 2400 Total 0| 0 22,911 0 Indicative a-t-m Vol 48.92 Underlying Price 9.900 Time to expiry: 1031 Days Jun 13 5.33 0.95 64.84 0| 0 0 0 480 4.32 0.89 54.10 0| 0 0 0 600 3.29 0.76 54.33 0| 0 0 0 800 2.88 0.71 52.12 0| 0 0 0 880 2.48 0.66 49.67 0| 0 0 0 960 1.52 0.50 43.62 0| 0 0 0 1200 0.62 0.27 38.18 0| 0 0 0 1600 0.25 0.13 35.51 0| 0 0 0 2000 Total 0| 0 0 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 53 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 47.12 Underlying Price 9.900 Time to expiry: 1213 Days Dec 13 6.04 0.97 71.36 0| 0 0 0 400 5.32 0.95 61.70 0| 0 0 0 480 4.36 0.89 53.69 0| 0 0 0 600 3.31 0.76 52.20 0| 0 0 0 800 1.55 0.50 41.50 0| 0 0 0 1200 0.66 0.28 36.37 0| 0 0 0 1600 0.32 0.16 35.12 0| 0 0 0 2000 0.22 0.11 36.71 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.57 Underlying Price 9.900 Time to expiry: 1577 Days Dec 14 5.23 0.97 65.43 0| 0 0 0 480 4.20 0.92 54.08 0| 0 0 0 600 3.15 0.77 52.15 0| 0 0 0 800 1.56 0.51 42.50 0| 0 0 0 1200 0.68 0.29 36.30 0| 0 0 0 1600 0.34 0.17 34.50 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 380| 7,098 248,970 +6,134 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 54 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole (100) (CR1) Indicative a-t-m Vol 51.94 Underlying Price 9.900 Time to expiry: 23 Days Sep 10 0.01 0.00 81.00 0| 0 0 0 560 0.01 -0.01 77.03 0| 0 3,520 0 640 0.01 -0.02 74.32 0| 0 120 0 680 0.03 -0.03 71.46 0| 0 7,849 0 720 0.04 -0.06 68.56 0| 0 4,388 0 760 0.08 -0.09 67.57 0| 0 4,605 0 800 0.10 -0.12 66.19 0| 0 322 0 820 0.12 0.12 -0.14 63.07 0.12 0.12 120| 100 731 0 840 0.14 0.15 -0.17 61.94 0.14 0.14 50| 0 120 0 860 0.18 0.18 -0.20 60.20 0.18 0.18 67| 0 494 0 880 0.22 -0.24 57.85 0| 120 120 +54 900 0.27 -0.28 56.26 0| 0 1,085 0 920 0.33 -0.33 55.48 0| 0 5,860 0 940 0.40 -0.38 54.37 0| 0 14,985 0 960 0.48 -0.44 52.86 0| 99 4,600 0 980 0.57 -0.50 51.01 0| 0 7,648 0 1000 0.87 -0.66 49.05 0| 0 619 0 1050 1.23 -0.79 46.78 0| 0 7,858 0 1100 1.66 -0.89 46.32 0| 0 171 0 1150 2.13 -0.94 45.96 0| 0 3,984 0 1200 3.10 -1.00 40.29 0| 0 6,050 0 1300 4.10 -1.00 38.16 0| 0 600 0 1400 5.10 -1.00 36.94 0| 0 550 0 1500 6.10 -1.00 36.57 0| 0 150 0 1600 7.10 -1.00 36.98 0| 0 0 0 1700 8.10 -1.00 38.10 0| 0 0 0 1800 10.10 -1.00 42.27 0| 0 0 0 2000 12.10 -1.00 48.50 0| 0 0 0 2200 Total 237| 319 76,429 +54 Indicative a-t-m Vol 50.25 Underlying Price 9.900 Time to expiry: 51 Days Oct 10 0.18 -0.12 68.64 0| 0 0 0 760 0.21 0.22 -0.16 63.81 0.21 0.21 120| 0 27 0 800 0.28 -0.20 60.25 0| 0 120 0 840 0.32 -0.23 58.35 0| 0 120 0 860 0.37 -0.26 57.13 0| 0 0 0 880 0.42 -0.29 55.59 0| 0 120 0 900 0.47 -0.32 54.00 0| 0 130 0 920 0.54 -0.36 52.63 0| 0 176 0 940 0.61 -0.40 51.56 0| 0 220 0 960 0.70 -0.44 50.92 0| 0 216 0 980 0.79 -0.48 49.57 0| 53 293 +53 1000 0.99 1.04 -0.60 45.87 0.99 0.99 65| 78 109 -78 1050 1.38 -0.71 44.63 0| 0 500 0 1100 1.76 -0.80 43.26 0| 0 0 0 1150 2.19 -0.87 42.73 0| 0 0 0 1200 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 55 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.13 -0.95 42.62 0| 0 0 0 1300 4.11 -0.98 44.50 0| 0 0 0 1400 Total 185| 131 2,031 -25 Indicative a-t-m Vol 49.14 Underlying Price 9.900 Time to expiry: 86 Days Nov 10 0.55 -0.28 55.76 0| 0 120 0 880 0.67 -0.34 52.96 0| 0 0 0 920 0.81 -0.40 50.73 0| 0 5 0 960 0.89 -0.43 49.62 0| 0 0 0 980 0.98 -0.47 48.66 0| 0 0 0 1000 1.24 -0.56 46.27 0| 0 0 0 1050 1.55 -0.65 44.33 0| 0 0 0 1100 2.29 -0.80 41.48 0| 0 0 0 1200 3.17 -0.91 40.04 0| 0 0 0 1300 Total 0| 0 125 0 Indicative a-t-m Vol 48.80 Underlying Price 9.900 Time to expiry: 114 Days Dec 10 0.10 -0.04 87.14 0| 0 579 0 480 0.15 -0.06 78.72 0| 0 146 0 560 0.19 -0.08 76.31 0| 0 940 0 600 0.22 -0.10 71.65 0| 0 539 0 640 0.32 -0.14 65.45 0| 0 4,180 0 720 0.35 -0.16 64.47 0| 0 6,010 0 738 0.42 0.39 -0.17 62.77 0.42 0.42 10| 11 11,194 +11 760 0.47 -0.21 59.91 0| 0 9,712 0 800 0.56 -0.25 57.31 0| 0 235 0 840 0.67 -0.29 54.81 0| 0 6,121 0 880 0.79 0.80 -0.34 52.87 0.83 0.79 500| 0 8,233 0 920 0.94 -0.40 50.28 0| 0 3,074 0 960 1.11 -0.46 48.31 0| 0 1,788 0 1000 1.71 -0.62 44.42 0| 0 23,878 0 1107 2.37 -0.76 41.49 0| 0 21,015 0 1200 3.22 -0.87 40.36 0| 0 4,905 0 1300 4.13 -0.94 37.91 0| 0 165 0 1400 4.87 -0.97 37.09 0| 0 5,480 0 1476 6.71 -1.00 36.36 0| 0 7,500 0 1661 8.56 -1.00 37.15 0| 0 250 0 1846 10.10 -1.00 38.76 0| 0 2,315 0 2000 10.40 -1.00 39.16 0| 0 0 0 2030 14.10 -1.00 46.00 0| 0 0 0 2400 Total 510| 11 118,259 +11 Indicative a-t-m Vol 47.35 Underlying Price 9.900 Time to expiry: 205 Days Mar 11 0.27 -0.09 69.91 0| 0 120 0 560 0.32 -0.10 67.51 0| 0 1,075 0 600 0.38 -0.12 64.78 0| 0 62 0 640 0.52 -0.17 59.75 0| 0 5,584 0 720 0.65 0.61 -0.20 58.25 0.65 0.65 178| 120 361 +120 760 0.75 0.71 -0.23 55.69 0.75 0.75 3,679| 0 1,390 0 800 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 56 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.87 0.83 -0.27 54.33 0.87 0.87 75| 0 11 0 840 0.95 -0.31 52.15 0| 220 1,720 +191 880 1.00 1.11 -0.35 51.19 1.00 1.00 70| 403 4,497 -37 920 1.24 -0.39 48.40 0| 100 1,596 +100 960 1.42 -0.44 47.00 0| 0 8,492 0 1000 1.94 -0.56 43.44 0| 0 165 0 1100 2.59 -0.68 40.47 0| 0 52 0 1200 3.34 -0.80 37.68 0| 0 0 0 1300 4.23 -0.87 37.33 0| 0 7,575 0 1400 5.14 -0.94 35.14 0| 0 0 0 1500 6.11 -0.98 34.16 0| 0 0 0 1600 8.10 -1.00 33.26 0| 0 0 0 1800 10.10 -1.00 33.50 0| 0 0 0 2000 Total 4,002| 843 32,700 +374 Indicative a-t-m Vol 45.75 Underlying Price 9.900 Time to expiry: 296 Days Jun 11 0.27 -0.08 68.97 0| 0 547 0 480 0.41 -0.11 65.66 0| 0 500 0 560 0.48 -0.13 63.54 0| 0 1,150 0 600 0.56 -0.15 60.79 0| 0 2,390 0 640 0.74 -0.20 56.90 0| 0 1,003 0 720 0.85 -0.23 55.07 0| 0 500 0 760 0.98 -0.27 53.65 0| 0 1,055 0 800 1.09 1.12 -0.30 52.09 1.09 1.09 120| 0 212 0 840 1.25 1.29 -0.33 51.16 1.25 1.25 120| 0 523 0 880 1.40 1.44 -0.37 49.29 1.40 1.40 120| 0 114 0 920 1.62 -0.41 47.95 0| 0 2,112 0 960 1.76 -0.46 45.02 0| 0 6,639 0 1000 2.33 -0.56 42.41 0| 0 240 0 1100 2.99 -0.67 39.95 0| 0 920 0 1200 4.59 -0.83 36.77 0| 0 3,823 0 1400 6.42 -0.93 35.27 0| 0 0 0 1600 8.34 -0.98 32.95 0| 0 0 0 1800 10.30 -0.99 32.50 0| 0 0 0 2000 14.26 -1.00 33.50 0| 0 180 0 2400 Total 360| 0 21,908 0 Indicative a-t-m Vol 40.82 Underlying Price 9.900 Time to expiry: 478 Days Dec 11 0.21 -0.05 62.26 0| 0 0 0 400 0.31 -0.08 57.00 0| 0 0 0 480 0.49 -0.13 50.78 0| 0 0 0 600 0.58 -0.15 49.36 0| 0 428 0 640 0.78 -0.21 46.46 0| 0 80 0 720 1.03 -0.26 44.06 0| 0 336 0 800 1.35 -0.33 42.33 0| 0 232 0 880 1.44 -0.35 41.98 0| 0 100 0 900 1.73 -0.40 41.04 0| 0 1,000 0 960 1.96 -0.44 40.75 0| 0 0 0 1000 3.23 -0.61 38.43 0| 0 18,000 0 1200 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 57 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.79 -0.76 36.72 0| 0 1,000 0 1400 5.64 -0.81 35.85 0| 0 2,500 0 1500 6.52 -0.86 34.93 0| 0 2,000 0 1600 10.29 -0.98 30.54 0| 0 0 0 2000 14.24 -1.00 28.91 0| 0 0 0 2400 Total 0| 0 25,676 0 Indicative a-t-m Vol 46.74 Underlying Price 9.900 Time to expiry: 660 Days Jun 12 0.73 -0.12 65.00 0| 0 0 0 480 0.84 -0.17 52.02 0| 0 0 0 600 1.77 -0.30 51.26 0| 0 0 0 800 2.13 -0.35 49.17 0| 0 0 0 880 2.55 -0.41 47.37 0| 0 0 0 960 2.77 -0.44 46.53 0| 0 2 0 1000 4.03 -0.58 42.86 0| 0 503 0 1200 5.52 -0.70 40.22 0| 0 244 0 1400 7.19 -0.80 38.55 0| 0 5 0 1600 10.84 -0.91 37.61 0| 0 0 0 2000 14.68 -0.94 39.16 0| 0 0 0 2400 Total 0| 0 754 0 Indicative a-t-m Vol 46.82 Underlying Price 9.900 Time to expiry: 849 Days Dec 12 0.55 -0.09 62.30 0| 0 0 0 400 0.74 -0.12 58.00 0| 0 0 0 480 1.06 -0.18 52.73 0| 0 0 0 600 2.02 -0.29 51.26 0| 0 0 0 800 2.40 -0.34 49.39 0| 0 0 0 880 2.83 -0.38 47.85 0| 0 1,000 0 960 3.02 -0.41 46.47 0| 0 5,000 0 1000 4.24 -0.54 42.62 0| 0 7,000 0 1200 5.66 -0.66 39.59 0| 0 0 0 1400 7.28 -0.76 37.72 0| 0 0 0 1600 10.88 -0.87 36.86 0| 0 0 0 2000 14.71 -0.91 39.45 0| 0 0 0 2400 Total 0| 0 13,000 0 Indicative a-t-m Vol 46.12 Underlying Price 9.900 Time to expiry: 1031 Days Jun 13 0.91 -0.14 55.55 0| 0 0 0 480 1.43 -0.21 54.10 0| 0 0 0 600 2.46 -0.31 51.72 0| 0 0 0 800 2.86 -0.36 49.26 0| 0 0 0 880 3.26 -0.41 46.70 0| 0 0 0 960 4.76 -0.56 42.07 0| 0 0 0 1200 7.83 -0.77 37.06 0| 0 0 0 1600 11.38 -0.88 35.51 0| 0 0 0 2000 Total 0| 0 0 0 Indicative a-t-m Vol 47.12 Underlying Price 9.900 Time to expiry: 1213 Days Dec 13 0.89 -0.11 62.85 0| 0 0 0 400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 58 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.24 -0.14 61.70 0| 0 0 0 480 1.57 -0.20 53.69 0| 0 0 0 600 2.65 -0.30 52.20 0| 0 0 0 800 4.87 -0.54 41.50 0| 0 0 0 1200 7.86 -0.74 36.37 0| 0 0 0 1600 11.36 -0.85 35.12 0| 0 0 0 2000 15.09 -0.90 36.71 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.57 Underlying Price 9.900 Time to expiry: 1577 Days Dec 14 1.73 -0.15 65.43 0| 0 0 0 480 1.99 -0.22 54.08 0| 0 0 0 600 3.16 -0.31 52.15 0| 0 0 0 800 5.49 -0.53 42.50 0| 0 0 0 1200 8.41 -0.73 36.30 0| 0 0 0 1600 11.81 -0.84 34.50 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 5,294| 1,304 290,882 +414 Grand Total 5,674| 8,402 539,852 +6,548 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 59 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 51.94 Underlying Price 9.900 Time to expiry: 23 Days Sep 10 4.30 1.00 81.00 0| 0 0 0 560 3.51 0.99 77.03 0| 0 0 0 640 3.12 0.98 74.32 0| 0 0 0 680 2.73 0.97 71.46 0| 0 0 0 720 2.55 0.96 70.16 0| 0 1 0 738 2.35 0.94 68.56 0| 0 0 0 760 1.98 0.91 67.57 0| 0 0 0 800 1.81 0.88 66.19 0| 0 0 0 820 1.62 0.86 63.07 0| 0 0 0 840 1.45 0.83 61.94 0| 0 0 0 860 1.29 0.80 60.20 0| 0 100,000 0 880 1.12 0.76 57.85 0| 0 0 0 900 0.97 0.72 56.26 0| 0 10,200 0 920 0.83 0.67 55.48 0| 0 0 0 940 0.71 0.62 54.37 0| 0 0 0 960 0.59 0.56 52.86 0| 0 0 0 980 0.47 0.50 51.01 0| 0 2,100 0 1000 0.27 0.34 49.05 0| 0 0 0 1050 0.12 0.19 47.18 0| 0 15,090 0 1107 0.06 0.11 46.32 0| 0 0 0 1150 0.03 0.06 45.96 0| 0 40,262 0 1200 0.01 0.00 40.29 0| 0 2 0 1300 0.01 0.00 38.16 0| 0 252 0 1400 0.01 0.00 37.16 0| 0 5,002 0 1476 0.01 0.00 36.57 0| 0 0 0 1600 0.01 0.00 36.68 0| 0 0 0 1650 0.01 0.00 36.98 0| 0 0 0 1700 0.01 0.00 38.10 0| 0 0 0 1800 0.01 0.00 42.27 0| 0 0 0 2000 0.01 0.00 48.50 0| 0 0 0 2200 Total 0| 0 172,909 0 Indicative a-t-m Vol 47.35 Underlying Price 9.900 Time to expiry: 205 Days Mar 11 5.30 0.94 74.63 0| 0 0 0 480 4.60 0.91 69.91 0| 0 0 0 560 4.25 0.90 67.51 0| 0 0 0 600 3.91 0.88 64.78 0| 0 0 0 640 3.12 0.82 59.25 0| 0 0 0 738 2.95 0.80 58.25 0| 0 0 0 760 2.65 0.77 55.69 0| 0 0 0 800 2.37 0.73 54.33 0| 0 0 0 840 2.10 0.70 52.15 0| 0 0 0 880 1.85 0.66 51.19 0| 0 0 0 920 1.59 0.61 48.40 0| 0 0 0 960 1.37 0.57 47.00 0| 0 0 0 1000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 60 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.87 0.44 43.33 0| 0 1 0 1107 0.54 0.32 40.47 0| 0 2,000 0 1200 0.29 0.21 37.68 0| 0 17 0 1300 0.18 0.14 37.33 0| 0 0 0 1400 0.10 0.09 35.44 0| 0 0 0 1476 0.03 0.03 33.75 0| 0 0 0 1661 0.01 0.01 33.24 0| 0 0 0 1816 0.01 0.00 33.68 0| 0 0 0 2030 0.01 0.00 36.90 0| 0 0 0 2400 Total 0| 0 2,018 0 Indicative a-t-m Vol 48.28 Underlying Price 9.900 Time to expiry: 387 Days Sep 11 5.14 0.92 65.76 0| 0 0 0 480 4.28 0.85 63.74 0| 0 0 0 600 3.99 0.83 62.37 0| 0 0 0 640 3.33 0.77 59.32 0| 0 0 0 738 2.93 0.73 56.79 0| 0 0 0 800 2.39 0.67 52.09 0| 0 0 0 880 1.95 0.61 49.75 0| 0 0 0 960 1.73 0.57 47.79 0| 0 0 0 1000 1.22 0.47 43.78 0| 0 1,875 0 1107 0.87 0.38 41.18 0| 0 0 0 1200 0.24 0.16 34.88 0| 0 50 0 1476 0.13 0.09 33.04 0| 0 400 0 1600 0.04 0.03 31.10 0| 0 0 0 1816 0.01 0.02 30.57 0| 0 0 0 2000 0.01 0.00 32.30 0| 0 0 0 2400 0.01 0.00 33.76 0| 0 89 0 2905 Total 0| 0 2,414 0 Indicative a-t-m Vol 47.92 Underlying Price 9.900 Time to expiry: 569 Days Mar 12 5.98 0.93 67.27 0| 0 0 0 400 5.40 0.90 65.56 0| 0 0 0 480 4.57 0.85 62.34 0| 0 0 0 600 3.29 0.74 55.31 0| 0 0 0 800 2.79 0.69 51.70 0| 0 0 0 880 2.34 0.63 48.85 0| 0 0 0 960 1.24 0.44 41.40 0| 0 900 0 1200 0.62 0.28 36.50 0| 0 0 0 1400 0.28 0.16 33.09 0| 0 0 0 1600 0.13 0.09 31.57 0| 0 0 0 1800 0.06 0.05 30.81 0| 0 0 0 2000 0.03 0.02 32.68 0| 0 0 0 2400 Total 0| 0 900 0 Indicative a-t-m Vol 47.58 Underlying Price 9.900 Time to expiry: 758 Days Sep 12 5.57 0.91 68.05 0| 0 0 0 400 5.03 0.88 65.20 0| 0 0 0 480 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 61 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.24 0.82 60.23 0| 0 0 0 600 3.11 0.71 54.21 0| 0 0 0 800 2.67 0.66 51.37 0| 0 0 0 880 2.25 0.61 48.14 0| 0 0 0 960 2.08 0.58 47.39 0| 0 0 0 1000 1.23 0.43 40.94 0| 0 0 0 1200 0.69 0.30 37.01 0| 0 0 0 1400 0.32 0.17 33.02 0| 0 0 0 1600 0.09 0.06 30.75 0| 0 0 0 2000 0.04 0.03 32.12 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.29 Underlying Price 9.900 Time to expiry: 933 Days Mar 13 5.75 0.91 67.67 0| 0 0 0 400 5.23 0.88 64.63 0| 0 0 0 480 4.48 0.82 60.09 0| 0 0 0 600 3.38 0.73 53.83 0| 0 0 0 800 2.94 0.68 50.99 0| 0 0 0 880 2.53 0.63 48.14 0| 0 0 0 960 2.35 0.61 47.01 0| 0 0 0 1000 1.42 0.46 39.75 0| 0 0 0 1200 0.89 0.34 36.98 0| 0 0 0 1400 0.44 0.21 32.41 0| 0 0 0 1600 0.18 0.10 32.05 0| 0 0 0 2000 0.08 0.05 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.35 Underlying Price 9.900 Time to expiry: 1122 Days Sep 13 5.17 0.89 68.24 0| 0 0 0 400 4.69 0.86 64.44 0| 0 0 0 480 4.03 0.80 60.09 0| 0 0 0 600 3.02 0.70 53.64 0| 0 0 0 800 1.29 0.44 40.39 0| 0 0 0 1200 0.39 0.20 32.41 0| 0 0 0 1600 0.17 0.10 31.78 0| 0 0 0 2000 0.08 0.05 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.05 Underlying Price 9.900 Time to expiry: 1304 Days Mar 14 4.88 0.86 64.36 0| 0 0 0 480 4.25 0.81 60.26 0| 0 0 0 600 3.20 0.71 52.47 0| 0 0 0 800 1.55 0.48 41.05 0| 0 0 0 1200 0.54 0.24 32.79 0| 0 0 0 1600 0.26 0.14 32.14 0| 0 0 0 2000 0.12 0.07 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.03 Underlying Price 9.900 Time to expiry: 1486 Days Sep 14 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 62 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.29 0.85 65.27 0| 0 0 0 480 3.68 0.79 59.81 0| 0 0 0 600 2.74 0.69 51.90 0| 0 0 0 800 1.33 0.45 41.64 0| 0 0 0 1200 0.44 0.22 32.88 0| 0 0 0 1600 0.24 0.13 33.02 0| 0 0 0 2000 0.11 0.07 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.98 Underlying Price 9.900 Time to expiry: 1668 Days Mar 15 4.48 0.85 66.02 0| 0 0 0 480 3.85 0.80 59.43 0| 0 0 0 600 2.97 0.71 52.65 0| 0 0 0 800 1.57 0.49 42.81 0| 0 0 0 1200 0.50 0.24 32.13 0| 0 0 0 1600 0.35 0.17 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Calls 0| 0 178,241 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 63 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Credit Agricole European (AC3) Indicative a-t-m Vol 51.94 Underlying Price 9.900 Time to expiry: 23 Days Sep 10 0.01 0.00 81.00 0| 0 0 0 560 0.01 -0.01 77.03 0| 0 0 0 640 0.01 -0.02 74.32 0| 0 0 0 680 0.03 -0.03 71.46 0| 0 0 0 720 0.03 -0.04 70.16 0| 0 150 0 738 0.04 -0.06 68.56 0| 0 0 0 760 0.08 -0.09 67.57 0| 0 1,800 0 800 0.10 -0.12 66.19 0| 0 0 0 820 0.12 -0.14 63.07 0| 0 0 0 840 0.15 -0.17 61.94 0| 0 0 0 860 0.18 -0.20 60.20 0| 0 100,910 0 880 0.22 -0.24 57.85 0| 0 0 0 900 0.27 -0.28 56.26 0| 0 10,000 0 920 0.33 -0.33 55.48 0| 0 0 0 940 0.40 -0.38 54.37 0| 0 10,700 0 960 0.48 -0.44 52.86 0| 0 0 0 980 0.57 -0.50 51.01 0| 0 1,754 0 1000 0.87 -0.66 49.05 0| 0 0 0 1050 1.29 -0.81 47.18 0| 0 16,110 0 1107 1.66 -0.89 46.32 0| 0 0 0 1150 2.12 -0.94 45.96 0| 0 1,782 0 1200 3.10 -1.00 40.29 0| 0 7 0 1300 4.10 -1.00 38.16 0| 3 700 0 1400 4.86 -1.00 37.16 0| 0 675 0 1476 6.10 -1.00 36.57 0| 0 2,500 0 1600 6.60 -1.00 36.68 0| 0 6,645 0 1650 7.10 -1.00 36.98 0| 0 600 0 1700 8.09 -1.00 38.10 0| 0 0 0 1800 10.09 -1.00 42.27 0| 0 150 0 2000 12.09 -1.00 48.50 0| 0 0 0 2200 Total 0| 3 154,483 0 Indicative a-t-m Vol 47.35 Underlying Price 9.900 Time to expiry: 205 Days Mar 11 0.17 -0.06 74.63 0| 0 385 0 480 0.27 -0.09 69.91 0| 0 0 0 560 0.32 -0.10 67.51 0| 0 2,000 0 600 0.38 -0.12 64.78 0| 0 0 0 640 0.56 -0.18 59.25 0| 0 0 0 738 0.61 -0.20 58.25 0| 0 0 0 760 0.70 -0.23 55.69 0| 0 1,875 0 800 0.82 -0.27 54.33 0| 0 0 0 840 0.95 -0.30 52.15 0| 0 50 0 880 1.11 -0.34 51.19 0| 0 0 0 920 1.24 -0.39 48.40 0| 0 2,000 0 960 1.41 -0.43 47.00 0| 0 100 0 1000 1.98 -0.56 43.33 0| 0 160 0 1107 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 64 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.58 -0.68 40.47 0| 0 2,180 0 1200 3.33 -0.79 37.68 0| 0 0 0 1300 4.20 -0.86 37.33 0| 0 0 0 1400 4.88 -0.91 35.44 0| 0 10,300 0 1476 6.65 -0.97 33.75 0| 0 0 0 1661 8.17 -0.99 33.24 0| 0 0 0 1816 10.29 -1.00 33.68 0| 0 450 0 2030 13.97 -1.00 36.90 0| 0 0 0 2400 Total 0| 0 19,500 0 Indicative a-t-m Vol 48.28 Underlying Price 9.900 Time to expiry: 387 Days Sep 11 0.34 -0.08 65.76 0| 0 0 0 480 0.66 -0.15 63.74 0| 0 0 0 600 0.76 -0.17 62.37 0| 0 0 0 640 1.08 -0.23 59.32 0| 0 0 0 738 1.29 -0.27 56.79 0| 0 0 0 800 1.53 -0.33 52.09 0| 0 0 0 880 1.89 -0.39 49.75 0| 0 0 0 960 2.07 -0.43 47.79 0| 0 40 0 1000 2.61 -0.53 43.78 0| 0 1,625 0 1107 3.18 -0.62 41.18 0| 0 190 0 1200 5.28 -0.84 34.88 0| 0 0 0 1476 6.39 -0.91 33.04 0| 0 0 0 1600 8.43 -0.97 31.10 0| 0 0 0 1816 10.22 -0.98 30.57 0| 0 0 0 2000 14.16 -1.00 32.30 0| 0 0 0 2400 19.15 -1.00 33.76 0| 0 0 0 2905 Total 0| 0 1,855 0 Indicative a-t-m Vol 47.92 Underlying Price 9.900 Time to expiry: 569 Days Mar 12 0.36 -0.07 67.27 0| 0 0 0 400 0.56 -0.10 65.56 0| 0 0 0 480 0.91 -0.15 62.34 0| 0 0 0 600 1.59 -0.26 55.31 0| 0 0 0 800 1.88 -0.31 51.70 0| 0 2,000 0 880 2.20 -0.37 48.85 0| 0 400 0 960 3.46 -0.56 41.40 0| 0 2,040 0 1200 4.80 -0.72 36.50 0| 0 400 0 1400 6.42 -0.84 33.09 0| 0 0 0 1600 8.23 -0.91 31.57 0| 0 0 0 1800 10.13 -0.95 30.81 0| 0 0 0 2000 14.02 -0.98 32.68 0| 0 0 0 2400 Total 0| 0 4,840 0 Indicative a-t-m Vol 47.58 Underlying Price 9.900 Time to expiry: 758 Days Sep 12 0.60 -0.09 68.05 0| 0 0 0 400 0.84 -0.12 65.20 0| 0 0 0 480 1.21 -0.18 60.23 0| 0 0 0 600 2.02 -0.29 54.21 0| 0 0 0 800 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 65 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.36 -0.34 51.37 0| 0 0 0 880 2.72 -0.39 48.14 0| 0 0 0 960 2.93 -0.42 47.39 0| 0 0 0 1000 4.03 -0.57 40.94 0| 0 0 0 1200 5.43 -0.70 37.01 0| 0 0 0 1400 7.01 -0.83 33.02 0| 0 0 0 1600 10.66 -0.94 30.75 0| 0 0 0 2000 14.51 -0.97 32.12 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.29 Underlying Price 9.900 Time to expiry: 933 Days Mar 13 0.74 -0.09 67.67 0| 0 0 0 400 0.98 -0.12 64.63 0| 0 0 0 480 1.39 -0.18 60.09 0| 0 0 0 600 2.22 -0.27 53.83 0| 0 0 0 800 2.55 -0.32 50.99 0| 0 0 0 880 2.91 -0.37 48.14 0| 0 0 0 960 3.11 -0.39 47.01 0| 0 0 0 1000 4.10 -0.54 39.75 0| 0 0 0 1200 5.50 -0.66 36.98 0| 0 0 0 1400 6.97 -0.79 32.41 0| 0 0 0 1600 10.57 -0.90 32.05 0| 0 0 0 2000 14.31 -0.95 31.77 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.35 Underlying Price 9.900 Time to expiry: 1122 Days Sep 13 0.97 -0.11 68.24 0| 0 0 0 400 1.26 -0.14 64.44 0| 0 0 0 480 1.74 -0.20 60.09 0| 0 0 0 600 2.62 -0.30 53.64 0| 0 0 0 800 4.70 -0.56 40.39 0| 0 0 0 1200 7.60 -0.80 32.41 0| 0 0 0 1600 11.19 -0.90 31.78 0| 0 0 0 2000 14.90 -0.95 31.38 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.05 Underlying Price 9.900 Time to expiry: 1304 Days Mar 14 1.38 -0.14 64.36 0| 0 0 0 480 1.88 -0.19 60.26 0| 0 0 0 600 2.70 -0.29 52.47 0| 0 0 0 800 4.81 -0.52 41.05 0| 0 0 0 1200 7.56 -0.76 32.79 0| 0 0 0 1600 11.04 -0.86 32.14 0| 0 0 0 2000 14.65 -0.93 30.86 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.03 Underlying Price 9.900 Time to expiry: 1486 Days Sep 14 1.66 -0.15 65.27 0| 0 0 0 480 2.16 -0.21 59.81 0| 0 0 0 600 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 66 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.07 -0.31 51.90 0| 0 0 0 800 5.37 -0.55 41.64 0| 0 0 0 1200 8.18 -0.78 32.88 0| 0 0 0 1600 11.69 -0.87 33.02 0| 0 0 0 2000 15.27 -0.93 31.75 0| 0 0 0 2400 Total 0| 0 0 0 Indicative a-t-m Vol 47.98 Underlying Price 9.900 Time to expiry: 1668 Days Mar 15 1.77 -0.15 66.02 0| 0 0 0 480 2.23 -0.20 59.43 0| 0 0 0 600 3.18 -0.29 52.65 0| 0 0 0 800 5.44 -0.51 42.81 0| 0 0 0 1200 8.02 -0.76 32.13 0| 0 0 0 1600 11.52 -0.83 33.80 0| 0 0 0 2000 Total 0| 0 0 0 Total Puts 0| 3 180,678 0 Grand Total 0| 3 358,919 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 67 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 23.17 Underlying Price 42.000 Time to expiry: 23 Days Sep 10 14.01 1.00 46.18 0| 0 0 0 2800 10.02 1.00 41.20 0| 0 50 0 3200 8.03 0.99 38.35 0| 0 0 0 3400 6.08 0.96 35.48 0| 0 0 0 3600 4.16 0.91 30.71 0| 0 100 0 3800 2.38 0.78 26.03 0| 36 135 0 4000 1.62 0.66 24.51 0| 36 62 +36 4100 1.14 1.00 0.51 23.17 1.14 1.14 10| 0 322 0 4200 0.50 0.56 0.35 22.51 0.82 0.50 121| 35 899 +35 4300 0.29 0.28 0.21 22.01 0.39 0.29 105| 1 4,719 0 4400 0.13 0.12 21.89 0| 0 2,072 0 4500 0.07 0.06 22.75 0| 0 941 0 4600 0.05 0.04 25.25 0| 0 166 0 4700 0.02 0.02 25.96 0| 0 978 0 4800 0.01 0.00 27.12 0| 0 4,500 0 5200 0.01 0.00 28.04 0| 0 1,250 0 5600 0.01 0.00 30.75 0| 0 0 0 6400 0.01 0.00 31.00 0| 0 0 0 7200 Total 236| 108 16,194 +71 Indicative a-t-m Vol 23.80 Underlying Price 42.000 Time to expiry: 51 Days Oct 10 8.16 0.95 36.12 0| 0 0 0 3400 6.25 0.91 31.94 0| 0 0 0 3600 4.44 0.84 28.81 0| 0 0 0 3800 2.91 2.83 0.71 26.07 2.91 2.89 50| 23 53 +23 4000 2.12 0.62 24.81 0| 60 101 +34 4100 1.58 1.52 0.52 23.80 1.58 1.58 10| 61 29 -39 4200 1.02 1.05 0.41 23.14 1.02 1.02 1| 60 196 0 4300 0.67 0.31 22.38 0| 0 68 0 4400 0.42 0.22 22.04 0| 0 128 0 4500 0.24 0.14 21.54 0| 0 1,175 0 4600 0.14 0.09 21.47 0| 0 110 0 4700 0.08 0.06 21.83 0| 0 102 0 4800 0.01 0.01 22.57 0| 0 0 0 5200 0.01 0.00 25.50 0| 0 0 0 5600 Total 61| 204 1,962 +18 Indicative a-t-m Vol 24.74 Underlying Price 42.000 Time to expiry: 86 Days Nov 10 8.35 0.92 33.82 0| 0 0 0 3400 6.53 0.86 31.24 0| 0 0 0 3600 4.83 0.79 28.78 0| 41 113 +41 3800 3.32 0.67 26.71 0| 0 0 0 4000 2.65 0.61 25.77 0| 0 0 0 4100 2.01 2.05 0.53 24.74 2.01 2.01 28| 0 0 0 4200 1.55 0.45 23.99 0| 0 0 0 4300 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 68 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.14 0.37 23.36 0| 17 86 +17 4400 0.57 0.22 22.56 0| 51 51 +51 4600 0.25 0.12 21.91 0| 0 0 0 4800 Total 28| 109 250 +109 Indicative a-t-m Vol 24.83 Underlying Price 42.000 Time to expiry: 114 Days Dec 10 23.19 1.00 56.00 0| 0 0 0 1887 19.47 0.99 53.11 0| 0 0 0 2265 13.92 0.96 42.34 0| 0 0 0 2831 12.10 0.95 38.93 0| 0 0 0 3020 10.37 0.93 35.67 0| 0 0 0 3200 8.55 0.89 33.20 0| 0 0 0 3397 6.88 0.84 30.98 0| 0 0 0 3586 5.32 0.78 28.89 0| 0 182 0 3774 3.71 3.65 0.66 26.76 3.71 3.71 40| 0 4,447 0 4000 2.27 2.14 0.50 24.39 2.35 2.27 65| 0 10,220 0 4246 1.45 1.45 0.40 23.56 1.45 1.45 50| 0 4,052 0 4400 0.99 0.31 22.82 0| 0 3,193 0 4529 0.54 0.20 22.10 0| 0 2,111 0 4718 0.40 0.16 21.70 0| 0 193 0 4800 0.20 0.09 21.75 0| 0 5,821 0 5000 0.07 0.03 21.50 0| 0 515 0 5284 0.01 0.00 19.46 0| 0 1,550 0 5662 0.01 0.00 19.49 0| 0 0 0 6039 0.01 0.00 20.03 0| 0 0 0 6400 0.01 0.00 22.73 0| 0 0 0 7200 0.01 0.00 24.00 0| 0 70 0 7549 Total 155| 0 32,354 0 Indicative a-t-m Vol 24.95 Underlying Price 42.000 Time to expiry: 205 Days Mar 11 14.44 0.95 37.50 0| 0 0 0 2800 10.76 0.89 33.31 0| 0 40 0 3200 7.37 0.80 29.69 0| 2 146 0 3600 5.82 0.73 27.95 0| 0 51 0 3800 4.43 0.65 26.40 0| 0 205 0 4000 3.21 0.55 24.95 0| 0 506 0 4200 2.26 2.27 0.44 24.11 2.26 2.26 20| 0 854 0 4400 1.58 1.48 0.34 23.00 1.58 1.58 6| 0 662 0 4600 0.96 0.25 22.55 0| 51 399 +49 4800 0.11 0.04 21.16 0| 0 235 0 5600 0.01 0.00 20.79 0| 0 0 0 6400 0.01 0.00 22.00 0| 0 0 0 7200 Total 26| 53 3,098 +49 Indicative a-t-m Vol 25.47 Underlying Price 42.000 Time to expiry: 296 Days Jun 11 23.28 0.99 45.00 0| 0 0 0 1887 19.59 0.98 41.20 0| 0 0 0 2265 14.49 0.94 35.41 0| 0 0 0 2800 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 69 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.48 0.92 33.46 0| 0 0 0 3020 10.89 0.88 32.14 0| 0 0 0 3200 9.24 0.84 30.73 0| 0 0 0 3397 7.60 0.78 29.10 0| 21 41 +21 3600 6.31 0.73 27.90 0| 0 22 0 3774 4.79 0.64 26.47 0| 23 23 +23 4000 3.90 0.57 25.65 0| 0 370 0 4152 2.71 0.46 24.70 0| 26 78 +26 4400 2.19 0.40 24.16 0| 1 50 +1 4529 1.32 0.29 23.13 0| 0 123 0 4800 0.45 0.13 21.63 0| 0 172 0 5284 0.21 0.19 0.06 21.29 0.21 0.21 63| 0 180 0 5662 0.05 0.02 22.17 0| 0 0 0 6400 0.01 0.00 23.12 0| 0 0 0 7200 0.01 0.00 24.00 0| 0 0 0 7549 Total 63| 71 1,059 +71 Indicative a-t-m Vol 24.95 Underlying Price 42.000 Time to expiry: 478 Days Dec 11 23.35 0.98 45.00 0| 0 0 0 1887 19.74 0.96 40.70 0| 0 0 0 2265 14.51 0.91 34.62 0| 0 0 0 2831 12.83 0.88 32.84 0| 0 20 0 3020 9.72 0.80 29.71 0| 0 0 0 3397 7.08 0.69 28.00 0| 0 0 0 3774 6.85 0.69 27.50 0| 0 49 0 3800 5.51 0.62 25.84 0| 0 0 0 4000 4.19 0.53 24.75 0| 0 4,250 0 4246 2.28 0.36 23.04 0| 0 558 0 4718 0.57 0.13 21.62 0| 0 1,250 0 5662 0.06 0.02 23.50 0| 0 100 0 7549 Total 0| 0 6,227 0 Indicative a-t-m Vol 26.79 Underlying Price 42.000 Time to expiry: 660 Days Jun 12 18.66 0.94 40.04 0| 0 0 0 2400 11.95 0.82 33.26 0| 0 0 0 3200 8.95 0.73 29.99 0| 0 0 0 3600 6.51 0.62 27.98 0| 0 0 0 4000 4.38 0.50 25.60 0| 0 0 0 4400 2.75 0.38 23.78 0| 0 0 0 4800 0.55 0.11 21.18 0| 0 0 0 6000 0.08 0.02 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.75 Underlying Price 42.000 Time to expiry: 849 Days Dec 12 18.89 0.92 39.93 0| 0 0 0 2400 12.40 0.80 33.19 0| 0 0 0 3200 7.12 0.62 27.94 0| 0 1,000 0 4000 4.99 0.51 25.56 0| 0 0 0 4400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 70 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.39 0.40 23.98 0| 0 0 0 4800 2.68 0.35 22.99 0| 0 1,000 0 5000 0.88 0.15 21.21 0| 0 0 0 6000 0.21 0.04 23.38 0| 0 0 0 8000 Total 0| 0 2,000 0 Indicative a-t-m Vol 26.68 Underlying Price 42.000 Time to expiry: 1031 Days Jun 13 18.91 0.92 39.59 0| 0 0 0 2400 12.64 0.79 33.23 0| 0 0 0 3200 7.44 0.62 27.81 0| 0 0 0 4000 5.33 0.52 25.54 0| 0 0 0 4400 3.64 0.42 23.64 0| 0 0 0 4800 1.11 0.18 21.38 0| 0 0 0 6000 0.35 0.06 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.74 Underlying Price 42.000 Time to expiry: 1213 Days Dec 13 19.01 0.91 38.50 0| 0 0 0 2400 13.04 0.78 33.18 0| 0 0 0 3200 7.94 0.62 27.78 0| 0 0 0 4000 4.13 0.43 23.64 0| 0 0 0 4800 1.41 0.20 21.25 0| 0 0 0 6000 0.58 0.09 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.87 Underlying Price 42.000 Time to expiry: 1577 Days Dec 14 19.19 0.91 38.64 0| 0 0 0 2400 13.50 0.78 33.32 0| 0 0 0 3200 8.59 0.63 27.93 0| 0 0 0 4000 4.78 0.46 23.70 0| 0 0 0 4800 1.95 0.25 21.41 0| 0 0 0 6000 0.94 0.13 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 569| 545 63,144 +318 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 71 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone (100) (DA1) Indicative a-t-m Vol 23.17 Underlying Price 42.000 Time to expiry: 23 Days Sep 10 0.01 0.00 46.18 0| 0 240 0 2800 0.01 -0.01 44.46 0| 0 735 0 3200 0.02 -0.01 38.35 0| 0 0 0 3400 0.07 -0.04 35.48 0| 0 3,204 0 3600 0.15 -0.09 30.71 0| 0 382 0 3800 0.25 0.37 -0.22 26.03 0.25 0.25 100| 0 3,735 0 4000 0.54 0.61 -0.34 24.51 0.54 0.54 1| 29 1,313 0 4100 0.83 0.99 -0.49 23.17 0.91 0.83 59| 6 2,928 0 4200 1.32 1.55 -0.65 22.51 1.43 1.32 36| 0 1,275 0 4300 2.27 -0.79 22.01 0| 0 1,000 0 4400 3.12 -0.89 21.89 0| 0 104 0 4500 4.06 -0.94 22.75 0| 0 50 0 4600 5.04 -0.96 25.25 0| 0 92 0 4700 6.02 -0.98 25.96 0| 0 161 0 4800 10.00 -1.00 27.12 0| 0 0 0 5200 14.00 -1.00 28.04 0| 0 0 0 5600 22.00 -1.00 30.75 0| 0 0 0 6400 30.00 -1.00 31.00 0| 0 0 0 7200 Total 196| 35 15,219 0 Indicative a-t-m Vol 23.80 Underlying Price 42.000 Time to expiry: 51 Days Oct 10 0.13 -0.05 36.12 0| 0 0 0 3400 0.22 -0.09 31.94 0| 20 47 0 3600 0.42 -0.16 28.81 0| 0 152 0 3800 0.72 0.80 -0.29 26.07 0.72 0.72 55| 0 186 0 4000 1.09 -0.38 24.81 0| 84 116 +84 4100 1.51 1.49 -0.48 23.80 1.51 1.51 10| 0 1,426 0 4200 2.02 -0.59 23.14 0| 0 360 0 4300 2.64 -0.69 22.38 0| 0 45 0 4400 3.39 -0.78 22.04 0| 0 89 0 4500 4.21 -0.86 21.54 0| 0 25 0 4600 5.11 -0.91 21.47 0| 0 0 0 4700 6.06 -0.95 21.83 0| 0 37 0 4800 10.00 -1.00 22.57 0| 0 0 0 5200 14.00 -1.00 25.50 0| 0 0 0 5600 Total 65| 104 2,483 +84 Indicative a-t-m Vol 24.74 Underlying Price 42.000 Time to expiry: 86 Days Nov 10 0.29 -0.08 33.82 0| 138 138 +138 3400 0.47 -0.14 31.24 0| 0 0 0 3600 0.73 0.77 -0.21 28.78 0.73 0.73 26| 23 23 +23 3800 1.13 1.25 -0.33 26.71 1.25 1.13 54| 20 20 +20 4000 1.57 1.59 -0.40 25.77 1.57 1.57 20| 0 14 0 4100 1.99 -0.47 24.74 0| 20 20 +20 4200 2.48 -0.55 23.99 0| 0 0 0 4300 3.07 -0.63 23.36 0| 0 0 0 4400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 72 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.51 -0.78 22.56 0| 0 0 0 4600 6.20 -0.89 21.91 0| 0 0 0 4800 Total 100| 201 215 +201 Indicative a-t-m Vol 24.83 Underlying Price 42.000 Time to expiry: 114 Days Dec 10 0.01 0.00 56.00 0| 0 0 0 1887 0.06 -0.01 53.11 0| 0 100 0 2265 0.16 -0.04 42.34 0| 0 30 0 2831 0.18 0.22 -0.05 38.93 0.18 0.18 22| 0 255 0 3020 0.29 -0.07 35.67 0| 0 310 0 3200 0.43 -0.11 33.20 0| 0 14,763 0 3397 0.65 -0.16 30.98 0| 0 5,037 0 3586 0.94 0.96 -0.22 28.89 0.94 0.94 51| 0 1,392 0 3774 1.55 -0.34 26.76 0| 0 9,538 0 4000 2.49 -0.50 24.39 0| 0 7,956 0 4246 3.34 -0.61 23.56 0| 0 6,471 0 4400 4.17 -0.70 22.82 0| 0 2,122 0 4529 5.62 -0.81 22.10 0| 0 60 0 4718 6.30 -0.85 21.70 0| 0 0 0 4800 8.12 -0.92 21.75 0| 0 750 0 5000 10.85 -0.98 21.50 0| 0 1 0 5284 14.62 -1.00 19.46 0| 0 0 0 5662 18.39 -1.00 19.49 0| 0 0 0 6039 22.00 -1.00 20.03 0| 0 0 0 6400 30.00 -1.00 22.73 0| 0 0 0 7200 33.49 -1.00 24.00 0| 0 0 0 7549 Total 73| 0 48,785 0 Indicative a-t-m Vol 24.95 Underlying Price 42.000 Time to expiry: 205 Days Mar 11 0.32 -0.06 37.50 0| 0 74 0 2800 0.56 0.64 -0.11 33.31 0.56 0.56 25| 0 739 0 3200 1.17 1.25 -0.21 29.69 1.17 1.17 74| 0 483 0 3600 1.70 -0.28 27.95 0| 0 281 0 3800 2.14 2.31 -0.36 26.40 2.23 2.14 61| 0 2,610 0 4000 3.11 -0.46 24.95 0| 46 212 +46 4200 4.17 -0.56 24.11 0| 0 1,372 0 4400 5.39 -0.67 23.00 0| 0 50 0 4600 6.87 -0.76 22.55 0| 0 132 0 4800 14.03 -0.97 21.16 0| 0 0 0 5600 22.00 -1.00 20.79 0| 0 0 0 6400 30.00 -1.00 22.00 0| 0 0 0 7200 Total 160| 46 5,953 +46 Indicative a-t-m Vol 25.47 Underlying Price 42.000 Time to expiry: 296 Days Jun 11 0.12 -0.02 45.00 0| 0 0 0 1887 0.25 -0.04 41.20 0| 0 120 0 2265 0.60 -0.09 35.41 0| 0 0 0 2800 0.84 -0.12 33.46 0| 0 114 0 3020 1.12 -0.16 32.14 0| 0 111 0 3200 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 73 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.39 1.50 -0.21 30.73 1.39 1.39 75| 0 169 0 3397 1.98 -0.26 29.10 0| 0 273 0 3600 2.50 -0.32 27.90 0| 0 29 0 3774 3.33 -0.41 26.47 0| 25 25 +25 4000 3.92 4.02 -0.47 25.65 3.92 3.92 34| 0 578 0 4152 5.39 -0.58 24.70 0| 0 3,500 0 4400 6.20 -0.63 24.16 0| 0 0 0 4529 8.10 -0.74 23.13 0| 0 93 0 4800 12.13 -0.89 21.63 0| 0 161 0 5284 15.65 -0.94 21.29 0| 0 0 0 5662 22.84 -0.98 22.17 0| 0 0 0 6400 30.75 -1.00 23.12 0| 0 0 0 7200 34.21 -1.00 24.00 0| 0 0 0 7549 Total 109| 25 5,173 +25 Indicative a-t-m Vol 24.95 Underlying Price 42.000 Time to expiry: 478 Days Dec 11 0.39 -0.04 45.00 0| 0 0 0 1887 0.64 -0.06 40.70 0| 0 50 0 2265 1.21 -0.12 34.62 0| 0 70 0 2831 1.46 -0.15 32.84 0| 0 20 0 3020 2.20 -0.23 29.71 0| 0 20 0 3397 3.41 -0.33 28.00 0| 0 1,034 0 3774 3.44 -0.34 27.50 0| 0 1,750 0 3800 4.12 -0.40 25.84 0| 0 0 0 4000 5.28 -0.49 24.75 0| 0 5 0 4246 8.11 -0.66 23.04 0| 0 38 0 4718 15.87 -0.89 21.62 0| 0 0 0 5662 34.16 -0.99 23.50 0| 0 0 0 7549 Total 0| 0 2,987 0 Indicative a-t-m Vol 26.79 Underlying Price 42.000 Time to expiry: 660 Days Jun 12 1.44 -0.11 40.04 0| 0 0 0 2400 3.00 -0.23 33.26 0| 0 0 0 3200 4.08 -0.31 29.99 0| 0 0 0 3600 5.72 -0.42 27.98 0| 0 0 0 4000 7.63 -0.53 25.60 0| 0 0 0 4400 10.03 -0.65 23.78 0| 0 0 0 4800 19.76 -0.90 21.18 0| 0 0 0 6000 38.88 -0.98 22.83 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.75 Underlying Price 42.000 Time to expiry: 849 Days Dec 12 1.91 -0.12 39.93 0| 0 0 0 2400 3.60 -0.24 33.19 0| 0 0 0 3200 6.34 -0.41 27.94 0| 0 0 0 4000 8.18 -0.51 25.56 0| 0 500 0 4400 10.54 -0.62 23.98 0| 0 0 0 4800 11.82 -0.67 22.99 0| 0 0 0 5000 19.88 -0.86 21.21 0| 0 0 0 6000 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 74 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 38.81 -0.96 23.38 0| 0 0 0 8000 Total 0| 0 500 0 Indicative a-t-m Vol 26.68 Underlying Price 42.000 Time to expiry: 1031 Days Jun 13 2.48 -0.14 39.59 0| 0 0 0 2400 4.42 -0.25 33.23 0| 0 0 0 3200 7.21 -0.41 27.81 0| 0 0 0 4000 9.06 -0.51 25.54 0| 0 0 0 4400 11.30 -0.61 23.64 0| 0 0 0 4800 20.47 -0.83 21.38 0| 0 0 0 6000 38.94 -0.94 23.77 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.74 Underlying Price 42.000 Time to expiry: 1213 Days Dec 13 2.71 -0.14 38.50 0| 0 0 0 2400 4.86 -0.25 33.18 0| 0 0 0 3200 7.62 -0.40 27.78 0| 0 0 0 4000 11.60 -0.59 23.64 0| 0 1,000 0 4800 20.48 -0.81 21.25 0| 0 0 0 6000 38.82 -0.92 24.00 0| 0 0 0 8000 Total 0| 0 1,000 0 Indicative a-t-m Vol 26.87 Underlying Price 42.000 Time to expiry: 1577 Days Dec 14 3.57 -0.15 38.64 0| 0 0 0 2400 5.85 -0.26 33.32 0| 0 0 0 3200 8.63 -0.40 27.93 0| 0 0 0 4000 12.43 -0.56 23.70 0| 0 0 0 4800 20.91 -0.77 21.41 0| 0 0 0 6000 38.70 -0.89 24.00 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 703| 411 82,315 +356 Grand Total 1,272| 956 145,459 +674 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 75 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.19 Underlying Price 42.000 Time to expiry: 23 Days Sep 10 19.36 1.00 54.46 0| 0 0 0 2265 13.70 1.00 48.48 0| 0 0 0 2831 11.34 1.00 42.62 0| 0 71 0 3067 8.99 0.99 37.80 0| 0 440 0 3303 8.02 0.99 35.07 0| 0 0 0 3400 6.65 0.98 33.88 0| 0 2,400 0 3539 4.38 0.93 29.77 0| 0 7 0 3774 2.27 0.78 25.02 0| 0 270 0 4010 1.59 0.67 23.59 0| 0 0 0 4100 0.96 0.51 22.19 0| 0 0 0 4200 0.74 0.44 22.01 0| 0 500 0 4246 0.52 0.35 21.49 0| 0 0 0 4300 0.25 0.20 20.80 0| 0 4,998 0 4400 0.12 0.12 20.70 0| 0 100 0 4482 0.04 0.04 20.50 0| 0 647 0 4600 0.01 0.01 19.91 0| 0 250 0 4718 0.01 0.00 19.91 0| 0 3,027 0 4800 0.01 0.00 20.52 0| 0 60 0 5190 0.01 0.00 22.33 0| 0 603 0 5662 0.01 0.00 24.30 0| 0 422 0 6133 0.01 0.00 28.22 0| 0 0 0 7200 Total 0| 0 13,795 0 Indicative a-t-m Vol 24.28 Underlying Price 42.000 Time to expiry: 205 Days Mar 11 19.41 0.98 45.30 0| 0 0 0 2265 13.97 0.94 37.08 0| 0 0 0 2831 12.21 0.92 34.72 0| 0 0 0 3020 9.65 0.87 31.58 0| 0 0 0 3303 7.64 0.81 29.22 0| 0 0 0 3539 5.81 0.73 27.33 0| 0 0 0 3774 4.14 0.63 25.29 0| 0 0 0 4010 2.82 0.51 24.03 0| 0 8 0 4246 2.06 0.43 22.93 0| 0 150 0 4400 1.75 0.38 22.74 0| 0 50 0 4482 1.35 0.32 22.22 0| 0 50 0 4600 1.00 0.26 21.60 0| 0 20 0 4718 0.81 0.23 21.29 0| 0 100 0 4800 0.27 0.10 20.36 0| 0 361 0 5190 0.06 0.03 19.63 0| 0 0 0 5662 0.01 0.00 19.12 0| 0 0 0 6133 0.01 0.00 20.15 0| 0 0 0 7200 Total 0| 0 739 0 Indicative a-t-m Vol 26.42 Underlying Price 42.000 Time to expiry: 387 Days Sep 11 18.97 0.94 44.79 0| 0 0 0 2265 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 76 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.11 0.87 40.04 0| 0 0 0 2831 12.51 0.84 37.90 0| 0 0 0 3020 10.25 0.79 35.10 0| 0 0 0 3303 7.98 0.72 31.97 0| 0 0 0 3600 6.83 0.67 30.82 0| 0 0 0 3774 5.32 0.60 28.51 0| 0 0 0 4000 3.81 0.51 25.94 0| 0 0 0 4246 2.42 0.39 23.50 0| 0 7 0 4529 1.81 0.33 22.95 0| 0 0 0 4718 0.66 0.15 21.43 0| 0 0 0 5284 0.33 0.09 21.10 0| 0 0 0 5662 0.01 0.00 23.90 0| 0 0 0 8000 Total 0| 0 7 0 Indicative a-t-m Vol 25.92 Underlying Price 42.000 Time to expiry: 569 Days Mar 12 19.64 0.92 44.43 0| 0 0 0 2265 15.15 0.84 40.65 0| 0 0 0 2831 13.62 0.82 38.62 0| 0 0 0 3020 12.16 0.79 36.32 0| 0 0 0 3200 10.64 0.75 34.29 0| 0 0 0 3397 9.14 0.71 32.13 0| 0 0 0 3600 7.85 0.67 30.24 0| 0 0 0 3774 6.30 0.61 27.81 0| 0 0 0 4000 4.77 0.54 25.48 0| 0 0 0 4246 2.84 0.39 23.78 0| 0 0 0 4718 0.81 0.16 21.76 0| 0 0 0 5662 0.10 0.02 24.56 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.07 Underlying Price 42.000 Time to expiry: 758 Days Sep 12 19.18 0.89 44.29 0| 0 0 0 2265 13.36 0.79 37.33 0| 0 0 0 3020 8.13 0.65 30.75 0| 0 0 0 3774 6.61 0.59 28.39 0| 0 0 0 4000 3.90 0.45 24.89 0| 0 0 0 4529 3.03 0.38 24.30 0| 0 0 0 4800 1.17 0.19 22.42 0| 0 0 0 5662 0.24 0.05 25.26 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 26.64 Underlying Price 42.000 Time to expiry: 933 Days Mar 13 18.82 0.87 42.96 0| 0 0 0 2400 13.04 0.76 36.46 0| 0 0 0 3200 7.46 0.61 28.39 0| 0 0 0 4000 5.10 0.51 24.90 0| 0 0 0 4400 3.73 0.41 24.24 0| 0 0 0 4800 1.27 0.19 22.59 0| 0 0 0 6000 0.46 0.07 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 77 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.65 Underlying Price 42.000 Time to expiry: 1122 Days Sep 13 18.44 0.85 43.35 0| 0 0 0 2400 12.82 0.75 35.97 0| 0 0 0 3200 7.57 0.60 28.64 0| 0 0 0 4000 4.01 0.42 24.70 0| 0 0 0 4800 1.54 0.21 23.02 0| 0 0 0 6000 0.66 0.10 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.21 Underlying Price 42.000 Time to expiry: 1304 Days Mar 14 19.20 0.85 43.62 0| 0 0 0 2400 13.60 0.75 35.97 0| 0 0 0 3200 8.17 0.61 28.02 0| 0 0 0 4000 4.69 0.45 24.76 0| 0 0 0 4800 2.11 0.25 23.58 0| 0 0 0 6000 1.08 0.14 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.44 Underlying Price 42.000 Time to expiry: 1486 Days Sep 14 18.60 0.84 43.06 0| 0 0 0 2400 13.25 0.74 35.84 0| 0 0 0 3200 8.10 0.61 28.27 0| 0 0 0 4000 4.75 0.45 24.96 0| 0 0 0 4800 2.33 0.27 24.09 0| 0 0 0 6000 1.25 0.15 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.38 Underlying Price 42.000 Time to expiry: 1668 Days Mar 15 19.34 0.85 43.62 0| 0 0 0 2400 14.04 0.75 36.09 0| 0 0 0 3200 8.76 0.62 28.14 0| 0 0 0 4000 5.43 0.48 25.12 0| 0 0 0 4800 2.97 0.31 24.56 0| 0 0 0 6000 1.74 0.19 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 14,541 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 78 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Danone European (BN2) Indicative a-t-m Vol 22.19 Underlying Price 42.000 Time to expiry: 23 Days Sep 10 0.01 0.00 54.46 0| 0 0 0 2265 0.01 0.00 48.48 0| 0 0 0 2831 0.01 0.00 42.62 0| 0 400 0 3067 0.01 -0.01 37.80 0| 0 1,694 0 3303 0.01 -0.01 35.07 0| 0 0 0 3400 0.03 -0.02 33.88 0| 0 17,578 0 3539 0.11 -0.07 29.77 0| 0 2,362 0 3774 0.36 -0.22 25.02 0| 0 1,830 0 4010 0.57 -0.33 23.59 0| 0 0 0 4100 0.94 -0.49 22.19 0| 0 0 0 4200 1.19 -0.56 22.01 0| 0 2,677 0 4246 1.51 -0.65 21.49 0| 0 0 0 4300 2.23 -0.80 20.80 0| 0 3,590 0 4400 2.93 -0.88 20.70 0| 0 1,506 0 4482 4.03 -0.96 20.50 0| 0 745 0 4600 5.18 -0.99 19.91 0| 0 10 0 4718 5.99 -1.00 19.91 0| 0 0 0 4800 9.88 -1.00 20.52 0| 0 0 0 5190 14.60 -1.00 22.33 0| 0 0 0 5662 19.31 -1.00 24.30 0| 0 0 0 6133 29.98 -1.00 28.22 0| 0 0 0 7200 Total 0| 0 32,392 0 Indicative a-t-m Vol 24.28 Underlying Price 42.000 Time to expiry: 205 Days Mar 11 0.14 -0.02 45.30 0| 0 0 0 2265 0.33 -0.06 37.08 0| 0 0 0 2831 0.45 -0.08 34.72 0| 0 500 0 3020 0.70 -0.13 31.58 0| 0 0 0 3303 1.04 -0.19 29.22 0| 0 10 0 3539 1.55 -0.27 27.33 0| 0 0 0 3774 2.22 -0.37 25.29 0| 0 120 0 4010 3.25 -0.49 24.03 0| 0 1,256 0 4246 4.03 -0.57 22.93 0| 0 540 0 4400 4.53 -0.62 22.74 0| 0 4,210 0 4482 5.30 -0.68 22.22 0| 0 50 0 4600 6.13 -0.74 21.60 0| 0 0 0 4718 6.76 -0.77 21.29 0| 0 50 0 4800 10.09 -0.90 20.36 0| 0 0 0 5190 14.57 -0.97 19.63 0| 0 0 0 5662 19.21 -1.00 19.12 0| 0 0 0 6133 29.82 -1.00 20.15 0| 0 0 0 7200 Total 0| 0 6,736 0 Indicative a-t-m Vol 26.42 Underlying Price 42.000 Time to expiry: 387 Days Sep 11 0.63 -0.06 44.79 0| 0 0 0 2265 1.36 -0.13 40.04 0| 0 0 0 2831 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 79 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.63 -0.16 37.90 0| 0 0 0 3020 2.16 -0.21 35.10 0| 0 0 0 3303 2.82 -0.28 31.97 0| 0 0 0 3600 3.39 -0.33 30.82 0| 0 0 0 3774 4.12 -0.40 28.51 0| 0 0 0 4000 5.04 -0.49 25.94 0| 0 30 0 4246 6.44 -0.61 23.50 0| 0 0 0 4529 7.70 -0.67 22.95 0| 0 0 0 4718 12.14 -0.85 21.43 0| 0 0 0 5284 15.54 -0.91 21.10 0| 0 0 0 5662 38.32 -1.00 23.90 0| 0 0 0 8000 Total 0| 0 30 0 Indicative a-t-m Vol 25.92 Underlying Price 42.000 Time to expiry: 569 Days Mar 12 1.14 -0.08 44.43 0| 0 0 0 2265 2.19 -0.16 40.65 0| 0 0 0 2831 2.51 -0.18 38.62 0| 0 0 0 3020 2.83 -0.21 36.32 0| 0 0 0 3200 3.24 -0.25 34.29 0| 0 0 0 3397 3.73 -0.29 32.13 0| 0 91 0 3600 4.14 -0.33 30.24 0| 0 0 0 3774 4.81 -0.39 27.81 0| 0 0 0 4000 5.69 -0.46 25.48 0| 0 0 0 4246 8.38 -0.61 23.78 0| 0 0 0 4718 15.61 -0.84 21.76 0| 0 0 0 5662 37.82 -0.98 24.56 0| 0 0 0 8000 Total 0| 0 91 0 Indicative a-t-m Vol 27.07 Underlying Price 42.000 Time to expiry: 758 Days Sep 12 1.80 -0.11 44.29 0| 0 80 0 2265 3.31 -0.21 37.33 0| 0 0 0 3020 5.42 -0.35 30.75 0| 0 0 0 3774 6.09 -0.41 28.39 0| 0 0 0 4000 8.52 -0.55 24.89 0| 0 0 0 4529 10.28 -0.62 24.30 0| 0 0 0 4800 16.80 -0.81 22.42 0| 0 0 0 5662 38.59 -0.95 25.26 0| 0 0 0 8000 Total 0| 0 80 0 Indicative a-t-m Vol 26.64 Underlying Price 42.000 Time to expiry: 933 Days Mar 13 2.52 -0.13 42.96 0| 0 0 0 2400 4.44 -0.24 36.46 0| 0 0 0 3200 6.55 -0.39 28.39 0| 0 0 0 4000 8.04 -0.49 24.90 0| 0 0 0 4400 10.53 -0.59 24.24 0| 0 0 0 4800 19.61 -0.81 22.59 0| 0 0 0 6000 38.05 -0.93 25.51 0| 0 0 0 8000 Total 0| 0 0 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 80 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.65 Underlying Price 42.000 Time to expiry: 1122 Days Sep 13 3.21 -0.15 43.35 0| 0 0 0 2400 5.19 -0.25 35.97 0| 0 0 0 3200 7.55 -0.40 28.64 0| 0 0 0 4000 11.59 -0.58 24.70 0| 0 0 0 4800 20.54 -0.79 23.02 0| 0 0 0 6000 38.68 -0.90 25.97 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.21 Underlying Price 42.000 Time to expiry: 1304 Days Mar 14 3.68 -0.15 43.62 0| 0 0 0 2400 5.59 -0.25 35.97 0| 0 0 0 3200 7.67 -0.39 28.02 0| 0 0 0 4000 11.70 -0.55 24.76 0| 0 0 0 4800 20.39 -0.75 23.58 0| 0 0 0 6000 38.14 -0.86 26.63 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.44 Underlying Price 42.000 Time to expiry: 1486 Days Sep 14 4.16 -0.16 43.06 0| 0 0 0 2400 6.22 -0.26 35.84 0| 0 0 0 3200 8.48 -0.39 28.27 0| 0 0 0 4000 12.54 -0.55 24.96 0| 0 0 0 4800 21.24 -0.73 24.09 0| 0 0 0 6000 38.69 -0.85 26.84 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.38 Underlying Price 42.000 Time to expiry: 1668 Days Mar 15 4.56 -0.15 43.62 0| 0 0 0 2400 6.56 -0.25 36.09 0| 0 0 0 3200 8.58 -0.38 28.14 0| 0 0 0 4000 12.55 -0.52 25.12 0| 0 0 0 4800 21.04 -0.69 24.56 0| 0 0 0 6000 38.07 -0.81 27.40 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 39,329 0 Grand Total 0| 0 53,870 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 81 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 27.77 Underlying Price 45.945 Time to expiry: 23 Days Sep 10 21.95 1.00 49.76 0| 0 0 0 2400 17.95 1.00 46.11 0| 0 0 0 2800 13.95 1.00 43.14 0| 0 0 0 3200 9.96 0.99 38.85 0| 0 0 0 3600 7.98 0.98 36.56 0| 0 0 0 3800 6.04 0.95 34.28 0| 0 0 0 4000 4.21 0.87 32.40 0| 0 0 0 4200 2.57 0.73 29.97 0| 0 0 0 4400 1.27 0.51 27.71 0| 0 0 0 4600 0.82 0.38 26.99 0| 0 0 0 4700 0.46 0.26 25.53 0| 0 1,006 0 4800 0.27 0.17 25.68 0| 0 0 0 4900 0.13 0.10 24.81 0| 0 34 0 5000 0.02 0.02 23.43 0| 0 1,156 0 5200 0.01 0.00 21.96 0| 0 30 0 5400 0.01 0.00 20.92 0| 0 158 0 5600 0.01 0.00 19.42 0| 0 2 0 6000 0.01 0.00 18.69 0| 0 2 0 6400 0.01 0.00 18.93 0| 0 0 0 6800 0.01 0.00 19.41 0| 0 0 0 7200 0.01 0.00 22.76 0| 0 0 0 8000 Total 0| 0 2,388 0 Indicative a-t-m Vol 25.49 Underlying Price 45.945 Time to expiry: 51 Days Oct 10 6.25 0.89 31.73 0| 0 0 0 4000 4.51 0.81 29.44 0| 0 0 0 4200 2.98 0.68 27.47 0| 0 0 0 4400 1.72 0.51 25.44 0| 0 0 0 4600 1.24 0.42 24.66 0| 0 0 0 4700 0.83 0.33 23.52 0| 0 0 0 4800 0.56 0.24 23.22 0| 0 0 0 4900 0.33 0.17 22.43 0| 0 0 0 5000 0.11 0.07 21.60 0| 0 0 0 5200 0.02 0.02 20.31 0| 0 0 0 5400 0.01 0.00 19.47 0| 0 0 0 5600 0.01 0.00 18.00 0| 0 0 0 6000 0.01 0.00 18.50 0| 0 0 0 6400 0.01 0.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 24.67 Underlying Price 45.945 Time to expiry: 86 Days Nov 10 6.61 0.84 31.30 0| 0 0 0 4000 4.89 0.77 28.17 0| 0 0 0 4200 3.43 0.66 26.37 0| 0 0 0 4400 2.18 0.52 24.63 0| 0 0 0 4600 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 82 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.68 0.45 23.94 0| 0 0 0 4700 1.24 0.37 23.03 0| 0 0 0 4800 0.94 0.30 23.02 0| 0 0 0 4900 0.35 0.14 22.38 0| 0 0 0 5200 0.06 0.03 21.43 0| 0 0 0 5600 0.01 0.01 20.94 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 24.02 Underlying Price 45.945 Time to expiry: 114 Days Dec 10 29.95 1.00 48.96 0| 0 0 0 1600 25.96 1.00 48.89 0| 0 0 0 2000 21.97 1.00 45.52 0| 0 0 0 2400 18.01 0.99 41.11 0| 0 0 0 2800 14.10 0.97 36.62 0| 0 0 0 3200 10.29 0.93 32.44 0| 0 0 0 3600 8.46 0.89 30.53 0| 0 0 0 3800 6.75 0.83 29.12 0| 0 0 0 4000 5.12 0.75 27.15 0| 0 0 0 4200 3.69 0.65 25.49 0| 0 150 0 4400 2.46 0.53 23.98 0| 0 500 0 4600 1.51 0.39 22.63 0| 0 0 0 4800 0.57 0.19 23.00 0| 0 525 0 5200 0.18 0.07 23.00 0| 0 100 0 5600 0.05 0.02 23.30 0| 0 55 0 6000 0.01 0.00 17.82 0| 0 0 0 6400 0.01 0.00 17.79 0| 0 0 0 7200 0.01 0.00 19.46 0| 0 0 0 8000 Total 0| 0 1,330 0 Indicative a-t-m Vol 23.82 Underlying Price 45.945 Time to expiry: 205 Days Mar 11 14.32 0.94 33.39 0| 0 0 0 3200 10.73 0.88 31.04 0| 0 0 0 3600 7.37 0.78 27.85 0| 0 0 0 4000 5.86 0.72 26.45 0| 0 0 0 4200 4.49 0.63 25.06 0| 0 0 0 4400 3.29 0.54 23.79 0| 0 50 0 4600 2.32 0.44 22.72 0| 0 25 0 4800 1.00 0.25 21.30 0| 0 51 0 5200 0.34 0.11 19.85 0| 0 224 0 5600 0.02 0.01 18.08 0| 0 100 0 6400 0.01 0.00 17.79 0| 0 0 0 7200 0.01 0.00 18.01 0| 0 0 0 8000 Total 0| 0 450 0 Indicative a-t-m Vol 23.26 Underlying Price 45.945 Time to expiry: 296 Days Jun 11 25.97 1.00 34.22 0| 0 0 0 2000 22.03 0.99 32.04 0| 0 0 0 2400 18.16 0.98 30.66 0| 0 0 0 2800 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 83 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.42 0.94 29.26 0| 0 0 0 3200 10.88 0.87 27.47 0| 0 0 0 3600 7.69 0.77 25.71 0| 0 0 0 4000 4.97 0.63 23.94 0| 0 0 0 4400 3.85 0.55 23.24 0| 0 0 0 4600 2.90 0.46 22.56 0| 0 0 0 4800 1.50 0.30 21.44 0| 0 0 0 5200 0.68 0.17 20.44 0| 0 0 0 5600 0.24 0.07 19.22 0| 0 0 0 6000 0.09 0.03 18.85 0| 0 0 0 6400 0.01 0.00 17.76 0| 0 0 0 7200 0.01 0.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.98 Underlying Price 45.945 Time to expiry: 478 Days Dec 11 22.11 0.98 31.38 0| 0 0 0 2400 14.76 0.91 28.58 0| 0 0 0 3200 8.45 0.74 25.40 0| 0 0 0 4000 5.87 0.62 23.73 0| 0 0 0 4400 3.77 0.49 22.19 0| 0 0 0 4800 1.26 0.23 20.14 0| 0 0 0 5600 0.65 0.14 19.38 0| 0 0 0 6000 0.01 0.00 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 23.06 Underlying Price 45.945 Time to expiry: 660 Days Jun 12 15.25 0.88 28.63 0| 0 0 0 3200 9.27 0.73 25.45 0| 0 0 0 4000 4.62 0.51 22.24 0| 0 0 0 4800 1.87 0.28 20.19 0| 0 0 0 5600 1.09 0.19 19.43 0| 0 0 0 6000 0.04 0.01 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 4,168 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 84 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes (100) (DS1) Indicative a-t-m Vol 27.77 Underlying Price 45.945 Time to expiry: 23 Days Sep 10 0.01 0.00 49.76 0| 0 0 0 2400 0.01 0.00 46.11 0| 0 0 0 2800 0.01 0.00 43.14 0| 0 0 0 3200 0.01 -0.01 38.85 0| 0 0 0 3600 0.03 -0.02 36.56 0| 0 50 0 3800 0.09 -0.05 34.28 0| 0 50 0 4000 0.27 -0.13 32.40 0| 0 100 0 4200 0.63 -0.28 29.97 0| 0 29 0 4400 1.35 -0.50 27.71 0| 0 68 0 4600 1.90 -0.62 26.99 0| 0 0 0 4700 2.55 -0.74 25.53 0| 0 57 0 4800 3.35 -0.83 25.68 0| 0 0 0 4900 4.22 -0.91 24.81 0| 0 29 0 5000 6.11 -0.98 23.43 0| 0 400 0 5200 8.09 -1.00 21.96 0| 0 0 0 5400 10.09 -1.00 20.92 0| 0 0 0 5600 14.09 -1.00 19.42 0| 0 0 0 6000 18.09 -1.00 18.69 0| 0 0 0 6400 22.09 -1.00 18.93 0| 0 0 0 6800 26.08 -1.00 19.41 0| 0 0 0 7200 34.08 -1.00 22.76 0| 0 0 0 8000 Total 0| 0 783 0 Indicative a-t-m Vol 25.49 Underlying Price 45.945 Time to expiry: 51 Days Oct 10 0.32 -0.11 31.73 0| 0 0 0 4000 0.58 -0.19 29.44 0| 0 0 0 4200 1.05 -0.32 27.47 0| 0 0 0 4400 1.80 -0.49 25.44 0| 0 0 0 4600 2.32 -0.58 24.66 0| 0 0 0 4700 2.90 -0.68 23.52 0| 0 0 0 4800 3.63 -0.76 23.22 0| 0 0 0 4900 4.41 -0.83 22.43 0| 0 0 0 5000 6.19 -0.93 21.60 0| 0 0 0 5200 8.11 -0.98 20.31 0| 0 0 0 5400 10.09 -1.00 19.47 0| 0 0 0 5600 14.08 -1.00 18.00 0| 0 0 0 6000 18.08 -1.00 18.50 0| 0 0 0 6400 22.08 -1.00 18.50 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 24.67 Underlying Price 45.945 Time to expiry: 86 Days Nov 10 0.65 -0.16 31.30 0| 0 0 0 4000 0.93 -0.23 28.17 0| 0 0 0 4200 1.46 -0.34 26.37 0| 0 0 0 4400 2.22 -0.48 24.63 0| 0 0 0 4600 2.72 -0.55 23.94 0| 0 0 0 4700 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 85 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.27 -0.63 23.03 0| 0 0 0 4800 3.98 -0.70 23.02 0| 0 0 0 4900 6.39 -0.86 22.38 0| 0 0 0 5200 10.12 -0.97 21.43 0| 0 0 0 5600 14.08 -1.00 20.94 0| 0 0 0 6000 Total 0| 0 0 0 Indicative a-t-m Vol 24.02 Underlying Price 45.945 Time to expiry: 114 Days Dec 10 0.01 0.00 48.96 0| 0 0 0 1600 0.01 0.00 48.89 0| 0 0 0 2000 0.01 0.00 45.52 0| 0 0 0 2400 0.05 -0.01 41.11 0| 0 144 0 2800 0.12 -0.03 36.62 0| 0 0 0 3200 0.31 -0.08 32.44 0| 0 0 0 3600 0.48 -0.12 30.53 0| 0 0 0 3800 0.77 -0.18 29.12 0| 0 180 0 4000 1.14 -0.25 27.15 0| 0 0 0 4200 1.70 -0.35 25.49 0| 0 81 0 4400 2.48 -0.48 23.98 0| 0 500 0 4600 3.53 -0.61 22.63 0| 0 1 0 4800 6.59 -0.82 23.00 0| 0 0 0 5200 10.21 -0.94 23.00 0| 0 0 0 5600 14.10 -0.98 23.30 0| 0 0 0 6000 18.07 -1.00 17.82 0| 0 0 0 6400 26.06 -1.00 17.79 0| 0 0 0 7200 34.06 -1.00 19.46 0| 0 0 0 8000 Total 0| 0 906 0 Indicative a-t-m Vol 23.82 Underlying Price 45.945 Time to expiry: 205 Days Mar 11 0.31 -0.06 33.39 0| 0 10 0 3200 0.70 -0.12 31.04 0| 0 0 0 3600 1.34 -0.22 27.85 0| 0 78 0 4000 1.82 -0.29 26.45 0| 0 28 0 4200 2.44 -0.37 25.06 0| 0 0 0 4400 3.24 -0.46 23.79 0| 0 0 0 4600 4.26 -0.56 22.72 0| 0 0 0 4800 6.94 -0.76 21.30 0| 0 0 0 5200 10.29 -0.90 19.85 0| 0 0 0 5600 18.06 -1.00 18.08 0| 0 0 0 6400 26.06 -1.00 17.79 0| 0 0 0 7200 34.06 -1.00 18.01 0| 0 0 0 8000 Total 0| 0 116 0 Indicative a-t-m Vol 23.26 Underlying Price 45.945 Time to expiry: 296 Days Jun 11 0.01 0.00 34.22 0| 0 0 0 2000 0.04 -0.01 32.04 0| 0 0 0 2400 0.15 -0.03 30.66 0| 0 0 0 2800 0.41 -0.07 29.26 0| 0 0 0 3200 0.89 -0.14 27.47 0| 0 0 0 3600 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 86 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.73 -0.25 25.71 0| 0 0 0 4000 3.05 -0.39 23.94 0| 0 0 0 4400 3.96 -0.47 23.24 0| 0 0 0 4600 5.03 -0.56 22.56 0| 0 0 0 4800 7.67 -0.72 21.44 0| 0 0 0 5200 10.86 -0.84 20.44 0| 0 0 0 5600 14.41 -0.93 19.22 0| 0 0 0 6000 18.24 -0.97 18.85 0| 0 0 0 6400 26.09 -1.00 17.76 0| 0 0 0 7200 34.06 -1.00 17.22 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 22.98 Underlying Price 45.945 Time to expiry: 478 Days Dec 11 0.16 -0.02 31.38 0| 0 0 0 2400 0.83 -0.10 28.58 0| 0 0 0 3200 2.51 -0.27 25.40 0| 0 0 0 4000 3.92 -0.39 23.73 0| 0 0 0 4400 5.80 -0.52 22.19 0| 0 0 0 4800 11.28 -0.78 20.14 0| 0 0 0 5600 14.66 -0.88 19.38 0| 0 0 0 6000 34.06 -1.00 17.38 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 23.06 Underlying Price 45.945 Time to expiry: 660 Days Jun 12 1.35 -0.13 28.63 0| 0 0 0 3200 3.30 -0.28 25.45 0| 0 0 0 4000 6.58 -0.50 22.24 0| 0 0 0 4800 11.76 -0.73 20.19 0| 0 0 0 5600 14.97 -0.83 19.43 0| 0 0 0 6000 34.06 -1.00 17.43 0| 0 0 0 8000 Total 0| 0 0 0 Total Puts 0| 0 1,805 0 Grand Total 0| 0 5,973 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 87 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 28.07 Underlying Price 45.945 Time to expiry: 23 Days Sep 10 29.90 1.00 52.52 0| 0 0 0 1600 25.90 1.00 52.15 0| 0 0 0 2000 21.90 1.00 50.06 0| 0 0 0 2400 17.90 1.00 46.41 0| 0 0 0 2800 13.90 1.00 43.44 0| 0 0 0 3200 9.92 0.99 39.15 0| 0 0 0 3600 7.94 0.98 36.86 0| 0 0 0 3800 6.00 0.95 34.58 0| 0 0 0 4000 4.18 0.87 32.70 0| 0 70 0 4200 2.55 0.72 30.27 0| 0 500 0 4400 1.27 0.50 28.01 0| 0 0 0 4600 0.83 0.38 27.31 0| 0 0 0 4700 0.47 0.26 25.83 0| 0 30 0 4800 0.27 0.17 25.98 0| 0 0 0 4900 0.13 0.10 25.11 0| 0 0 0 5000 0.02 0.02 23.73 0| 0 0 0 5200 0.01 0.00 22.26 0| 0 0 0 5400 0.01 0.00 21.22 0| 0 540 0 5600 0.01 0.00 19.72 0| 0 1,003 0 6000 0.01 0.00 18.99 0| 0 1 0 6400 0.01 0.00 19.23 0| 0 0 0 6800 0.01 0.00 19.71 0| 0 0 0 7200 0.01 0.00 23.06 0| 0 0 0 8000 Total 0| 0 2,144 0 Indicative a-t-m Vol 23.78 Underlying Price 45.945 Time to expiry: 205 Days Mar 11 25.92 1.00 42.67 0| 0 0 0 2000 21.98 0.99 40.73 0| 0 0 0 2400 18.11 0.97 37.88 0| 0 0 0 2800 14.31 0.94 34.37 0| 0 0 0 3200 10.69 0.88 31.00 0| 0 0 0 3600 7.34 0.78 27.81 0| 0 0 0 4000 5.83 0.71 26.41 0| 0 0 0 4200 4.46 0.63 25.02 0| 0 0 0 4400 3.27 0.54 23.75 0| 0 0 0 4600 2.30 0.44 22.68 0| 0 0 0 4800 0.99 0.25 21.26 0| 0 0 0 5200 0.33 0.11 19.81 0| 0 0 0 5600 0.09 0.04 18.84 0| 0 0 0 6000 0.02 0.01 18.04 0| 0 40 0 6400 0.01 0.00 17.75 0| 0 0 0 7200 0.01 0.00 17.78 0| 0 0 0 8000 Total 0| 0 40 0 Indicative a-t-m Vol 27.64 Underlying Price 45.945 Time to expiry: 387 Days Sep 11 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 88 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 21.91 0.96 40.00 0| 0 0 0 2400 14.79 0.88 34.85 0| 0 0 0 3200 11.59 0.81 32.67 0| 0 0 0 3600 8.79 0.72 31.29 0| 0 0 0 4000 6.20 0.61 28.71 0| 0 70 0 4400 4.04 0.49 26.51 0| 0 0 0 4800 1.56 0.25 24.67 0| 0 0 0 5600 0.89 0.17 23.96 0| 0 0 0 6000 0.07 0.02 24.32 0| 0 0 0 8000 Total 0| 0 70 0 Indicative a-t-m Vol 27.11 Underlying Price 45.945 Time to expiry: 569 Days Mar 12 15.59 0.86 34.00 0| 0 0 0 3200 9.96 0.71 30.94 0| 0 0 0 4000 7.31 0.62 28.15 0| 0 0 0 4400 5.11 0.52 26.02 0| 0 0 0 4800 2.42 0.32 24.38 0| 0 0 0 5600 1.64 0.24 24.06 0| 0 0 0 6000 0.22 0.04 23.86 0| 0 0 0 8000 Total 0| 0 0 0 Total Calls 0| 0 2,254 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 89 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dassault Systemes European (DS3) Indicative a-t-m Vol 28.07 Underlying Price 45.945 Time to expiry: 23 Days Sep 10 0.01 0.00 52.52 0| 0 2 0 1600 0.01 0.00 52.15 0| 0 2,565 0 2000 0.01 0.00 50.06 0| 0 510 0 2400 0.01 0.00 46.41 0| 0 0 0 2800 0.01 0.00 43.44 0| 0 500 0 3200 0.01 -0.01 39.15 0| 0 669 0 3600 0.03 -0.02 36.86 0| 0 510 0 3800 0.10 -0.05 34.58 0| 0 0 0 4000 0.27 -0.13 32.70 0| 0 196 0 4200 0.64 -0.28 30.27 0| 0 0 0 4400 1.36 -0.50 28.01 0| 0 0 0 4600 1.92 -0.62 27.31 0| 0 0 0 4700 2.56 -0.74 25.83 0| 0 0 0 4800 3.36 -0.83 25.98 0| 0 0 0 4900 4.22 -0.90 25.11 0| 0 0 0 5000 6.11 -0.98 23.73 0| 0 0 0 5200 8.09 -1.00 22.26 0| 0 0 0 5400 10.09 -1.00 21.22 0| 0 0 0 5600 14.09 -1.00 19.72 0| 0 0 0 6000 18.09 -1.00 18.99 0| 0 0 0 6400 22.09 -1.00 19.23 0| 0 0 0 6800 26.08 -1.00 19.71 0| 0 0 0 7200 34.08 -1.00 23.06 0| 0 0 0 8000 Total 0| 0 4,952 0 Indicative a-t-m Vol 23.78 Underlying Price 45.945 Time to expiry: 205 Days Mar 11 0.01 0.00 42.67 0| 0 0 0 2000 0.06 -0.01 40.73 0| 0 0 0 2400 0.16 -0.03 37.88 0| 0 0 0 2800 0.35 -0.06 34.37 0| 0 0 0 3200 0.70 -0.12 31.00 0| 0 79 0 3600 1.33 -0.22 27.81 0| 0 0 0 4000 1.81 -0.29 26.41 0| 0 0 0 4200 2.43 -0.37 25.02 0| 0 0 0 4400 3.23 -0.46 23.75 0| 0 0 0 4600 4.25 -0.56 22.68 0| 0 0 0 4800 6.92 -0.75 21.26 0| 0 0 0 5200 10.24 -0.89 19.81 0| 0 0 0 5600 13.97 -0.96 18.84 0| 0 0 0 6000 17.88 -0.99 18.04 0| 0 0 0 6400 25.82 -1.00 17.75 0| 0 0 0 7200 33.78 -1.00 17.78 0| 0 0 0 8000 Total 0| 0 79 0 Indicative a-t-m Vol 27.64 Underlying Price 45.945 Time to expiry: 387 Days Sep 11 0.33 -0.04 40.00 0| 0 0 0 2400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 90 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.12 -0.12 34.85 0| 0 0 0 3200 1.87 -0.19 32.67 0| 0 0 0 3600 3.01 -0.28 31.29 0| 0 0 0 4000 4.37 -0.39 28.71 0| 0 0 0 4400 6.16 -0.51 26.51 0| 0 0 0 4800 11.59 -0.75 24.67 0| 0 0 0 5600 14.87 -0.83 23.96 0| 0 0 0 6000 33.80 -0.98 24.32 0| 0 0 0 8000 Total 0| 0 0 0 Indicative a-t-m Vol 27.11 Underlying Price 45.945 Time to expiry: 569 Days Mar 12 1.69 -0.14 34.00 0| 0 50 0 3200 3.89 -0.29 30.94 0| 0 0 0 4000 5.17 -0.38 28.15 0| 0 0 0 4400 6.89 -0.48 26.02 0| 0 0 0 4800 12.05 -0.68 24.38 0| 0 0 0 5600 15.19 -0.76 24.06 0| 0 0 0 6000 33.38 -0.96 23.86 0| 0 0 0 8000 Total 0| 0 50 0 Total Puts 0| 0 5,081 0 Grand Total 0| 0 7,335 0 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 91 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 44.11 Underlying Price 3.339 Time to expiry: 23 Days Sep 10 1.74 1.00 66.00 0| 0 0 0 160 1.34 1.00 62.97 0| 0 0 0 200 1.14 1.00 60.54 0| 0 0 0 220 0.94 0.99 57.88 0| 0 0 0 240 0.75 0.97 55.13 0| 0 0 0 260 0.65 0.95 53.75 0| 0 280 0 270 0.56 0.92 52.37 0| 0 0 0 280 0.47 0.87 51.02 0| 0 0 0 290 0.38 0.82 49.76 0| 0 1,000 0 300 0.31 0.74 49.68 0| 0 1,000 0 310 0.24 0.66 46.57 0| 0 1,075 0 320 0.17 0.56 44.09 0| 0 0 0 330 0.12 0.46 44.14 0| 0 1,075 0 340 0.09 0.36 44.85 0| 0 1,000 0 350 0.05 0.26 42.30 0| 0 68 0 360 0.03 0.18 41.19 0| 0 0 0 370 0.02 0.11 40.12 0| 0 50 0 380 0.01 0.07 39.08 0| 0 0 0 390 0.01 0.04 38.08 0| 0 1,100 0 400 0.01 0.01 36.19 0| 0 1,000 0 420 0.01 0.00 34.45 0| 0 100 0 440 0.01 0.00 32.84 0| 0 50 0 460 0.01 0.00 31.38 0| 0 103 0 480 0.01 0.00 28.84 0| 0 0 0 520 0.01 0.00 26.79 0| 0 0 0 560 0.01 0.00 25.20 0| 0 0 0 600 0.01 0.00 24.01 0| 0 0 0 640 0.01 0.00 23.19 0| 0 0 0 680 0.01 0.00 22.72 0| 0 0 0 720 0.01 0.00 22.67 0| 0 1,000 0 800 0.01 0.00 23.65 0| 0 0 0 880 0.01 0.00 25.50 0| 0 0 0 960 Total 0| 0 8,901 0 Indicative a-t-m Vol 44.99 Underlying Price 3.339 Time to expiry: 51 Days Oct 10 0.97 0.94 63.00 0| 0 0 0 240 0.78 0.90 57.94 0| 0 0 0 260 0.61 0.84 53.54 0| 0 0 0 280 0.45 0.74 51.25 0| 0 0 0 300 0.37 0.69 47.92 0| 0 0 0 310 0.30 0.63 45.58 0| 0 0 0 320 0.25 0.56 45.17 0| 0 0 0 330 0.20 0.49 44.71 0| 0 1,000 0 340 0.16 0.42 44.59 0| 0 0 0 350 0.12 0.35 42.94 0| 0 1,000 0 360 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 92 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 0.29 42.32 0| 0 9,000 0 370 0.07 0.23 41.85 0| 0 1,000 0 380 0.05 0.18 41.51 0| 0 0 0 390 0.03 0.14 41.30 0| 0 1,400 0 400 0.02 0.08 41.25 0| 0 1,000 0 420 0.01 0.05 41.68 0| 0 0 0 440 0.01 0.03 42.50 0| 0 0 0 460 Total 0| 0 14,400 0 Indicative a-t-m Vol 46.14 Underlying Price 3.339 Time to expiry: 86 Days Nov 10 0.81 0.86 54.00 0| 0 0 0 260 0.65 0.80 51.89 0| 0 0 0 280 0.50 0.72 49.03 0| 0 0 0 300 0.37 0.62 46.87 0| 0 0 0 320 0.33 0.57 46.83 0| 0 0 0 330 0.27 0.51 45.11 0| 0 0 0 340 0.23 0.46 45.30 1,000| 0 0 0 350 0.18 0.41 43.62 0| 0 0 0 360 0.11 0.30 41.31 0| 0 0 0 380 0.06 0.20 38.50 0| 0 0 0 400 Total 1,000| 0 0 0 Indicative a-t-m Vol 45.49 Underlying Price 3.339 Time to expiry: 114 Days Dec 10 1.75 0.99 64.00 0| 0 0 0 160 1.37 0.96 59.42 0| 0 0 0 200 1.01 0.89 54.91 0| 0 46 0 240 0.84 0.84 52.79 0| 0 0 0 260 0.69 0.78 50.95 0| 0 20 0 280 0.55 0.70 49.17 0| 0 0 0 300 0.42 0.62 46.48 0| 0 122 0 320 0.31 0.53 45.06 0| 0 5 0 340 0.23 0.43 43.87 0| 0 129 0 360 0.16 0.34 42.44 0| 0 101 0 380 0.10 0.25 40.81 0| 0 2,262 0 400 0.07 0.18 39.48 0| 0 22 0 420 0.04 0.12 38.23 0| 0 100 0 440 0.02 0.08 37.06 0| 0 0 0 460 0.01 0.04 35.96 0| 0 78 0 480 0.01 0.01 33.97 0| 0 0 0 520 0.01 0.00 32.22 0| 0 0 0 560 0.01 0.00 30.69 0| 0 10,020 0 600 0.01 0.00 29.36 0| 0 15,000 0 640 0.01 0.00 27.21 0| 0 0 0 720 0.01 0.00 25.64 0| 0 80 0 800 0.01 0.00 23.50 0| 0 0 0 1200 Total 0| 0 27,985 0 Indicative a-t-m Vol 45.00 Underlying Price 3.339 Time to expiry: 205 Days Mar 11 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 93 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.78 0.96 64.00 0| 0 0 0 160 1.42 0.92 59.07 0| 0 0 0 200 1.08 0.85 54.27 0| 0 0 0 240 0.93 0.80 52.06 0| 0 0 0 260 0.78 0.75 49.84 0| 0 0 0 280 0.65 0.69 48.28 0| 0 0 0 300 0.54 0.62 46.55 0| 0 75 0 320 0.42 0.55 44.33 0| 0 0 0 340 0.33 0.48 43.07 0| 0 0 0 360 0.26 0.41 42.05 0| 0 0 0 380 0.19 0.34 40.64 0| 0 0 0 400 0.14 0.27 39.55 0| 0 0 0 420 0.10 0.21 38.56 0| 0 0 0 440 0.07 0.17 37.68 0| 0 0 0 460 0.05 0.12 36.90 0| 0 0 0 480 0.02 0.07 35.62 0| 0 0 0 520 0.01 0.03 34.67 0| 0 0 0 560 0.01 0.01 33.62 0| 0 0 0 640 0.01 0.00 33.50 0| 0 0 0 720 Total 0| 0 75 0 Indicative a-t-m Vol 44.89 Underlying Price 3.339 Time to expiry: 296 Days Jun 11 1.79 0.96 59.00 0| 0 0 0 160 1.44 0.91 55.34 0| 0 0 0 200 1.12 0.84 51.79 0| 0 0 0 240 0.98 0.79 50.13 0| 0 0 0 260 0.84 0.74 48.85 0| 0 0 0 280 0.71 0.69 46.81 0| 0 0 0 300 0.60 0.63 45.53 0| 0 0 0 320 0.50 0.57 44.61 0| 0 0 0 340 0.41 0.51 43.04 0| 0 0 0 360 0.33 0.44 42.21 0| 0 0 0 380 0.27 0.38 41.02 0| 0 5 0 400 0.21 0.33 40.04 0| 0 0 0 420 0.16 0.27 39.14 0| 0 0 0 440 0.09 0.18 37.51 0| 0 0 0 480 0.03 0.07 34.91 0| 0 0 0 560 0.01 0.04 33.90 0| 0 0 0 600 0.01 0.02 33.05 0| 0 0 0 640 0.01 0.01 31.77 0| 0 120 0 720 0.01 0.00 30.96 0| 0 2 0 800 0.01 0.00 31.50 0| 0 0 0 1200 Total 0| 0 127 0 Indicative a-t-m Vol 46.14 Underlying Price 3.339 Time to expiry: 478 Days Dec 11 1.84 0.93 60.00 0| 0 0 0 160 1.24 0.81 52.96 0| 0 0 0 240 0.98 0.73 49.62 0| 0 0 0 280 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 94 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.76 0.64 47.11 0| 0 0 0 320 0.57 0.54 44.34 0| 0 0 0 360 0.41 0.45 42.37 0| 0 0 0 400 0.30 0.36 40.62 0| 0 0 0 440 0.21 0.28 39.16 0| 0 50 0 480 0.06 0.11 36.28 0| 0 5,000 0 600 0.01 0.02 35.00 0| 0 0 0 800 Total 0| 0 5,050 0 Indicative a-t-m Vol 44.42 Underlying Price 3.339 Time to expiry: 660 Days Jun 12 1.88 0.92 61.08 0| 0 0 0 160 1.30 0.80 52.02 0| 0 0 0 240 1.05 0.73 48.69 0| 0 0 0 280 0.82 0.65 45.16 0| 0 0 0 320 0.64 0.57 43.05 0| 0 0 0 360 0.49 0.48 41.28 0| 0 30 0 400 0.27 0.32 38.37 0| 0 0 0 480 0.11 0.17 36.67 0| 0 0 0 600 Total 0| 0 30 0 Total Calls 1,000| 0 56,568 0 | Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 95 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Dexia (100) (DX1) Indicative a-t-m Vol 44.11 Underlying Price 3.339 Time to expiry: 23 Days Sep 10 0.01 0.00 66.00 0| 0 0 0 160 0.01 0.00 62.97 0| 0 0 0 200 0.01 0.00 60.54 0| 0 0 0 220 0.01 -0.01 57.88 0| 0 0 0 240 0.01 -0.03 55.13 0| 0 0 0 260 0.01 -0.05 53.75 0| 0 0 0 270 0.02 -0.08 52.37 0| 0 0 0 280 0.03 -0.13 51.02 0| 0 0 0 290 0.05 -0.18 49.76 0| 0 95 0 300 0.07 -0.26 49.68 0| 0 0 0 310 0.10 -0.34 46.57 0| 0 100 0 320 0.13 -0.44 44.09 0| 0 50 0 330 0.18 -0.54 44.14 0| 0 0 0 340 0.25 -0.64 44.85 0| 0 1,500 0 350 0.31 -0.74 42.30 0| 0 76 0 360 0.39 -0.82 41.19 0| 0 0 0 370 0.48 -0.89 40.12 0| 9 0 -9 380 0.57 -0.93 39.08 0| 0 0 0 390 0.66 -0.97 38.08 0| 0 90 0 400 0.86 -0.99 36.19 0| 0 110 0 420 1.06 -1.00 34.45 0| 0 1 0 440 1.26 -1.00 32.84 0| 0 150 0 460 1.46 -1.00 31.38 0| 0 49 0 480 1.86 -1.00 28.84 0| 0 202 0 520 2.26 -1.00 26.79 0| 0 60 0 560 2.66 -1.00 25.20 0| 0 10 0 600 3.06 -1.00 24.01 0| 0 0 0 640 3.46 -1.00 23.19 0| 0 0 0 680 3.86 -1.00 22.72 0| 0 0 0 720 4.66 -1.00 22.67 0| 0 0 0 800 5.46 -1.00 23.65 0| 0 0 0 880 6.26 -1.00 25.50 0| 0 0 0 960 Total 0| 9 2,493 -9 Indicative a-t-m Vol 44.99 Underlying Price 3.339 Time to expiry: 51 Days Oct 10 0.02 -0.06 63.00 0| 0 0 0 240 0.04 -0.10 57.94 0| 0 0 0 260 0.07 -0.16 53.54 0| 0 0 0 280 0.11 -0.26 51.25 0| 0 0 0 300 0.13 -0.31 47.92 0| 0 0 0 310 0.16 -0.37 45.58 0| 0 0 0 320 0.21 -0.44 45.17 0| 0 0 0 330 0.26 -0.51 44.71 0| 0 0 0 340 0.32 -0.58 44.59 0| 0 10 0 350 0.38 -0.65 42.94 0| 0 70 0 360 0.45 -0.71 42.32 0| 0 0 0 370 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 96 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.52 -0.77 41.85 0| 0 0 0 380 0.61 -0.82 41.51 0| 0 0 0 390 0.69 -0.86 41.30 0| 0 0 0 400 0.88 -0.92 41.25 0| 0 0 0 420 1.07 -0.96 41.68 0| 0 0 0 440 1.26 -0.98 42.50 0| 0 0 0 460 Total 0| 0 80 0 Indicative a-t-m Vol 46.14 Underlying Price 3.339 Time to expiry: 86 Days Nov 10 0.07 -0.14 54.00 0| 0 0 0 260 0.11 -0.20 51.89 0| 0 0 0 280 0.16 -0.28 49.03 0| 0 0 0 300 0.23 -0.38 46.87 0| 0 0 0 320 0.28 -0.43 46.83 0| 0 0 0 330 0.32 -0.49 45.11 0| 0 0 0 340 0.38 -0.54 45.30 0| 0 0 0 350 0.44 -0.60 43.62 0| 0 0 0 360 0.57 -0.70 41.31 0| 0 0 0 380 0.72 -0.81 38.50 0| 0 0 0 400 Total 0| 0 0 0 Indicative a-t-m Vol 45.49 Underlying Price 3.339 Time to expiry: 114 Days Dec 10 0.01 -0.01 64.00 0| 0 0 0 160 0.02 -0.04 59.42 0| 0 0 0 200 0.06 -0.11 54.91 0| 0 50 0 240 0.09 -0.16 52.79 0| 0 0 0 260 0.14 -0.22 50.95 0| 0 175 0 280 0.20 -0.30 49.17 0| 0 285 0 300 0.27 -0.38 46.48 0| 0 400 0 320 0.37 -0.47 45.06 0| 0 180 0 340 0.48 -0.57 43.87 0| 0 250 0 360 0.61 -0.66 42.44 0| 0 6,100 0 380 0.76 -0.75 40.81 0| 0 2,012 0 400 0.92 -0.82 39.48 0| 0 110 0 420 1.09 -0.88 38.23 0| 0 0 0 440 1.28 -0.93 37.06 0| 0 0 0 460 1.47 -0.96 35.96 0| 0 0 0 480 1.86 -1.00 33.97 0| 0 0 0 520 2.26 -1.00 32.22 0| 0 0 0 560 2.66 -1.00 30.69 0| 0 10,016 0 600 3.06 -1.00 29.36 0| 0 15,000 0 640 3.86 -1.00 27.21 0| 0 0 0 720 4.66 -1.00 25.64 0| 0 30 0 800 8.66 -1.00 23.50 0| 0 194 0 1200 Total 0| 0 34,802 0 Indicative a-t-m Vol 45.00 Underlying Price 3.339 Time to expiry: 205 Days Mar 11 0.03 -0.04 64.00 0| 0 0 0 160 0.07 -0.08 59.07 0| 0 0 0 200 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 97 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.13 -0.15 54.27 0| 0 0 0 240 0.18 -0.20 52.06 0| 0 0 0 260 0.23 -0.25 49.84 0| 0 75 0 280 0.30 -0.31 48.28 0| 0 0 0 300 0.38 -0.38 46.55 0| 0 75 0 320 0.47 -0.45 44.33 0| 0 0 0 340 0.58 -0.52 43.07 0| 0 0 0 360 0.70 -0.60 42.05 0| 0 0 0 380 0.84 -0.67 40.64 0| 0 0 0 400 0.99 -0.73 39.55 0| 0 10 0 420 1.15 -0.79 38.56 0| 0 0 0 440 1.32 -0.84 37.68 0| 0 0 0 460 1.50 -0.89 36.90 0| 0 0 0 480 1.87 -0.95 35.62 0| 0 0 0 520 2.26 -0.99 34.67 0| 0 0 0 560 3.06 -1.00 33.62 0| 0 0 0 640 3.86 -1.00 33.50 0| 0 0 0 720 Total 0| 0 160 0 Indicative a-t-m Vol 44.89 Underlying Price 3.339 Time to expiry: 296 Days Jun 11 0.05 -0.05 59.00 0| 0 0 0 160 0.10 -0.10 55.34 0| 0 0 0 200 0.19 -0.18 51.79 0| 0 6,000 0 240 0.24 -0.22 50.13 0| 0 0 0 260 0.31 -0.27 48.85 0| 0 0 0 280 0.38 -0.33 46.81 0| 0 0 0 300 0.47 -0.38 45.53 0| 0 0 0 320 0.57 -0.44 44.61 0| 0 0 0 340 0.68 -0.51 43.04 0| 0 0 0 360 0.81 -0.57 42.21 0| 0 0 0 380 0.94 -0.63 41.02 0| 0 0 0 400 1.08 -0.68 40.04 0| 0 0 0 420 1.23 -0.73 39.14 0| 0 0 0 440 1.56 -0.82 37.51 0| 0 0 0 480 2.29 -0.93 34.91 0| 0 0 0 560 2.68 -0.96 33.90 0| 0 0 0 600 3.07 -0.98 33.05 0| 0 0 0 640 3.86 -1.00 31.77 0| 0 0 0 720 4.66 -1.00 30.96 0| 0 0 0 800 8.66 -1.00 31.50 0| 0 0 0 1200 Total 0| 0 6,000 0 Indicative a-t-m Vol 46.14 Underlying Price 3.339 Time to expiry: 478 Days Dec 11 0.11 -0.08 60.00 0| 0 0 0 160 0.31 -0.20 52.96 0| 0 0 0 240 0.44 -0.28 49.62 0| 0 0 0 280 0.62 -0.37 47.11 0| 0 0 0 320 0.82 -0.46 44.34 0| 0 0 0 360 1.07 -0.56 42.37 0| 0 60 0 400 Equity Options 21:32 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 98 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volum