Paris Commodity Options Summary 21:23 Page 1 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 101 | 0 6,256 0 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 3,885 | 875 393,397 +272 Rapeseed / Colza 52 | 37 95,776 +27 Paris Commodity Options 21:23 Page 2 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 197.50 Indicative a-t-m Vol 50.24 | Time to expiry: 42 Days | 12000 77.50 +2.00 38.16 0| 0 0 0 12100 76.50 +2.00 38.16 0| 0 0 0 12200 75.50 +2.00 38.16 0| 0 0 0 12300 74.50 +2.00 38.16 0| 0 0 0 12400 73.50 +2.00 38.16 0| 0 0 0 12500 72.50 +2.00 38.16 0| 0 0 0 12600 71.50 +2.00 38.16 0| 0 0 0 12700 70.50 +2.00 38.16 0| 0 0 0 12800 69.50 +2.00 38.16 0| 0 0 0 12900 68.50 +2.00 38.15 0| 0 0 0 13000 67.50 +1.99 38.16 0| 0 0 0 13100 66.50 +1.99 38.14 0| 0 0 0 13200 65.51 +2.00 38.13 0| 0 0 0 13300 64.51 +2.00 38.12 0| 0 0 0 13400 63.51 +2.00 38.12 0| 0 0 0 13500 62.51 +1.99 38.09 0| 0 0 0 13600 61.51 +1.99 38.08 6.60 6.60 0| 0 46 0 13700 60.52 +2.00 38.08 7.20 7.00 0| 0 300 0 13800 59.52 +1.99 38.04 8.20 7.90S 0| 0 50 0 13900 58.52 +1.99 38.00 0| 0 0 0 14000 57.53 +1.99 37.98 8.00 8.00 0| 0 2 0 14100 56.53 +1.98 37.97 0| 0 0 0 14200 55.54 +1.98 37.96 0| 0 0 0 14300 54.55 +1.99 37.96 6.50S 6.30S 0| 0 105 0 14400 53.56 +1.98 37.95 0| 0 0 0 14500 52.57 +1.98 37.96 19.50S 6.30 0| 0 355 0 14600 51.58 +1.98 37.97 0| 0 0 0 14700 50.59 +1.97 38.00 7.00 7.00 0| 0 2 0 14800 49.61 +1.97 38.06 7.90 7.50 0| 0 2 0 14900 48.62 +1.95 38.09 0| 0 0 0 15000 47.64 +1.95 38.11 7.00 3.50S 0| 0 53 0 15100 46.67 +1.95 38.16 6.00 6.00 0| 0 3 0 15200 45.69 +1.94 38.21 0| 0 0 0 15300 44.73 +1.94 38.30 8.80 8.80 0| 0 1 0 15400 43.76 +1.92 38.40 5.50 5.50 0| 0 26 0 15500 42.80 +1.91 38.44 9.00 2.40S 0| 0 61 0 15600 41.84 +1.90 38.50 0| 0 0 0 15700 40.89 +1.90 38.52 0| 0 0 0 15800 39.94 +1.88 38.58 0| 0 0 0 15900 39.00 +1.87 38.66 0| 0 0 0 16000 38.07 +1.85 38.80 3.00 2.20S 0| 0 35 0 16100 37.15 +1.84 38.89 35.00 9.50 0| 0 0 0 16200 36.24 +1.83 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:23 Page 3 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 35.32 +1.81 39.07 27.00 9.00 0| 0 7 0 16400 34.42 +1.79 39.18 0| 0 0 0 16500 33.53 +1.78 39.26 10.00 9.80 0| 0 11 0 16600 32.65 +1.76 39.41 0| 0 0 0 16700 31.78 +1.74 39.49 12.50 12.50 0| 0 1 0 16800 30.91 +1.72 39.55 12.50 12.00 0| 0 9 0 16900 30.14 +1.68 40.30 0| 0 0 0 17000 29.36 +1.66 40.77 23.00 6.60 0| 0 46 0 17100 28.55 +1.64 40.95 12.60 11.10 0| 0 4 0 17200 27.75 +1.61 41.10 10.50 10.50 0| 0 0 0 17300 26.95 +1.59 41.20 0| 0 0 0 17400 26.17 +1.56 41.33 0| 0 0 0 17500 25.41 +1.54 41.48 13.50 0.30S 0| 0 350 0 17600 24.73 +1.50 42.01 11.70S 11.70S 0| 0 150 0 17700 24.05 +1.48 42.41 12.50 11.70S 0| 0 402 0 17800 23.44 +1.43 43.13 0| 0 0 0 17900 22.86 +1.40 43.84 0| 0 0 0 18000 22.37 +1.36 44.88 15.00 7.80 0| 0 7 0 18100 21.87 +1.34 45.73 11.00 11.00 0| 0 5 0 18200 21.35 +1.30 46.46 0| 0 0 0 18300 20.93 +1.27 47.46 10.30 10.30 0| 0 2 0 18400 20.51 +1.23 48.42 0| 0 0 0 18500 20.10 +1.20 49.34 15.00 14.00 0| 0 2 0 18600 19.71 +1.17 50.23 15.10 14.50 0| 0 17 0 18700 19.32 +1.14 51.08 0| 0 0 0 18800 18.87 +1.11 51.59 0| 0 0 0 18900 18.42 +1.08 52.07 0| 0 0 0 19000 17.87 +1.06 52.10 14.00 14.00 0| 0 3 0 19100 17.28 +1.04 51.92 0| 0 0 0 19200 16.61 +1.02 51.38 0| 0 0 0 19300 15.93 +0.99 50.80 0| 0 0 0 19400 15.03 +0.98 49.32 0| 0 0 0 19500 14.51 +0.95 49.27 14.20 14.20 0| 0 1 0 19600 14.01 +0.93 49.23 0| 0 0 0 19700 13.76 +0.90 50.08 14.00 14.00 0| 0 6 0 19800 13.38 +0.87 50.41 0| 0 0 0 19900 13.06 +0.86 50.89 0| 0 0 0 20000 12.75 +0.83 51.38 11.00 9.00 0| 0 7 0 20100 12.50 +0.81 52.05 0| 0 0 0 20200 12.24 +0.79 52.63 0| 0 0 0 20300 11.98 +0.76 53.21 0| 0 0 0 20400 11.71 +0.74 53.69 0| 0 0 0 20500 11.45 +0.72 54.17 0| 0 0 0 20600 11.16 +0.71 54.47 2.40S 2.40S 0| 0 150 0 20700 10.97 +0.69 55.17 2.40S 2.40S 0| 0 400 0 20800 10.79 +0.67 55.85 0| 0 0 0 Paris Commodity Options 21:23 Page 4 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 10.68 +0.65 56.77 0| 0 0 0 21000 10.51 +0.64 57.42 0| 0 0 0 Total 0| 0 2,652 0 | Jan 11 Underlying Price 199.50 Indicative a-t-m Vol 42.25 | Time to expiry: 103 Days | 11500 84.57 +2.98 41.66 0| 0 0 0 11600 83.58 +2.98 41.66 0| 0 0 0 11700 82.59 +2.97 41.66 0| 0 0 0 11800 81.60 +2.97 41.66 0| 0 0 0 11900 80.62 +2.97 41.66 0| 0 0 0 12000 79.63 +2.97 41.66 0| 0 0 0 12100 78.65 +2.97 41.66 0| 0 0 0 12200 77.66 +2.96 41.66 0| 0 0 0 12300 76.68 +2.95 41.67 0| 0 0 0 12400 75.70 +2.95 41.67 0| 0 0 0 12500 74.72 +2.94 41.67 0| 0 0 0 12600 73.75 +2.94 41.67 0| 0 0 0 12700 72.78 +2.94 41.67 0| 0 0 0 12800 71.80 +2.93 41.67 0| 0 0 0 12900 70.84 +2.93 41.67 0| 0 0 0 13000 69.87 +2.92 41.67 0| 0 0 0 13100 68.90 +2.91 41.67 0| 0 0 0 13200 67.94 +2.90 41.67 0| 0 0 0 13300 66.99 +2.90 41.67 0| 0 0 0 13400 66.03 +2.89 41.67 0| 0 0 0 13500 65.08 +2.88 41.67 0| 0 0 0 13600 64.13 +2.87 41.67 0| 0 0 0 13700 63.19 +2.87 41.69 0| 0 0 0 13800 62.25 +2.86 41.69 0| 0 0 0 13900 61.31 +2.85 41.68 0| 0 0 0 14000 60.38 +2.84 41.67 0| 0 0 0 14100 59.45 +2.83 41.67 0| 0 0 0 14200 58.52 +2.81 41.67 0| 0 0 0 14300 57.60 +2.80 41.67 0| 0 0 0 14400 56.69 +2.79 41.67 0| 0 0 0 14500 55.78 +2.78 41.67 9.10S 9.10S 0| 0 200 0 14600 54.87 +2.76 41.67 0| 0 0 0 14700 53.98 +2.75 41.67 0| 0 0 0 14800 53.08 +2.73 41.67 0| 0 0 0 14900 52.19 +2.72 41.67 0| 0 0 0 15000 51.31 +2.70 41.67 9.00 6.80 0| 0 4 0 15100 50.43 +2.68 41.67 0| 0 0 0 15200 49.56 +2.67 41.67 0| 0 0 0 15300 48.70 +2.65 41.67 0| 0 0 0 15400 47.84 +2.63 41.67 0| 0 0 0 Paris Commodity Options 21:23 Page 5 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 46.99 +2.62 41.67 7.20 7.20 0| 0 10 0 15600 46.15 +2.60 41.67 0| 0 0 0 15700 45.31 +2.58 41.67 0| 0 0 0 15800 44.48 +2.56 41.67 0| 0 0 0 15900 43.66 +2.54 41.67 0| 0 0 0 16000 42.85 +2.53 41.67 18.10S 3.40S 0| 0 0 0 16100 42.04 +2.50 41.67 0| 0 0 0 16200 41.24 +2.48 41.67 12.00 12.00 0| 0 2 0 16300 40.45 +2.46 41.67 0| 0 0 0 16400 39.67 +2.44 41.67 0| 0 0 0 16500 38.89 +2.42 41.66 13.00 13.00 0| 0 2 0 16600 38.12 +2.40 41.63 12.00 11.50 0| 0 1 0 16700 37.34 +2.37 41.57 0| 0 0 0 16800 36.60 +2.35 41.61 12.60 11.30 0| 0 8 0 16900 35.90 +2.33 41.74 0| 0 0 0 17000 35.16 +2.30 41.71 0| 0 0 0 17100 34.42 +2.27 41.68 0| 0 0 0 17200 33.72 +2.25 41.71 0| 0 0 0 17300 33.03 +2.23 41.76 0| 0 0 0 17400 32.31 +2.20 41.70 0| 0 0 0 17500 31.63 +2.18 41.71 0| 0 0 0 17600 30.97 +2.15 41.77 0| 0 0 0 17700 30.31 +2.12 41.80 0| 0 0 0 17800 29.66 +2.10 41.82 15.10 15.10 0| 0 1 0 17900 29.04 +2.07 41.91 0| 0 0 0 18000 28.41 +2.04 41.95 27.00 10.00 0| 0 6 0 18100 27.83 +2.01 42.08 0| 0 0 0 18200 27.22 +1.99 42.12 0| 0 0 0 18300 26.62 +1.96 42.15 0| 0 0 0 18400 26.00 +1.93 42.10 0| 0 0 0 18500 25.40 +1.91 42.08 0| 0 0 0 18600 24.81 +1.87 42.08 16.50 16.50 0| 0 1 0 18700 24.23 +1.85 42.05 0| 0 0 0 18800 23.65 +1.82 42.02 18.60 18.60 0| 0 1 0 18900 23.12 +1.80 42.08 0| 0 0 0 19000 22.58 +1.77 42.10 23.00 14.50S 0| 0 11 0 19100 22.04 +1.74 42.10 0| 0 0 0 19200 21.53 +1.71 42.14 0| 0 0 0 19300 21.04 +1.69 42.21 0| 0 0 0 19400 20.53 +1.66 42.20 0| 0 0 0 19500 20.04 +1.63 42.24 13.00 13.00 0| 0 2 0 19600 19.55 +1.60 42.23 0| 0 0 0 19700 19.05 +1.58 42.18 0| 0 0 0 19800 18.60 +1.55 42.25 0| 0 0 0 19900 18.13 +1.52 42.24 0| 0 0 0 20000 17.70 +1.50 42.27 17.40 13.00 0| 0 15 0 Paris Commodity Options 21:23 Page 6 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 17.29 +1.47 42.38 0| 0 0 0 20200 16.93 +1.45 42.55 0| 0 0 0 20300 16.52 +1.42 42.59 0| 0 0 0 20400 16.20 +1.39 42.84 0| 0 0 0 20500 15.20 15.85 +1.37 42.97 15.20 15.20 15.20 10.00 1| 0 2 0 20600 15.46 +1.35 43.01 0| 0 0 0 20700 15.12 +1.32 43.15 14.50 14.50 0| 0 1 0 20800 14.81 +1.30 43.32 0| 0 0 0 20900 14.48 +1.27 43.45 0| 0 0 0 21000 14.17 +1.25 43.58 13.50 8.60S 0| 0 200 0 21500 12.68 +1.14 44.20 10.00 9.90 0| 0 7 0 22000 11.71 +1.04 45.69 4.00S 4.00S 0| 0 10 0 22400 10.88 +0.98 46.48 10.50 10.50 0| 0 8 0 Total 1| 0 492 0 | Mar 11 Underlying Price 200.00 Indicative a-t-m Vol 39.61 | Time to expiry: 165 Days | 12500 75.76 +1.92 40.66 0| 0 0 0 12600 74.82 +1.92 40.66 0| 0 0 0 12700 73.88 +1.91 40.66 0| 0 0 0 12800 72.95 +1.91 40.66 0| 0 0 0 12900 72.02 +1.90 40.66 0| 0 0 0 13000 71.09 +1.89 40.66 0| 0 0 0 13100 70.17 +1.89 40.66 0| 0 0 0 13200 69.25 +1.88 40.67 0| 0 0 0 13300 68.34 +1.88 40.66 0| 0 0 0 13400 67.43 +1.87 40.66 0| 0 0 0 13500 66.52 +1.86 40.66 0| 0 0 0 13600 65.62 +1.85 40.66 0| 0 0 0 13700 64.73 +1.85 40.66 0| 0 0 0 13800 63.81 +1.83 40.52 0| 0 0 0 13900 62.95 +1.83 40.64 0| 0 0 0 14000 62.07 +1.82 40.64 0| 0 0 0 14100 61.19 +1.81 40.64 0| 0 0 0 14200 60.32 +1.80 40.64 0| 0 0 0 14300 59.46 +1.79 40.64 0| 0 0 0 14400 58.60 +1.78 40.64 0| 0 0 0 14500 57.75 +1.78 40.64 0| 0 0 0 14600 56.88 +1.76 40.56 16.90S 8.40S 0| 0 100 0 14700 55.92 +1.76 40.05 16.90S 16.90S 0| 0 10 0 14800 54.95 +1.76 39.52 0| 0 0 0 14900 53.97 +1.75 38.96 0| 0 0 0 15000 53.00 +1.75 38.42 0| 0 0 0 15100 52.14 +1.74 38.30 0| 0 0 0 15200 51.20 +1.74 37.87 0| 0 0 0 15300 50.35 +1.72 37.79 0| 0 0 0 Paris Commodity Options 21:23 Page 7 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 49.52 +1.71 37.76 0| 0 0 0 15500 48.71 +1.70 37.76 0| 0 0 0 15600 47.88 +1.69 37.67 0| 0 0 0 15700 47.06 +1.67 37.61 30.00 13.00 0| 0 60 0 15800 46.25 +1.66 37.55 0| 0 0 0 15900 45.40 +1.65 37.36 0| 0 0 0 16000 44.59 +1.64 37.25 0| 0 0 0 16100 43.77 +1.63 37.12 0| 0 0 0 16200 43.00 +1.62 37.09 0| 0 0 0 16300 42.17 +1.60 36.91 0| 0 0 0 16400 41.43 +1.59 36.93 0| 0 0 0 16500 40.69 +1.57 36.96 0| 0 0 0 16600 39.97 +1.57 36.99 3.10S 3.10S 0| 0 20 0 16700 39.23 +1.55 36.96 10.00S 10.00S 0| 0 10 0 16800 38.51 +1.54 36.96 0| 0 0 0 16900 37.78 +1.52 36.93 0| 0 0 0 17000 37.06 +1.50 36.91 0| 0 0 0 17100 36.37 +1.49 36.91 0| 0 0 0 17200 35.67 +1.48 36.88 0| 0 0 0 17300 35.01 +1.46 36.93 0| 0 0 0 17400 34.34 +1.45 36.93 0| 0 0 0 17500 33.69 +1.43 36.97 0| 0 0 0 17600 33.03 +1.41 36.97 9.10S 9.10S 0| 0 100 0 17700 32.35 +1.40 36.88 0| 0 0 0 17800 31.68 +1.39 36.81 0| 0 0 0 17900 31.08 +1.37 36.88 0| 0 0 0 18000 30.45 +1.35 36.87 0| 0 0 0 18100 29.81 +1.33 36.82 0| 0 0 0 18200 29.22 +1.32 36.85 0| 0 0 0 18300 28.60 +1.31 36.78 0| 0 0 0 18400 28.01 +1.29 36.78 0| 0 0 0 18500 27.43 +1.27 36.78 0| 0 0 0 18600 26.84 +1.25 36.75 0| 0 0 0 18700 26.29 +1.23 36.78 0| 0 0 0 18800 25.72 +1.22 36.75 0| 0 0 0 18900 25.28 +1.20 36.96 19.70 19.70 0| 0 6 0 19000 24.86 +1.18 37.19 23.00 18.70 0| 0 24 0 19100 24.55 +1.17 37.61 0| 0 0 0 19200 24.32 +1.15 38.16 12.00 12.00 0| 0 20 0 19300 24.18 +1.14 38.87 0| 0 0 0 19400 23.83 +1.12 39.15 0| 0 0 0 19500 23.42 +1.10 39.31 24.30S 24.30S 0| 0 20 0 19600 23.02 +1.09 39.47 0| 0 0 0 19700 22.61 +1.07 39.58 0| 0 0 0 19800 22.18 +1.06 39.64 0| 0 0 0 19900 21.72 +1.05 39.64 0| 0 0 0 Paris Commodity Options 21:23 Page 8 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 21.25 +1.03 39.61 0| 0 0 0 20100 20.88 +1.01 39.75 0| 0 0 0 20200 20.45 +1.00 39.75 14.50 13.00 0| 0 29 0 20300 20.05 +0.99 39.81 0| 0 0 0 20400 19.63 +0.97 39.81 0| 0 0 0 20500 19.23 +0.95 39.84 0| 0 0 0 20600 18.93 +0.94 40.04 0| 0 0 0 20700 18.60 +0.93 40.16 0| 0 0 0 20800 18.27 +0.92 40.28 0| 0 0 0 20900 17.97 +0.90 40.45 0| 0 0 0 21000 17.67 +0.89 40.60 0| 0 0 0 21100 17.33 +0.87 40.65 0| 0 0 0 21200 17.06 +0.87 40.83 0| 0 0 0 21300 16.77 +0.85 40.97 0| 0 0 0 21400 16.48 +0.84 41.09 0| 0 0 0 21500 16.18 +0.82 41.17 0| 0 0 0 21600 15.87 +0.81 41.24 0| 0 0 0 21700 15.56 +0.80 41.29 0| 0 0 0 21800 15.30 +0.79 41.41 0| 0 0 0 21900 15.00 +0.77 41.46 0| 0 0 0 22000 14.71 +0.76 41.52 0| 0 0 0 22100 14.46 +0.75 41.64 0| 0 0 0 22200 14.23 +0.74 41.78 0| 0 0 0 22300 14.01 +0.73 41.93 0| 0 0 0 22400 13.74 +0.72 41.98 0| 0 0 0 22500 13.52 +0.71 42.13 13.30S 13.30S 0| 0 20 0 22600 13.28 +0.70 42.22 0| 0 0 0 22700 13.11 +0.68 42.44 0| 0 0 0 22800 13.00 +0.67 42.76 0| 0 0 0 22900 12.85 +0.67 42.99 0| 0 0 0 23000 12.68 +0.66 43.19 0| 0 0 0 Total 0| 0 419 0 | Jun 11 Underlying Price 202.00 Indicative a-t-m Vol 34.03 | Time to expiry: 255 Days | 12300 79.40 +2.20 30.52 0| 0 0 0 12400 78.44 +2.20 30.54 0| 0 0 0 12500 77.47 +2.19 30.54 0| 0 0 0 12600 76.52 +2.19 30.54 0| 0 0 0 12700 75.56 +2.18 30.54 0| 0 0 0 12800 74.61 +2.18 30.54 0| 0 0 0 12900 73.66 +2.17 30.54 0| 0 0 0 13000 72.71 +2.16 30.54 0| 0 0 0 13100 71.77 +2.16 30.54 0| 0 0 0 13200 70.83 +2.15 30.54 0| 0 0 0 13300 69.89 +2.14 30.54 0| 0 0 0 Paris Commodity Options 21:23 Page 9 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 68.96 +2.14 30.54 0| 0 0 0 13500 68.03 +2.13 30.54 0| 0 0 0 13600 67.11 +2.13 30.54 0| 0 0 0 13700 66.19 +2.12 30.54 0| 0 0 0 13800 65.27 +2.11 30.54 0| 0 0 0 13900 64.36 +2.10 30.54 0| 0 0 0 14000 63.46 +2.10 30.54 0| 0 0 0 14100 62.56 +2.09 30.54 0| 0 0 0 14200 61.66 +2.08 30.54 0| 0 0 0 14300 60.77 +2.08 30.54 0| 0 0 0 14400 59.88 +2.06 30.54 0| 0 0 0 14500 59.00 +2.05 30.54 0| 0 0 0 14600 58.12 +2.04 30.54 0| 0 0 0 14700 57.25 +2.03 30.54 0| 0 0 0 14800 56.39 +2.03 30.54 0| 0 0 0 14900 55.53 +2.01 30.54 0| 0 0 0 15000 54.68 +2.01 30.54 0| 0 0 0 15100 53.83 +1.99 30.54 0| 0 0 0 15200 52.99 +1.98 30.54 0| 0 0 0 15300 52.15 +1.96 30.54 0| 0 0 0 15400 51.33 +1.96 30.54 0| 0 0 0 15500 50.51 +1.95 30.54 0| 0 0 0 15600 49.69 +1.93 30.54 0| 0 0 0 15700 48.88 +1.91 30.54 0| 0 0 0 15800 48.08 +1.90 30.54 0| 0 0 0 15900 47.29 +1.89 30.54 0| 0 0 0 16000 46.50 +1.88 30.54 0| 0 0 0 16100 45.72 +1.86 30.54 0| 0 0 0 16200 44.95 +1.85 30.54 0| 0 0 0 16300 44.18 +1.83 30.54 0| 0 0 0 16400 43.43 +1.82 30.54 0| 0 0 0 16500 42.68 +1.80 30.56 0| 0 0 0 16600 41.93 +1.80 30.53 0| 0 0 0 16700 41.25 +1.77 30.66 0| 0 0 0 16800 40.59 +1.76 30.79 0| 0 0 0 16900 39.92 +1.74 30.90 0| 0 0 0 17000 39.29 +1.72 31.06 0| 0 0 0 17100 38.57 +1.71 31.01 0| 0 0 0 17200 37.87 +1.69 30.99 0| 0 0 0 17300 37.22 +1.68 31.06 0| 0 0 0 17400 36.56 +1.66 31.08 0| 0 0 0 17500 35.90 +1.64 31.10 14.60S 14.60S 0| 0 100 0 17600 35.27 +1.63 31.15 0| 0 0 0 17700 34.64 +1.61 31.19 0| 0 0 0 17800 34.04 +1.60 31.26 0| 0 0 0 17900 33.44 +1.58 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:23 Page 10 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 32.87 +1.56 31.41 0| 0 0 0 18100 32.28 +1.54 31.47 0| 0 0 0 18200 31.75 +1.52 31.60 0| 0 0 0 18300 31.23 +1.51 31.73 0| 0 0 0 18400 30.74 +1.49 31.89 0| 0 0 0 18500 30.25 +1.47 32.05 0| 0 0 0 18600 29.76 +1.45 32.19 0| 0 0 0 18700 29.33 +1.44 32.40 0| 0 0 0 18800 28.89 +1.42 32.59 0| 0 0 0 18900 28.46 +1.40 32.77 0| 0 0 0 19000 28.08 +1.39 33.02 25.20S 25.20S 0| 0 150 0 19100 27.62 +1.37 33.13 0| 0 0 0 19200 27.18 +1.35 33.26 0| 0 0 0 19300 26.72 +1.34 33.34 0| 0 0 0 19400 26.24 +1.32 33.39 0| 0 0 0 19500 25.77 +1.30 33.43 0| 0 0 0 19600 25.33 +1.28 33.50 0| 0 0 0 19700 24.93 +1.27 33.62 0| 0 0 0 19800 24.51 +1.25 33.72 0| 0 0 0 19900 24.08 +1.24 33.77 0| 0 0 0 20000 23.68 +1.22 33.86 0| 0 0 0 20100 23.29 +1.21 33.96 0| 0 0 0 20200 22.89 +1.19 34.03 0| 0 0 0 20300 22.48 +1.17 34.08 0| 0 0 0 20400 22.11 +1.16 34.17 0| 0 0 0 20500 21.75 +1.15 34.27 5.20S 5.20S 0| 0 100 0 20600 21.41 +1.13 34.39 0| 0 0 0 20700 21.09 +1.11 34.53 0| 0 0 0 20800 20.78 +1.10 34.67 0| 0 0 0 20900 20.48 +1.09 34.82 2.50S 2.50S 0| 0 100 0 21000 20.17 +1.08 34.94 18.00 18.00 0| 0 5 0 21100 19.85 +1.06 35.03 0| 0 0 0 21200 19.59 +1.04 35.22 0| 0 0 0 21300 19.28 +1.03 35.32 0| 0 0 0 21400 19.01 +1.02 35.46 0| 0 0 0 21500 18.73 +1.01 35.58 0| 0 0 0 21600 18.44 +0.99 35.68 0| 0 0 0 21700 18.16 +0.98 35.79 0| 0 0 0 21800 17.91 +0.97 35.92 0| 0 0 0 21900 17.65 +0.95 36.06 0| 0 0 0 22000 17.45 +0.94 36.26 15.90S 15.90S 0| 0 150 0 22100 17.36 +0.94 36.61 0| 0 0 0 22200 17.14 +0.92 36.77 0| 0 0 0 22300 16.93 +0.91 36.94 0| 0 0 0 22400 16.73 +0.91 37.10 0| 0 0 0 22500 16.53 +0.89 37.27 0| 0 0 0 Paris Commodity Options 21:23 Page 11 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 16.34 +0.89 37.44 0| 0 0 0 22700 16.15 +0.87 37.61 0| 0 0 0 22800 15.97 +0.87 37.79 0| 0 0 0 22900 15.79 +0.85 37.96 0| 0 0 0 23000 15.62 +0.85 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 207.50 Indicative a-t-m Vol 19.81 | Time to expiry: 315 Days | 11700 90.51 +2.50 19.81 0| 0 0 0 11800 89.51 +2.50 19.81 0| 0 0 0 11900 88.51 +2.50 19.81 0| 0 0 0 12000 87.51 +2.49 19.81 0| 0 0 0 12100 86.51 +2.49 19.81 0| 0 0 0 12200 85.52 +2.50 19.81 0| 0 0 0 12300 84.52 +2.50 19.81 0| 0 0 0 12400 83.52 +2.49 19.81 0| 0 0 0 12500 82.53 +2.50 19.81 0| 0 0 0 12600 81.53 +2.49 19.81 0| 0 0 0 12700 80.54 +2.50 19.81 0| 0 0 0 12800 79.54 +2.49 19.81 0| 0 0 0 12900 78.55 +2.49 19.81 0| 0 0 0 13000 77.55 +2.48 19.81 0| 0 0 0 13100 76.56 +2.48 19.81 0| 0 0 0 13200 75.57 +2.48 19.81 0| 0 0 0 13300 74.58 +2.48 19.81 0| 0 0 0 13400 73.59 +2.48 19.81 0| 0 0 0 13500 72.60 +2.48 19.81 0| 0 0 0 13600 71.62 +2.48 19.81 0| 0 0 0 13700 70.63 +2.47 19.81 0| 0 0 0 13800 69.65 +2.47 19.81 0| 0 0 0 13900 68.66 +2.46 19.81 0| 0 0 0 14000 67.68 +2.46 19.81 0| 0 0 0 14100 66.71 +2.46 19.81 0| 0 0 0 14200 65.73 +2.46 19.81 0| 0 0 0 14300 64.75 +2.45 19.81 0| 0 0 0 14400 63.78 +2.44 19.81 0| 0 0 0 14500 62.81 +2.44 19.81 0| 0 0 0 14600 61.85 +2.44 19.81 0| 0 0 0 14700 60.88 +2.43 19.81 0| 0 0 0 14800 59.92 +2.42 19.81 0| 0 0 0 14900 58.96 +2.41 19.81 0| 0 0 0 15000 58.01 +2.41 19.81 0| 0 0 0 15100 57.06 +2.40 19.81 0| 0 0 0 15200 56.11 +2.39 19.81 0| 0 0 0 15300 55.17 +2.38 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 12 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 54.23 +2.37 19.81 0| 0 0 0 15500 53.30 +2.37 19.81 0| 0 0 0 15600 52.37 +2.36 19.81 0| 0 0 0 15700 51.44 +2.34 19.81 0| 0 0 0 15800 50.52 +2.33 19.81 0| 0 0 0 15900 49.61 +2.33 19.81 0| 0 0 0 16000 48.70 +2.31 19.81 0| 0 0 0 16100 47.80 +2.31 19.81 0| 0 0 0 16200 46.90 +2.29 19.81 0| 0 0 0 16300 46.01 +2.28 19.81 0| 0 0 0 16400 45.12 +2.26 19.81 0| 0 0 0 16500 44.24 +2.24 19.81 0| 0 0 0 16600 43.37 +2.23 19.81 0| 0 0 0 16700 42.51 +2.22 19.81 0| 0 0 0 16800 41.65 +2.20 19.81 0| 0 0 0 16900 40.80 +2.19 19.81 0| 0 0 0 17000 39.96 +2.17 19.81 0| 0 0 0 17100 39.12 +2.15 19.81 0| 0 0 0 17200 38.30 +2.14 19.81 0| 0 0 0 17300 37.48 +2.12 19.81 0| 0 0 0 17400 36.67 +2.10 19.81 0| 0 0 0 17500 35.87 +2.08 19.81 0| 0 0 0 17600 35.07 +2.06 19.81 0| 0 0 0 17700 34.29 +2.04 19.81 0| 0 0 0 17800 33.51 +2.01 19.81 0| 0 0 0 17900 32.75 +2.00 19.81 0| 0 0 0 18000 31.99 +1.97 19.81 0| 0 0 0 18100 31.24 +1.95 19.81 0| 0 0 0 18200 30.51 +1.93 19.81 0| 0 0 0 18300 29.78 +1.91 19.81 0| 0 0 0 18400 29.06 +1.88 19.81 0| 0 0 0 18500 28.36 +1.87 19.81 0| 0 0 0 18600 27.66 +1.84 19.81 0| 0 0 0 18700 26.97 +1.81 19.81 0| 0 0 0 18800 26.30 +1.79 19.81 0| 0 0 0 18900 25.63 +1.76 19.81 0| 0 0 0 19000 24.97 +1.74 19.81 0| 0 0 0 19100 24.33 +1.72 19.81 0| 0 0 0 19200 23.70 +1.69 19.81 0| 0 0 0 19300 23.07 +1.66 19.81 0| 0 0 0 19400 22.46 +1.64 19.81 0| 0 0 0 19500 21.86 +1.62 19.81 0| 0 0 0 19600 21.27 +1.59 19.81 0| 0 0 0 19700 20.69 +1.57 19.81 0| 0 0 0 19800 20.12 +1.54 19.81 0| 0 0 0 19900 19.56 +1.51 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 13 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 19.01 +1.48 19.81 0| 0 0 0 20100 18.47 +1.46 19.81 0| 0 0 0 20200 17.94 +1.43 19.81 0| 0 0 0 20300 17.43 +1.41 19.81 0| 0 0 0 20400 16.92 +1.37 19.81 0| 0 0 0 20500 16.43 +1.35 19.81 0| 0 0 0 20600 15.94 +1.32 19.81 0| 0 0 0 20700 15.47 +1.30 19.81 0| 0 0 0 20800 15.01 +1.28 19.81 0| 0 0 0 20900 14.55 +1.24 19.81 0| 0 0 0 21000 14.10 +1.22 19.79 0| 0 0 0 21100 13.68 +1.20 19.81 0| 0 0 0 21200 13.25 +1.17 19.81 0| 0 0 0 21300 12.84 +1.14 19.81 0| 0 0 0 21400 12.44 +1.12 19.81 0| 0 0 0 21500 12.05 +1.10 19.81 0| 0 0 0 21600 11.66 +1.07 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 409 Days | 12500 55.52 -0.01 19.81 0| 0 0 0 12600 54.58 0.00 19.81 0| 0 0 0 12700 53.64 0.00 19.81 0| 0 0 0 12800 52.70 0.00 19.81 0| 0 0 0 12900 51.76 -0.01 19.81 0| 0 0 0 13000 50.84 0.00 19.81 0| 0 0 0 13100 49.91 -0.01 19.81 0| 0 0 0 13200 48.99 -0.01 19.81 0| 0 0 0 13300 48.08 -0.01 19.81 0| 0 0 0 13400 47.18 0.00 19.81 0| 0 0 0 13500 46.28 0.00 19.81 0| 0 0 0 13600 45.38 -0.01 19.81 0| 0 0 0 13700 44.49 -0.01 19.81 0| 0 0 0 13800 43.61 -0.01 19.81 0| 0 0 0 13900 42.74 -0.01 19.81 0| 0 0 0 14000 41.87 -0.01 19.81 0| 0 0 0 14100 41.02 0.00 19.81 0| 0 0 0 14200 40.16 -0.01 19.81 0| 0 0 0 14300 39.32 -0.01 19.81 0| 0 0 0 14400 38.49 -0.01 19.81 0| 0 0 0 14500 37.66 -0.01 19.81 0| 0 0 0 14600 36.84 -0.01 19.81 0| 0 0 0 14700 36.03 -0.01 19.81 0| 0 0 0 14800 35.23 -0.01 19.81 0| 0 0 0 14900 34.44 -0.01 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 14 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 33.66 -0.01 19.81 0| 0 0 0 15100 32.89 -0.01 19.81 0| 0 0 0 15200 32.12 -0.01 19.81 0| 0 0 0 15300 31.37 -0.01 19.81 0| 0 0 0 15400 30.63 -0.01 19.81 0| 0 0 0 15500 29.89 -0.02 19.81 0| 0 0 0 15600 29.17 -0.01 19.81 0| 0 0 0 15700 28.46 -0.01 19.81 0| 0 0 0 15800 27.75 -0.02 19.81 0| 0 0 0 15900 27.06 -0.02 19.81 0| 0 0 0 16000 26.38 -0.02 19.81 0| 0 0 0 16100 25.71 -0.02 19.81 0| 0 0 0 16200 25.05 -0.02 19.81 0| 0 0 0 16300 24.40 -0.02 19.81 0| 0 0 0 16400 23.76 -0.02 19.81 0| 0 0 0 16500 23.14 -0.01 19.81 0| 0 0 0 16600 22.52 -0.02 19.81 0| 0 0 0 16700 21.92 -0.01 19.81 0| 0 0 0 16800 21.32 -0.02 19.81 0| 0 0 0 16900 20.74 -0.02 19.81 0| 0 0 0 17000 20.17 -0.02 19.81 0| 0 0 0 17100 19.61 -0.01 19.81 0| 0 0 0 17200 19.06 -0.01 19.81 0| 0 0 0 17300 18.52 -0.02 19.81 0| 0 0 0 17400 17.99 -0.02 19.81 0| 0 0 0 17500 17.47 -0.02 19.81 0| 0 0 0 17600 16.97 -0.01 19.81 0| 0 0 0 17700 16.47 -0.02 19.81 0| 0 0 0 17800 15.99 -0.01 19.81 0| 0 0 0 17900 15.51 -0.02 19.81 0| 0 0 0 18000 15.05 -0.02 19.81 0| 0 0 0 18100 14.60 -0.01 19.81 0| 0 0 0 18200 14.15 -0.02 19.81 0| 0 0 0 18300 13.72 -0.02 19.81 0| 0 0 0 18400 13.30 -0.02 19.81 0| 0 0 0 18500 12.89 -0.02 19.81 0| 0 0 0 18600 12.49 -0.01 19.81 0| 0 0 0 18700 12.09 -0.02 19.81 0| 0 0 0 18800 11.71 -0.02 19.81 0| 0 0 0 18900 11.34 -0.02 19.81 0| 0 0 0 19000 10.98 -0.01 19.81 0| 0 0 0 19100 10.62 -0.02 19.81 0| 0 0 0 19200 10.28 -0.01 19.81 0| 0 0 0 19300 9.94 -0.02 19.81 0| 0 0 0 19400 9.61 -0.02 19.81 0| 0 0 0 19500 9.30 -0.01 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 15 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 8.99 -0.02 19.81 0| 0 0 0 19700 8.69 -0.01 19.81 0| 0 0 0 19800 8.40 -0.01 19.81 0| 0 0 0 19900 8.11 -0.02 19.81 0| 0 0 0 20000 7.84 -0.01 19.81 0| 0 0 0 20100 7.57 -0.01 19.81 0| 0 0 0 20200 7.31 -0.01 19.81 0| 0 0 0 20300 7.05 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:23 Page 16 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 189.00 Indicative a-t-m Vol 19.81 | Time to expiry: 468 Days | 16900 27.94 -0.01 19.81 0| 0 0 0 17000 27.29 -0.02 19.81 0| 0 0 0 17100 26.66 -0.01 19.81 0| 0 0 0 17200 26.03 -0.02 19.81 0| 0 0 0 17300 25.41 -0.02 19.81 0| 0 0 0 17400 24.81 -0.01 19.81 0| 0 0 0 17500 24.21 -0.02 19.81 0| 0 0 0 17600 23.63 -0.01 19.81 0| 0 0 0 17700 23.05 -0.02 19.81 0| 0 0 0 17800 22.48 -0.02 19.81 0| 0 0 0 17900 21.93 -0.01 19.81 0| 0 0 0 18000 21.38 -0.02 19.81 0| 0 0 0 18100 20.84 -0.02 19.81 0| 0 0 0 18200 20.32 -0.01 19.81 0| 0 0 0 18300 19.80 -0.02 19.81 0| 0 0 0 18400 19.29 -0.02 19.81 0| 0 0 0 18500 18.79 -0.02 19.81 0| 0 0 0 18600 18.30 -0.02 19.81 0| 0 0 0 18700 17.83 -0.01 19.81 0| 0 0 0 18800 17.36 -0.01 19.81 0| 0 0 0 18900 16.90 -0.01 19.81 0| 0 0 0 19000 16.45 -0.01 19.81 0| 0 0 0 19100 16.00 -0.02 19.81 0| 0 0 0 19200 15.57 -0.02 19.81 0| 0 0 0 19300 15.15 -0.02 19.81 0| 0 0 0 19400 14.73 -0.02 19.81 0| 0 0 0 19500 14.33 -0.02 19.81 0| 0 0 0 19600 13.93 -0.02 19.81 0| 0 0 0 19700 13.55 -0.01 19.81 0| 0 0 0 19800 13.17 -0.01 19.81 0| 0 0 0 19900 12.80 -0.01 19.81 0| 0 0 0 20000 12.43 -0.02 19.81 0| 0 0 0 20100 12.08 -0.02 19.81 0| 0 0 0 20200 11.73 -0.02 19.81 0| 0 0 0 20300 11.40 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 1| 0 4,268 0 Paris Commodity Options 21:23 Page 17 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 197.50 Indicative a-t-m Vol 50.24 | Time to expiry: 42 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.01 0.00 38.16 0| 0 0 0 12600 0.01 0.00 38.16 0| 0 0 0 12700 0.01 0.00 38.16 0| 0 0 0 12800 0.01 0.00 38.16 0| 0 0 0 12900 0.01 0.00 38.15 0| 0 0 0 13000 0.01 0.00 38.16 0| 0 0 0 13100 0.01 0.00 38.14 0| 0 0 0 13200 0.01 0.00 38.13 0| 0 0 0 13300 0.01 0.00 38.12 0| 0 0 0 13400 0.01 0.00 38.12 0| 0 0 0 13500 0.01 -0.01 38.09 0| 0 0 0 13600 0.01 -0.01 38.08 0| 0 0 0 13700 0.02 0.00 38.08 0| 0 0 0 13800 0.02 -0.01 38.04 0| 0 0 0 13900 0.02 -0.01 38.00 0| 0 0 0 14000 0.03 -0.01 37.98 6.10S 6.10S 0| 0 30 0 14100 0.03 -0.02 37.97 6.90S 6.90S 0| 0 20 0 14200 0.04 -0.02 37.96 5.00 5.00 0| 0 2 0 14300 0.05 -0.01 37.96 7.00S 6.30 0| 0 43 0 14400 0.06 -0.02 37.95 6.40S 6.40S 0| 0 200 0 14500 0.07 -0.02 37.96 0| 0 0 0 14600 0.08 -0.02 37.97 0| 0 0 0 14700 0.09 -0.03 38.00 0| 0 0 0 14800 0.11 -0.03 38.06 0| 0 0 0 14900 0.12 -0.05 38.09 0| 0 0 0 15000 0.14 -0.05 38.11 3.20S 3.20S 0| 0 250 0 15100 0.17 -0.05 38.16 0| 0 0 0 15200 0.19 -0.06 38.21 7.80 7.80 0| 0 40 0 15300 0.23 -0.06 38.30 0| 0 0 0 15400 0.26 -0.08 38.40 0| 0 0 0 15500 0.30 -0.09 38.44 0| 0 0 0 15600 0.34 -0.10 38.50 0| 0 0 0 15700 0.39 -0.10 38.52 9.00 9.00 0| 0 1 0 15800 0.44 -0.12 38.58 0| 0 0 0 15900 0.50 -0.13 38.66 4.40S 4.40S 0| 0 150 0 16000 0.57 -0.15 38.80 4.50S 4.50S 0| 0 400 0 16100 0.65 -0.16 38.89 0| 0 0 0 16200 0.74 -0.17 39.03 0| 0 0 0 Paris Commodity Options 21:23 Page 18 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 0.82 -0.19 39.07 0| 0 0 0 16400 0.92 -0.21 39.18 0| 0 0 0 16500 1.03 -0.22 39.26 10.90 10.90 0| 0 1 0 16600 1.15 -0.24 39.41 0| 0 0 0 16700 1.28 -0.26 39.49 0| 0 0 0 16800 1.41 -0.28 39.55 0| 0 0 0 16900 1.64 -0.32 40.30 0| 0 0 0 17000 1.86 -0.34 40.77 12.00 10.00 0| 0 380 0 17100 2.05 -0.36 40.95 0| 0 0 0 17200 2.25 -0.39 41.10 0| 0 0 0 17300 2.45 -0.41 41.20 0| 0 0 0 17400 2.67 -0.44 41.33 0| 0 0 0 17500 2.91 -0.46 41.48 0| 0 0 0 17600 3.23 -0.50 42.01 0| 0 0 0 17700 3.55 -0.52 42.41 0| 0 0 0 17800 3.94 -0.57 43.13 0| 0 0 0 17900 4.36 -0.60 43.84 0| 0 0 0 18000 4.87 -0.64 44.88 9.40 9.40 0| 0 83 0 18100 5.37 -0.66 45.73 0| 0 0 0 18200 5.85 -0.70 46.46 0| 0 0 0 18300 6.43 -0.73 47.46 0| 0 0 0 18400 7.01 -0.77 48.42 0| 0 0 0 18500 7.00 7.60 -0.80 49.34 7.00 7.00 7.00 7.00 50| 0 0 0 18600 8.21 -0.83 50.23 0| 0 0 0 18700 8.82 -0.86 51.08 0| 0 0 0 18800 9.37 -0.89 51.59 14.50 14.50 0| 0 100 0 18900 9.92 -0.92 52.07 0| 0 0 0 19000 10.37 -0.94 52.10 0| 0 0 0 19100 10.78 -0.96 51.92 0| 0 0 0 19200 11.11 -0.98 51.38 0| 0 0 0 19300 11.43 -1.01 50.80 0| 0 0 0 19400 11.53 -1.02 49.32 0| 0 0 0 19500 12.01 -1.05 49.27 0| 0 0 0 19600 13.10 12.51 -1.07 49.23 13.10 13.10 13.10 13.10 50| 0 0 0 19700 13.26 -1.10 50.08 0| 0 0 0 19800 13.88 -1.13 50.41 0| 0 0 0 19900 14.56 -1.14 50.89 0| 0 0 0 20000 15.25 -1.17 51.38 0| 0 0 0 20100 16.00 -1.19 52.05 0| 0 0 0 20200 16.74 -1.21 52.63 0| 0 0 0 20300 17.48 -1.24 53.21 0| 0 0 0 20400 18.21 -1.26 53.69 0| 0 0 0 20500 18.95 -1.28 54.17 0| 0 0 0 20600 19.66 -1.29 54.47 0| 0 0 0 20700 20.47 -1.31 55.17 0| 0 0 0 20800 21.29 -1.33 55.85 0| 0 0 0 Paris Commodity Options 21:23 Page 19 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 22.18 -1.35 56.77 0| 0 0 0 21000 23.01 -1.36 57.42 0| 0 0 0 Total 100| 0 1,700 0 | Jan 11 Underlying Price 199.50 Indicative a-t-m Vol 42.25 | Time to expiry: 103 Days | 11500 0.07 -0.02 41.66 0| 0 0 0 11600 0.08 -0.02 41.66 0| 0 0 0 11700 0.09 -0.03 41.66 0| 0 0 0 11800 0.10 -0.03 41.66 0| 0 0 0 11900 0.12 -0.03 41.66 0| 0 0 0 12000 0.13 -0.03 41.66 0| 0 0 0 12100 0.15 -0.03 41.66 0| 0 0 0 12200 0.16 -0.04 41.66 0| 0 0 0 12300 0.18 -0.05 41.67 0| 0 0 0 12400 0.20 -0.05 41.67 0| 0 0 0 12500 0.22 -0.06 41.67 0| 0 0 0 12600 0.25 -0.06 41.67 0| 0 0 0 12700 0.28 -0.06 41.67 0| 0 0 0 12800 0.30 -0.07 41.67 0| 0 0 0 12900 0.34 -0.07 41.67 0| 0 0 0 13000 0.37 -0.08 41.67 0| 0 0 0 13100 0.40 -0.09 41.67 0| 0 0 0 13200 0.44 -0.10 41.67 0| 0 0 0 13300 0.49 -0.10 41.67 0| 0 0 0 13400 0.53 -0.11 41.67 0| 0 0 0 13500 0.58 -0.12 41.67 0| 0 0 0 13600 0.63 -0.13 41.67 0| 0 0 0 13700 0.69 -0.13 41.69 0| 0 0 0 13800 0.75 -0.14 41.69 5.40 5.40 0| 0 2 0 13900 0.81 -0.15 41.68 0| 0 0 0 14000 0.88 -0.16 41.67 0| 0 0 0 14100 0.95 -0.17 41.67 0| 0 0 0 14200 1.02 -0.19 41.67 0| 0 0 0 14300 1.10 -0.20 41.67 0| 0 0 0 14400 1.19 -0.21 41.67 0| 0 0 0 14500 1.28 -0.22 41.67 0| 0 0 0 14600 1.37 -0.24 41.67 0| 0 0 0 14700 1.48 -0.25 41.67 0| 0 0 0 14800 1.58 -0.27 41.67 0| 0 0 0 14900 1.69 -0.28 41.67 0| 0 0 0 15000 1.81 -0.30 41.67 0| 0 0 0 15100 1.93 -0.32 41.67 0| 0 0 0 15200 2.06 -0.33 41.67 0| 0 0 0 15300 2.20 -0.35 41.67 0| 0 0 0 15400 2.34 -0.37 41.67 0| 0 0 0 Paris Commodity Options 21:23 Page 20 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 2.49 -0.38 41.67 0| 0 0 0 15600 2.65 -0.40 41.67 0| 0 0 0 15700 2.81 -0.42 41.67 13.00 13.00 0| 0 2 0 15800 2.98 -0.44 41.67 0| 0 0 0 15900 3.16 -0.46 41.67 0| 0 0 0 16000 3.35 -0.47 41.67 0| 0 0 0 16100 3.54 -0.50 41.67 0| 0 0 0 16200 3.74 -0.52 41.67 0| 0 0 0 16300 3.95 -0.54 41.67 0| 0 0 0 16400 4.17 -0.56 41.67 0| 0 0 0 16500 4.39 -0.58 41.66 0| 0 0 0 16600 4.62 -0.60 41.63 0| 0 0 0 16700 4.84 -0.63 41.57 0| 0 0 0 16800 5.10 -0.65 41.61 14.80 14.80 0| 0 6 0 16900 5.40 -0.67 41.74 0| 0 0 0 17000 5.66 -0.70 41.71 0| 0 0 0 17100 5.92 -0.73 41.68 0| 0 0 0 17200 6.22 -0.75 41.71 0| 0 0 0 17300 6.53 -0.77 41.76 0| 0 0 0 17400 6.81 -0.80 41.70 0| 0 0 0 17500 7.13 -0.82 41.71 0| 0 0 0 17600 7.47 -0.85 41.77 0| 0 0 0 17700 7.81 -0.88 41.80 0| 0 0 0 17800 8.16 -0.90 41.82 0| 0 0 0 17900 8.54 -0.93 41.91 0| 0 0 0 18000 8.91 -0.96 41.95 0| 0 0 0 18100 9.33 -0.99 42.08 0| 0 0 0 18200 9.72 -1.01 42.12 0| 0 0 0 18300 10.12 -1.04 42.15 0| 0 0 0 18400 10.50 -1.07 42.10 0| 0 0 0 18500 10.90 -1.09 42.08 0| 0 0 0 18600 11.31 -1.13 42.08 0| 0 0 0 18700 11.73 -1.15 42.05 0| 0 0 0 18800 12.15 -1.18 42.02 0| 0 0 0 18900 12.62 -1.20 42.08 0| 0 0 0 19000 13.08 -1.23 42.10 0| 0 0 0 19100 13.54 -1.26 42.10 0| 0 0 0 19200 14.03 -1.29 42.14 0| 0 0 0 19300 14.54 -1.31 42.21 0| 0 0 0 19400 15.03 -1.34 42.20 0| 0 0 0 19500 15.54 -1.37 42.24 0| 0 0 0 19600 16.05 -1.40 42.23 0| 0 0 0 19700 16.55 -1.42 42.18 0| 0 0 0 19800 17.10 -1.45 42.25 0| 0 0 0 19900 17.63 -1.48 42.24 0| 0 0 0 20000 18.20 -1.50 42.27 0| 0 0 0 Paris Commodity Options 21:23 Page 21 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 18.79 -1.53 42.38 0| 0 0 0 20200 19.43 -1.55 42.55 0| 0 0 0 20300 20.02 -1.58 42.59 0| 0 0 0 20400 20.70 -1.61 42.84 0| 0 0 0 20500 21.35 -1.63 42.97 0| 0 0 0 20600 21.96 -1.65 43.01 0| 0 0 0 20700 22.62 -1.68 43.15 0| 0 0 0 20800 23.31 -1.70 43.32 0| 0 0 0 20900 23.98 -1.73 43.45 0| 0 0 0 21000 24.67 -1.75 43.58 0| 0 0 0 21500 28.18 -1.86 44.20 0| 0 0 0 22000 32.21 -1.96 45.69 0| 0 0 0 22400 35.38 -2.02 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 200.00 Indicative a-t-m Vol 39.61 | Time to expiry: 165 Days | 12500 0.76 -0.08 40.66 0| 0 0 0 12600 0.82 -0.08 40.66 0| 0 0 0 12700 0.88 -0.09 40.66 0| 0 0 0 12800 0.95 -0.09 40.66 0| 0 0 0 12900 1.02 -0.10 40.66 0| 0 0 0 13000 1.09 -0.11 40.66 0| 0 0 0 13100 1.17 -0.11 40.66 0| 0 0 0 13200 1.25 -0.12 40.67 0| 0 0 0 13300 1.34 -0.12 40.66 0| 0 0 0 13400 1.43 -0.13 40.66 0| 0 0 0 13500 1.52 -0.14 40.66 0| 0 0 0 13600 1.62 -0.15 40.66 0| 0 0 0 13700 1.73 -0.15 40.66 0| 0 0 0 13800 1.81 -0.17 40.52 0| 0 0 0 13900 1.95 -0.17 40.64 0| 0 0 0 14000 2.07 -0.18 40.64 7.60S 7.60S 0| 0 10 0 14100 2.19 -0.19 40.64 0| 0 0 0 14200 2.32 -0.20 40.64 0| 0 0 0 14300 2.46 -0.21 40.64 0| 0 0 0 14400 2.60 -0.22 40.64 0| 0 0 0 14500 2.75 -0.22 40.64 0| 0 0 0 14600 2.88 -0.24 40.56 0| 0 0 0 14700 2.92 -0.24 40.05 0| 0 0 0 14800 2.95 -0.24 39.52 0| 0 0 0 14900 2.97 -0.25 38.96 0| 0 0 0 15000 3.00 -0.25 38.42 0| 0 0 0 15100 3.14 -0.26 38.30 0| 0 0 0 15200 3.20 -0.26 37.87 0| 0 0 0 15300 3.35 -0.28 37.79 0| 0 0 0 Paris Commodity Options 21:23 Page 22 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 3.52 -0.29 37.76 0| 0 0 0 15500 3.71 -0.30 37.76 0| 0 0 0 15600 3.88 -0.31 37.67 0| 0 0 0 15700 4.06 -0.33 37.61 0| 0 0 0 15800 4.25 -0.34 37.55 0| 0 0 0 15900 4.40 -0.35 37.36 0| 0 0 0 16000 4.59 -0.36 37.25 0| 0 0 0 16100 4.77 -0.37 37.12 0| 0 0 0 16200 5.00 -0.38 37.09 0| 0 0 0 16300 5.17 -0.40 36.91 0| 0 0 0 16400 5.43 -0.41 36.93 0| 0 0 0 16500 5.69 -0.43 36.96 0| 0 0 0 16600 5.97 -0.43 36.99 0| 0 0 0 16700 6.23 -0.45 36.96 0| 0 0 0 16800 6.51 -0.46 36.96 0| 0 0 0 16900 6.78 -0.48 36.93 0| 0 0 0 17000 7.06 -0.50 36.91 0| 0 0 0 17100 7.37 -0.51 36.91 0| 0 0 0 17200 7.67 -0.52 36.88 0| 0 0 0 17300 8.01 -0.54 36.93 0| 0 0 0 17400 8.34 -0.55 36.93 0| 0 0 0 17500 8.69 -0.57 36.97 0| 0 0 0 17600 9.03 -0.59 36.97 0| 0 0 0 17700 9.35 -0.60 36.88 0| 0 0 0 17800 9.68 -0.61 36.81 0| 0 0 0 17900 10.08 -0.63 36.88 0| 0 0 0 18000 10.45 -0.65 36.87 0| 0 0 0 18100 10.81 -0.67 36.82 0| 0 0 0 18200 11.22 -0.68 36.85 0| 0 0 0 18300 11.60 -0.69 36.78 0| 0 0 0 18400 12.01 -0.71 36.78 0| 0 0 0 18500 12.43 -0.73 36.78 0| 0 0 0 18600 12.84 -0.75 36.75 0| 0 0 0 18700 13.29 -0.77 36.78 0| 0 0 0 18800 13.72 -0.78 36.75 0| 0 0 0 18900 14.28 -0.80 36.96 0| 0 0 0 19000 14.86 -0.82 37.19 0| 0 0 0 19100 15.55 -0.83 37.61 0| 0 0 0 19200 16.32 -0.85 38.16 0| 0 0 0 19300 17.18 -0.86 38.87 0| 0 0 0 19400 17.83 -0.88 39.15 0| 0 0 0 19500 18.42 -0.90 39.31 0| 0 0 0 19600 19.02 -0.91 39.47 0| 0 0 0 19700 19.61 -0.93 39.58 0| 0 0 0 19800 20.18 -0.94 39.64 0| 0 0 0 19900 20.72 -0.95 39.64 0| 0 0 0 Paris Commodity Options 21:23 Page 23 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 21.25 -0.97 39.61 0| 0 0 0 20100 21.88 -0.99 39.75 0| 0 0 0 20200 22.45 -1.00 39.75 0| 0 0 0 20300 23.05 -1.01 39.81 0| 0 0 0 20400 23.63 -1.03 39.81 0| 0 0 0 20500 24.23 -1.05 39.84 0| 0 0 0 20600 24.93 -1.06 40.04 0| 0 0 0 20700 25.60 -1.07 40.16 0| 0 0 0 20800 26.27 -1.08 40.28 0| 0 0 0 20900 26.97 -1.10 40.45 0| 0 0 0 21000 27.67 -1.11 40.60 0| 0 0 0 21100 28.33 -1.13 40.65 0| 0 0 0 21200 29.06 -1.13 40.83 0| 0 0 0 21300 29.77 -1.15 40.97 0| 0 0 0 21400 30.48 -1.16 41.09 0| 0 0 0 21500 31.18 -1.18 41.17 0| 0 0 0 21600 31.87 -1.19 41.24 0| 0 0 0 21700 32.56 -1.20 41.29 0| 0 0 0 21800 33.30 -1.21 41.41 0| 0 0 0 21900 34.00 -1.23 41.46 0| 0 0 0 22000 34.71 -1.24 41.52 0| 0 0 0 22100 35.46 -1.25 41.64 0| 0 0 0 22200 36.23 -1.26 41.78 0| 0 0 0 22300 37.01 -1.27 41.93 0| 0 0 0 22400 37.74 -1.28 41.98 0| 0 0 0 22500 38.52 -1.29 42.13 0| 0 0 0 22600 39.28 -1.30 42.22 0| 0 0 0 22700 40.11 -1.32 42.44 0| 0 0 0 22800 41.00 -1.33 42.76 0| 0 0 0 22900 41.85 -1.33 42.99 0| 0 0 0 23000 42.68 -1.34 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 202.00 Indicative a-t-m Vol 34.03 | Time to expiry: 255 Days | 12300 0.40 -0.05 30.52 0| 0 0 0 12400 0.44 -0.05 30.54 0| 0 0 0 12500 0.47 -0.06 30.54 0| 0 0 0 12600 0.52 -0.06 30.54 0| 0 0 0 12700 0.56 -0.07 30.54 0| 0 0 0 12800 0.61 -0.07 30.54 0| 0 0 0 12900 0.66 -0.08 30.54 0| 0 0 0 13000 0.71 -0.09 30.54 0| 0 0 0 13100 0.77 -0.09 30.54 0| 0 0 0 13200 0.83 -0.10 30.54 0| 0 0 0 13300 0.89 -0.11 30.54 0| 0 0 0 Paris Commodity Options 21:23 Page 24 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 0.96 -0.11 30.54 0| 0 0 0 13500 1.03 -0.12 30.54 0| 0 0 0 13600 1.11 -0.12 30.54 0| 0 0 0 13700 1.19 -0.13 30.54 0| 0 0 0 13800 1.27 -0.14 30.54 0| 0 0 0 13900 1.36 -0.15 30.54 0| 0 0 0 14000 1.46 -0.15 30.54 0| 0 0 0 14100 1.56 -0.16 30.54 0| 0 0 0 14200 1.66 -0.17 30.54 0| 0 0 0 14300 1.77 -0.17 30.54 0| 0 0 0 14400 1.88 -0.19 30.54 0| 0 0 0 14500 2.00 -0.20 30.54 0| 0 0 0 14600 2.12 -0.21 30.54 0| 0 0 0 14700 2.25 -0.22 30.54 0| 0 0 0 14800 2.39 -0.22 30.54 0| 0 0 0 14900 2.53 -0.24 30.54 0| 0 0 0 15000 2.68 -0.24 30.54 2.50S 2.50S 0| 0 100 0 15100 2.83 -0.26 30.54 0| 0 0 0 15200 2.99 -0.27 30.54 0| 0 0 0 15300 3.15 -0.29 30.54 0| 0 0 0 15400 3.33 -0.29 30.54 0| 0 0 0 15500 3.51 -0.30 30.54 0| 0 0 0 15600 3.69 -0.32 30.54 0| 0 0 0 15700 3.88 -0.34 30.54 0| 0 0 0 15800 4.08 -0.35 30.54 0| 0 0 0 15900 4.29 -0.36 30.54 0| 0 0 0 16000 4.50 -0.37 30.54 0| 0 0 0 16100 4.72 -0.39 30.54 0| 0 0 0 16200 4.95 -0.40 30.54 0| 0 0 0 16300 5.18 -0.42 30.54 0| 0 0 0 16400 5.43 -0.43 30.54 0| 0 0 0 16500 5.68 -0.45 30.56 5.10S 5.10S 0| 0 150 0 16600 5.93 -0.45 30.53 0| 0 0 0 16700 6.25 -0.48 30.66 0| 0 0 0 16800 6.59 -0.49 30.79 0| 0 0 0 16900 6.92 -0.51 30.90 0| 0 0 0 17000 7.29 -0.53 31.06 10.40 10.40 0| 0 3 0 17100 7.57 -0.54 31.01 0| 0 0 0 17200 7.87 -0.56 30.99 10.00 10.00 0| 0 1 0 17300 8.22 -0.57 31.06 0| 0 0 0 17400 8.56 -0.59 31.08 0| 0 0 0 17500 8.90 -0.61 31.10 15.50 15.00 0| 0 7 0 17600 9.27 -0.62 31.15 0| 0 0 0 17700 9.64 -0.64 31.19 0| 0 0 0 17800 10.04 -0.65 31.26 0| 0 0 0 17900 10.44 -0.67 31.33 0| 0 0 0 Paris Commodity Options 21:23 Page 25 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 10.87 -0.69 31.41 0| 0 0 0 18100 11.28 -0.71 31.47 0| 0 0 0 18200 11.75 -0.73 31.60 0| 0 0 0 18300 12.23 -0.74 31.73 0| 0 0 0 18400 12.74 -0.76 31.89 0| 0 0 0 18500 13.25 -0.78 32.05 19.50 19.50 0| 0 2 0 18600 13.76 -0.80 32.19 0| 0 0 0 18700 14.33 -0.81 32.40 0| 0 0 0 18800 14.89 -0.83 32.59 20.00 20.00 0| 0 1 0 18900 15.46 -0.85 32.77 0| 0 0 0 19000 16.08 -0.86 33.02 0| 0 0 0 19100 16.62 -0.88 33.13 0| 0 0 0 19200 17.18 -0.90 33.26 0| 0 0 0 19300 17.72 -0.91 33.34 0| 0 0 0 19400 18.24 -0.93 33.39 21.00 21.00 0| 0 4 0 19500 18.77 -0.95 33.43 0| 0 0 0 19600 19.33 -0.97 33.50 0| 0 0 0 19700 19.93 -0.98 33.62 0| 0 0 0 19800 20.51 -1.00 33.72 0| 0 0 0 19900 21.08 -1.01 33.77 0| 0 0 0 20000 21.68 -1.03 33.86 0| 0 0 0 20100 22.29 -1.04 33.96 0| 0 0 0 20200 22.89 -1.06 34.03 0| 0 0 0 20300 23.48 -1.08 34.08 0| 0 0 0 20400 24.11 -1.09 34.17 0| 0 0 0 20500 24.75 -1.10 34.27 0| 0 0 0 20600 25.41 -1.12 34.39 0| 0 0 0 20700 26.09 -1.14 34.53 0| 0 0 0 20800 26.78 -1.15 34.67 0| 0 0 0 20900 27.48 -1.16 34.82 0| 0 0 0 21000 28.17 -1.17 34.94 0| 0 0 0 21100 28.85 -1.19 35.03 0| 0 0 0 21200 29.59 -1.21 35.22 0| 0 0 0 21300 30.28 -1.22 35.32 0| 0 0 0 21400 31.01 -1.23 35.46 0| 0 0 0 21500 31.73 -1.24 35.58 0| 0 0 0 21600 32.44 -1.26 35.68 0| 0 0 0 21700 33.16 -1.27 35.79 0| 0 0 0 21800 33.91 -1.28 35.92 0| 0 0 0 21900 34.65 -1.30 36.06 0| 0 0 0 22000 35.45 -1.31 36.26 0| 0 0 0 22100 36.36 -1.31 36.61 0| 0 0 0 22200 37.14 -1.33 36.77 0| 0 0 0 22300 37.93 -1.34 36.94 0| 0 0 0 22400 38.73 -1.34 37.10 0| 0 0 0 22500 39.53 -1.36 37.27 0| 0 0 0 Paris Commodity Options 21:23 Page 26 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 40.34 -1.36 37.44 0| 0 0 0 22700 41.15 -1.38 37.61 0| 0 0 0 22800 41.97 -1.38 37.79 0| 0 0 0 22900 42.79 -1.40 37.96 0| 0 0 0 23000 43.62 -1.40 38.14 0| 0 0 0 Total 0| 0 268 0 | Aug 11 Underlying Price 207.50 Indicative a-t-m Vol 19.81 | Time to expiry: 315 Days | 11700 0.01 0.00 19.81 0| 0 0 0 11800 0.01 0.00 19.81 0| 0 0 0 11900 0.01 0.00 19.81 0| 0 0 0 12000 0.01 -0.01 19.81 0| 0 0 0 12100 0.01 -0.01 19.81 0| 0 0 0 12200 0.02 0.00 19.81 0| 0 0 0 12300 0.02 0.00 19.81 0| 0 0 0 12400 0.02 -0.01 19.81 0| 0 0 0 12500 0.03 0.00 19.81 0| 0 0 0 12600 0.03 -0.01 19.81 0| 0 0 0 12700 0.04 0.00 19.81 0| 0 0 0 12800 0.04 -0.01 19.81 0| 0 0 0 12900 0.05 -0.01 19.81 0| 0 0 0 13000 0.05 -0.02 19.81 0| 0 0 0 13100 0.06 -0.02 19.81 0| 0 0 0 13200 0.07 -0.02 19.81 0| 0 0 0 13300 0.08 -0.02 19.81 0| 0 0 0 13400 0.09 -0.02 19.81 0| 0 0 0 13500 0.10 -0.02 19.81 0| 0 0 0 13600 0.12 -0.02 19.81 0| 0 0 0 13700 0.13 -0.03 19.81 0| 0 0 0 13800 0.15 -0.03 19.81 0| 0 0 0 13900 0.16 -0.04 19.81 0| 0 0 0 14000 0.18 -0.04 19.81 0| 0 0 0 14100 0.21 -0.04 19.81 0| 0 0 0 14200 0.23 -0.04 19.81 0| 0 0 0 14300 0.25 -0.05 19.81 0| 0 0 0 14400 0.28 -0.06 19.81 0| 0 0 0 14500 0.31 -0.06 19.81 0| 0 0 0 14600 0.35 -0.06 19.81 0| 0 0 0 14700 0.38 -0.07 19.81 0| 0 0 0 14800 0.42 -0.08 19.81 0| 0 0 0 14900 0.46 -0.09 19.81 0| 0 0 0 15000 0.51 -0.09 19.81 0| 0 0 0 15100 0.56 -0.10 19.81 0| 0 0 0 15200 0.61 -0.11 19.81 0| 0 0 0 15300 0.67 -0.12 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 27 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 0.73 -0.13 19.81 0| 0 0 0 15500 0.80 -0.13 19.81 0| 0 0 0 15600 0.87 -0.14 19.81 0| 0 0 0 15700 0.94 -0.16 19.81 0| 0 0 0 15800 1.02 -0.17 19.81 0| 0 0 0 15900 1.11 -0.17 19.81 0| 0 0 0 16000 1.20 -0.19 19.81 0| 0 0 0 16100 1.30 -0.19 19.81 0| 0 0 0 16200 1.40 -0.21 19.81 0| 0 0 0 16300 1.51 -0.22 19.81 0| 0 0 0 16400 1.62 -0.24 19.81 0| 0 0 0 16500 1.74 -0.26 19.81 0| 0 0 0 16600 1.87 -0.27 19.81 0| 0 0 0 16700 2.01 -0.28 19.81 0| 0 0 0 16800 2.15 -0.30 19.81 0| 0 0 0 16900 2.30 -0.31 19.81 0| 0 0 0 17000 2.46 -0.33 19.81 0| 0 0 0 17100 2.62 -0.35 19.81 0| 0 0 0 17200 2.80 -0.36 19.81 0| 0 0 0 17300 2.98 -0.38 19.81 0| 0 0 0 17400 3.17 -0.40 19.81 0| 0 0 0 17500 3.37 -0.42 19.81 0| 0 0 0 17600 3.57 -0.44 19.81 0| 0 0 0 17700 3.79 -0.46 19.81 0| 0 0 0 17800 4.01 -0.49 19.81 0| 0 0 0 17900 4.25 -0.50 19.81 0| 0 0 0 18000 4.49 -0.53 19.81 0| 0 0 0 18100 4.74 -0.55 19.81 0| 0 0 0 18200 5.01 -0.57 19.81 0| 0 0 0 18300 5.28 -0.59 19.81 0| 0 0 0 18400 5.56 -0.62 19.81 0| 0 0 0 18500 5.86 -0.63 19.81 0| 0 0 0 18600 6.16 -0.66 19.81 0| 0 0 0 18700 6.47 -0.69 19.81 0| 0 0 0 18800 6.80 -0.71 19.81 0| 0 0 0 18900 7.13 -0.74 19.81 0| 0 0 0 19000 7.47 -0.76 19.81 0| 0 0 0 19100 7.83 -0.78 19.81 0| 0 0 0 19200 8.20 -0.81 19.81 0| 0 0 0 19300 8.57 -0.84 19.81 0| 0 0 0 19400 8.96 -0.86 19.81 0| 0 0 0 19500 9.36 -0.88 19.81 0| 0 0 0 19600 9.77 -0.91 19.81 0| 0 0 0 19700 10.19 -0.93 19.81 0| 0 0 0 19800 10.62 -0.96 19.81 0| 0 0 0 19900 11.06 -0.99 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 28 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 11.51 -1.02 19.81 0| 0 0 0 20100 11.97 -1.04 19.81 0| 0 0 0 20200 12.44 -1.07 19.81 0| 0 0 0 20300 12.93 -1.09 19.81 0| 0 0 0 20400 13.42 -1.13 19.81 0| 0 0 0 20500 13.93 -1.15 19.81 0| 0 0 0 20600 14.44 -1.18 19.81 0| 0 0 0 20700 14.97 -1.20 19.81 0| 0 0 0 20800 15.51 -1.22 19.81 0| 0 0 0 20900 16.05 -1.26 19.81 0| 0 0 0 21000 16.60 -1.28 19.79 0| 0 0 0 21100 17.18 -1.30 19.81 0| 0 0 0 21200 17.75 -1.33 19.81 0| 0 0 0 21300 18.34 -1.36 19.81 0| 0 0 0 21400 18.94 -1.38 19.81 0| 0 0 0 21500 19.55 -1.40 19.81 0| 0 0 0 21600 20.16 -1.43 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 409 Days | 12500 0.52 -0.01 19.81 0| 0 0 0 12600 0.58 0.00 19.81 0| 0 0 0 12700 0.64 0.00 19.81 0| 0 0 0 12800 0.70 0.00 19.81 0| 0 0 0 12900 0.76 -0.01 19.81 0| 0 0 0 13000 0.84 0.00 19.81 0| 0 0 0 13100 0.91 -0.01 19.81 0| 0 0 0 13200 0.99 -0.01 19.81 0| 0 0 0 13300 1.08 -0.01 19.81 0| 0 0 0 13400 1.18 0.00 19.81 0| 0 0 0 13500 1.28 0.00 19.81 0| 0 0 0 13600 1.38 -0.01 19.81 0| 0 0 0 13700 1.49 -0.01 19.81 0| 0 0 0 13800 1.61 -0.01 19.81 0| 0 0 0 13900 1.74 -0.01 19.81 0| 0 0 0 14000 1.87 -0.01 19.81 0| 0 0 0 14100 2.02 0.00 19.81 0| 0 0 0 14200 2.16 -0.01 19.81 0| 0 0 0 14300 2.32 -0.01 19.81 0| 0 0 0 14400 2.49 -0.01 19.81 0| 0 0 0 14500 2.66 -0.01 19.81 0| 0 0 0 14600 2.84 -0.01 19.81 0| 0 0 0 14700 3.03 -0.01 19.81 0| 0 0 0 14800 3.23 -0.01 19.81 0| 0 0 0 14900 3.44 -0.01 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 29 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 3.66 -0.01 19.81 0| 0 0 0 15100 3.89 -0.01 19.81 0| 0 0 0 15200 4.12 -0.01 19.81 0| 0 0 0 15300 4.37 -0.01 19.81 0| 0 0 0 15400 4.63 -0.01 19.81 0| 0 0 0 15500 4.89 -0.02 19.81 0| 0 0 0 15600 5.17 -0.01 19.81 0| 0 0 0 15700 5.46 -0.01 19.81 0| 0 0 0 15800 5.75 -0.02 19.81 0| 0 0 0 15900 6.06 -0.02 19.81 0| 0 0 0 16000 6.38 -0.02 19.81 0| 0 0 0 16100 6.71 -0.02 19.81 0| 0 0 0 16200 7.05 -0.02 19.81 0| 0 0 0 16300 7.40 -0.02 19.81 0| 0 0 0 16400 7.76 -0.02 19.81 0| 0 0 0 16500 8.14 -0.01 19.81 0| 0 0 0 16600 8.52 -0.02 19.81 0| 0 0 0 16700 8.92 -0.01 19.81 0| 0 0 0 16800 9.32 -0.02 19.81 0| 0 0 0 16900 9.74 -0.02 19.81 0| 0 0 0 17000 10.17 -0.02 19.81 0| 0 0 0 17100 10.61 -0.01 19.81 0| 0 0 0 17200 11.06 -0.01 19.81 0| 0 0 0 17300 11.52 -0.02 19.81 0| 0 0 0 17400 11.99 -0.02 19.81 0| 0 0 0 17500 12.47 -0.02 19.81 0| 0 0 0 17600 12.97 -0.01 19.81 0| 0 0 0 17700 13.47 -0.02 19.81 0| 0 0 0 17800 13.99 -0.01 19.81 0| 0 0 0 17900 14.51 -0.02 19.81 0| 0 0 0 18000 15.05 -0.02 19.81 0| 0 0 0 18100 15.60 -0.01 19.81 0| 0 0 0 18200 16.15 -0.02 19.81 0| 0 0 0 18300 16.72 -0.02 19.81 0| 0 0 0 18400 17.30 -0.02 19.81 0| 0 0 0 18500 17.89 -0.02 19.81 0| 0 0 0 18600 18.49 -0.01 19.81 0| 0 0 0 18700 19.09 -0.02 19.81 0| 0 0 0 18800 19.71 -0.02 19.81 0| 0 0 0 18900 20.34 -0.02 19.81 0| 0 0 0 19000 20.98 -0.01 19.81 0| 0 0 0 19100 21.62 -0.02 19.81 0| 0 0 0 19200 22.28 -0.01 19.81 0| 0 0 0 19300 22.94 -0.02 19.81 0| 0 0 0 19400 23.61 -0.02 19.81 0| 0 0 0 19500 24.30 -0.01 19.81 0| 0 0 0 Paris Commodity Options 21:23 Page 30 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 24.99 -0.02 19.81 0| 0 0 0 19700 25.69 -0.01 19.81 0| 0 0 0 19800 26.40 -0.01 19.81 0| 0 0 0 19900 27.11 -0.02 19.81 0| 0 0 0 20000 27.84 -0.01 19.81 0| 0 0 0 20100 28.57 -0.01 19.81 0| 0 0 0 20200 29.31 -0.01 19.81 0| 0 0 0 20300 30.05 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:23 Page 31 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 189.00 Indicative a-t-m Vol 19.81 | Time to expiry: 468 Days | 16900 7.94 -0.01 19.81 0| 0 0 0 17000 8.29 -0.02 19.81 0| 0 0 0 17100 8.66 -0.01 19.81 0| 0 0 0 17200 9.03 -0.02 19.81 0| 0 0 0 17300 9.41 -0.02 19.81 0| 0 0 0 17400 9.81 -0.01 19.81 0| 0 0 0 17500 10.21 -0.02 19.81 0| 0 0 0 17600 10.63 -0.01 19.81 0| 0 0 0 17700 11.05 -0.02 19.81 0| 0 0 0 17800 11.48 -0.02 19.81 0| 0 0 0 17900 11.93 -0.01 19.81 0| 0 0 0 18000 12.38 -0.02 19.81 0| 0 0 0 18100 12.84 -0.02 19.81 0| 0 0 0 18200 13.32 -0.01 19.81 0| 0 0 0 18300 13.80 -0.02 19.81 0| 0 0 0 18400 14.29 -0.02 19.81 0| 0 0 0 18500 14.79 -0.02 19.81 0| 0 0 0 18600 15.30 -0.02 19.81 0| 0 0 0 18700 15.83 -0.01 19.81 0| 0 0 0 18800 16.36 -0.01 19.81 0| 0 0 0 18900 16.90 -0.01 19.81 0| 0 0 0 19000 17.45 -0.01 19.81 0| 0 0 0 19100 18.00 -0.02 19.81 0| 0 0 0 19200 18.57 -0.02 19.81 0| 0 0 0 19300 19.15 -0.02 19.81 0| 0 0 0 19400 19.73 -0.02 19.81 0| 0 0 0 19500 20.33 -0.02 19.81 0| 0 0 0 19600 20.93 -0.02 19.81 0| 0 0 0 19700 21.55 -0.01 19.81 0| 0 0 0 19800 22.17 -0.01 19.81 0| 0 0 0 19900 22.80 -0.01 19.81 0| 0 0 0 20000 23.43 -0.02 19.81 0| 0 0 0 20100 24.08 -0.02 19.81 0| 0 0 0 20200 24.73 -0.02 19.81 0| 0 0 0 20300 25.40 -0.02 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 100| 0 1,988 0 Paris Commodity Options 21:23 Page 32 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 229.00 Indicative a-t-m Vol 19.97 | Time to expiry: 42 Days | 13800 91.00 -0.50 19.97 0| 0 0 0 13900 90.00 -0.50 19.97 0| 0 0 0 14000 89.00 -0.50 19.97 0| 0 0 0 14100 88.00 -0.50 19.97 0| 0 0 0 14200 87.00 -0.50 19.97 0| 0 0 0 14300 86.00 -0.50 19.97 0| 0 0 0 14400 85.00 -0.50 19.97 0| 0 0 0 14500 84.00 -0.50 19.97 0| 0 0 0 14600 83.00 -0.50 19.97 0| 0 0 0 14700 82.00 -0.50 19.97 0| 0 0 0 14800 81.00 -0.50 19.97 0| 0 0 0 14900 80.00 -0.50 19.97 0| 0 0 0 15000 79.00 -0.50 19.97 0| 0 0 0 15100 78.00 -0.50 19.97 0| 0 0 0 15200 77.00 -0.50 19.97 0| 0 0 0 15300 76.00 -0.50 19.97 0| 0 0 0 15400 75.00 -0.50 19.97 0| 0 0 0 15500 74.00 -0.50 19.97 0| 0 0 0 15600 73.00 -0.50 19.97 0| 0 0 0 15700 72.00 -0.50 19.97 0| 0 0 0 15800 71.00 -0.50 19.97 0| 0 0 0 15900 70.00 -0.50 19.97 0| 0 0 0 16000 69.00 -0.50 19.97 0| 0 0 0 16100 68.00 -0.50 19.97 0| 0 0 0 16200 67.00 -0.50 19.97 0| 0 0 0 16300 66.00 -0.50 19.97 0| 0 0 0 16400 65.00 -0.50 19.97 0| 0 0 0 16500 64.00 -0.50 19.97 0| 0 0 0 16600 63.00 -0.50 19.97 0| 0 0 0 16700 62.00 -0.50 19.97 0| 0 0 0 16800 61.00 -0.50 19.97 0| 0 0 0 16900 60.00 -0.50 19.97 0| 0 0 0 17000 59.00 -0.50 19.97 0| 0 0 0 17100 58.00 -0.50 19.97 0| 0 0 0 17200 57.00 -0.50 19.97 0| 0 0 0 17300 56.00 -0.50 19.97 0| 0 0 0 17400 55.00 -0.50 19.97 0| 0 0 0 17500 54.00 -0.50 19.97 0| 0 0 0 17600 53.00 -0.50 19.97 0| 0 0 0 17700 52.00 -0.50 19.97 0| 0 0 0 17800 51.00 -0.50 19.97 0| 0 0 0 17900 50.00 -0.50 19.97 0| 0 0 0 18000 49.00 -0.50 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 33 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 48.00 -0.50 19.97 0| 0 0 0 18200 47.00 -0.50 19.97 0| 0 0 0 18300 46.00 -0.50 19.97 0| 0 0 0 18400 45.00 -0.50 19.97 0| 0 0 0 18500 44.00 -0.50 19.97 0| 0 0 0 18600 43.00 -0.50 19.97 0| 0 0 0 18700 42.01 -0.50 19.97 0| 0 0 0 18800 41.01 -0.50 19.97 0| 0 0 0 18900 40.01 -0.50 19.97 0| 0 0 0 19000 39.01 -0.50 19.97 0| 0 0 0 19100 38.02 -0.50 19.97 0| 0 0 0 19200 37.02 -0.50 19.97 0| 0 0 0 19300 36.03 -0.50 19.97 0| 0 0 0 19400 35.04 -0.50 19.97 0| 0 0 0 19500 34.05 -0.50 19.97 0| 0 0 0 19600 33.06 -0.50 19.97 0| 0 0 0 19700 32.07 -0.50 19.97 0| 0 0 0 19800 31.09 -0.50 19.97 0| 0 0 0 19900 30.11 -0.50 19.97 0| 0 0 0 20000 29.13 -0.50 19.97 0| 0 0 0 20100 28.16 -0.50 19.97 0| 0 0 0 20200 27.19 -0.50 19.97 0| 0 0 0 20300 26.23 -0.50 19.97 0| 0 0 0 20400 25.28 -0.50 19.97 0| 0 0 0 20500 24.33 -0.50 19.97 0| 0 0 0 20600 23.39 -0.50 19.97 0| 0 0 0 20700 22.46 -0.49 19.97 0| 0 0 0 20800 21.54 -0.49 19.97 0| 0 0 0 20900 20.64 -0.48 19.97 0| 0 0 0 21000 19.74 -0.48 19.97 0| 0 0 0 21100 18.85 -0.48 19.97 0| 0 0 0 21200 17.99 -0.47 19.97 0| 0 0 0 21300 17.13 -0.47 19.97 0| 0 0 0 21400 16.29 -0.47 19.97 0| 0 0 0 21500 15.47 -0.46 19.97 0| 0 0 0 21600 14.67 -0.45 19.97 0| 0 0 0 21700 13.88 -0.45 19.97 0| 0 0 0 21800 13.12 -0.44 19.97 0| 0 0 0 21900 12.38 -0.43 19.97 0| 0 0 0 22000 11.66 -0.43 19.97 0| 0 0 0 22100 10.96 -0.42 19.97 0| 0 0 0 22200 10.29 -0.41 19.97 0| 0 0 0 22300 9.64 -0.40 19.97 0| 0 0 0 22400 9.01 -0.39 19.97 0| 0 0 0 22500 8.41 -0.38 19.97 0| 0 0 0 22600 7.83 -0.37 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 34 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 7.28 -0.36 19.97 0| 0 0 0 22800 6.76 -0.34 19.97 0| 0 0 0 22900 6.26 -0.33 19.97 0| 0 0 0 23000 5.79 -0.32 19.97 0| 0 0 0 23100 5.34 -0.31 19.97 0| 0 0 0 23200 4.91 -0.30 19.97 0| 0 0 0 23300 4.52 -0.28 19.97 0| 0 0 0 23400 4.14 -0.27 19.97 0| 0 0 0 23500 3.79 -0.25 19.97 0| 0 0 0 23600 3.46 -0.24 19.97 0| 0 0 0 23700 3.15 -0.23 19.97 0| 0 0 0 23800 2.87 -0.21 19.97 0| 0 0 0 23900 2.60 -0.21 19.97 0| 0 0 0 24000 2.36 -0.19 19.97 0| 0 0 0 24100 2.13 -0.18 19.97 0| 0 0 0 24200 1.92 -0.17 19.97 0| 0 0 0 24300 1.73 -0.15 19.97 0| 0 0 0 24400 1.55 -0.15 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 240.00 Indicative a-t-m Vol 19.99 | Time to expiry: 103 Days | 14600 94.00 +0.50 19.99 0| 0 0 0 14700 93.00 +0.50 19.99 0| 0 0 0 14800 92.00 +0.50 19.99 0| 0 0 0 14900 91.00 +0.50 19.99 0| 0 0 0 15000 90.00 +0.50 19.99 0| 0 0 0 15100 89.00 +0.50 19.99 0| 0 0 0 15200 88.00 +0.50 19.99 0| 0 0 0 15300 87.00 +0.50 19.99 0| 0 0 0 15400 86.00 +0.50 19.99 0| 0 0 0 15500 85.00 +0.50 19.99 0| 0 0 0 15600 84.00 +0.50 19.99 0| 0 0 0 15700 83.00 +0.50 19.99 0| 0 0 0 15800 82.00 +0.50 19.99 0| 0 0 0 15900 81.00 +0.50 19.99 0| 0 0 0 16000 80.00 +0.50 19.99 0| 0 0 0 16100 79.00 +0.50 19.99 0| 0 0 0 16200 78.00 +0.50 19.99 0| 0 0 0 16300 77.00 +0.50 19.99 0| 0 0 0 16400 76.00 +0.50 19.99 0| 0 0 0 16500 75.00 +0.50 19.99 0| 0 0 0 16600 74.00 +0.50 19.99 0| 0 0 0 16700 73.00 +0.50 19.99 0| 0 0 0 16800 72.00 +0.50 19.99 0| 0 0 0 16900 71.00 +0.50 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 35 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 70.00 +0.50 19.99 0| 0 0 0 17100 69.00 +0.50 19.99 0| 0 0 0 17200 68.01 +0.50 19.99 0| 0 0 0 17300 67.01 +0.50 19.99 0| 0 0 0 17400 66.01 +0.50 19.99 0| 0 0 0 17500 65.01 +0.50 19.99 0| 0 0 0 17600 64.01 +0.50 19.99 0| 0 0 0 17700 63.01 +0.49 19.99 0| 0 0 0 17800 62.02 +0.50 19.99 0| 0 0 0 17900 61.02 +0.50 19.99 0| 0 0 0 18000 60.02 +0.49 19.99 0| 0 0 0 18100 59.03 +0.50 19.99 0| 0 0 0 18200 58.03 +0.49 19.99 0| 0 0 0 18300 57.04 +0.50 19.99 0| 0 0 0 18400 56.05 +0.50 19.99 0| 0 0 0 18500 55.05 +0.49 19.99 0| 0 0 0 18600 54.06 +0.49 19.99 0| 0 0 0 18700 53.07 +0.49 19.99 0| 0 0 0 18800 52.09 +0.50 19.99 0| 0 0 0 18900 51.10 +0.49 19.99 0| 0 0 0 19000 50.11 +0.48 19.99 0| 0 0 0 19100 49.13 +0.49 19.99 0| 0 0 0 19200 48.15 +0.49 19.99 0| 0 0 0 19300 47.17 +0.48 19.99 0| 0 0 0 19400 46.20 +0.48 19.99 0| 0 0 0 19500 45.23 +0.49 19.99 0| 0 0 0 19600 44.26 +0.48 19.99 0| 0 0 0 19700 43.29 +0.48 19.99 0| 0 0 0 19800 42.33 +0.48 19.99 0| 0 0 0 19900 41.37 +0.47 19.99 0| 0 0 0 20000 40.42 +0.47 19.99 0| 0 0 0 20100 39.47 +0.47 19.99 0| 0 0 0 20200 38.53 +0.47 19.99 0| 0 0 0 20300 37.59 +0.46 19.99 0| 0 0 0 20400 36.66 +0.46 19.99 0| 0 0 0 20500 35.73 +0.45 19.99 0| 0 0 0 20600 34.81 +0.45 19.99 0| 0 0 0 20700 33.90 +0.45 19.99 0| 0 0 0 20800 32.99 +0.44 19.99 0| 0 0 0 20900 32.10 +0.44 19.99 0| 0 0 0 21000 31.21 +0.43 19.99 0| 0 0 0 21100 30.33 +0.43 19.99 0| 0 0 0 21200 29.46 +0.42 19.99 0| 0 0 0 21300 28.59 +0.41 19.99 0| 0 0 0 21400 27.74 +0.40 19.99 0| 0 0 0 21500 26.90 +0.40 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 36 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 26.07 +0.39 19.99 0| 0 0 0 21700 25.25 +0.39 19.99 0| 0 0 0 21800 24.44 +0.38 19.99 0| 0 0 0 21900 23.65 +0.38 19.99 0| 0 0 0 22000 22.87 +0.37 19.99 0| 0 0 0 22100 22.09 +0.36 19.99 0| 0 0 0 22200 21.34 +0.36 19.99 0| 0 0 0 22300 20.59 +0.34 19.99 0| 0 0 0 22400 19.86 +0.34 19.99 0| 0 0 0 22500 19.15 +0.33 19.99 0| 0 0 0 22600 18.44 +0.32 19.99 0| 0 0 0 22700 17.76 +0.32 19.99 0| 0 0 0 22800 17.08 +0.30 19.99 0| 0 0 0 22900 16.43 +0.30 19.99 0| 0 0 0 23000 15.78 +0.29 19.99 0| 0 0 0 23100 15.16 +0.29 19.99 0| 0 0 0 23200 14.54 +0.27 19.99 0| 0 0 0 23300 13.95 +0.27 19.99 0| 0 0 0 23400 13.37 +0.26 19.99 0| 0 0 0 23500 12.80 +0.25 19.99 0| 0 0 0 23600 12.25 +0.24 19.99 0| 0 0 0 23700 11.72 +0.24 19.99 0| 0 0 0 23800 11.20 +0.23 19.99 0| 0 0 0 23900 10.70 +0.22 19.99 0| 0 0 0 24000 10.21 +0.21 19.99 0| 0 0 0 24100 9.74 +0.20 19.99 0| 0 0 0 24200 9.29 +0.20 19.99 0| 0 0 0 24300 8.85 +0.19 19.99 0| 0 0 0 24400 8.42 +0.18 19.99 0| 0 0 0 24500 8.01 +0.17 19.99 0| 0 0 0 24600 7.61 +0.16 19.99 0| 0 0 0 24700 7.23 +0.15 19.99 0| 0 0 0 24800 6.87 +0.15 19.99 0| 0 0 0 24900 6.52 +0.15 19.99 0| 0 0 0 25000 6.18 +0.14 19.99 0| 0 0 0 25100 5.85 +0.13 19.99 0| 0 0 0 25200 5.54 +0.12 19.99 0| 0 0 0 25300 5.24 +0.12 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 241.50 Indicative a-t-m Vol 26.30 | Time to expiry: 165 Days | 14900 92.53 -1.25 26.13 0| 0 0 0 15000 91.54 -1.24 26.13 0| 0 0 0 15100 90.54 -1.25 26.13 0| 0 0 0 15200 89.55 -1.24 26.13 0| 0 0 0 Paris Commodity Options 21:23 Page 37 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15300 88.55 -1.25 26.13 0| 0 0 0 15400 87.56 -1.24 26.13 0| 0 0 0 15500 86.56 -1.25 26.13 0| 0 0 0 15600 85.57 -1.25 26.13 0| 0 0 0 15700 84.58 -1.25 26.13 0| 0 0 0 15800 83.59 -1.25 26.13 0| 0 0 0 15900 82.60 -1.25 26.13 0| 0 0 0 16000 81.61 -1.25 26.13 0| 0 0 0 16100 80.63 -1.24 26.13 0| 0 0 0 16200 79.64 -1.24 26.13 0| 0 0 0 16300 78.66 -1.24 26.13 0| 0 0 0 16400 77.67 -1.24 26.13 0| 0 0 0 16500 76.69 -1.24 26.13 0| 0 0 0 16600 75.71 -1.24 26.13 0| 0 0 0 16700 74.73 -1.24 26.13 0| 0 0 0 16800 73.76 -1.23 26.13 0| 0 0 0 16900 72.78 -1.24 26.13 0| 0 0 0 17000 71.81 -1.23 26.13 0| 0 0 0 17100 70.84 -1.23 26.13 0| 0 0 0 17200 69.87 -1.23 26.13 0| 0 0 0 17300 68.90 -1.23 26.13 0| 0 0 0 17400 67.94 -1.23 26.13 0| 0 0 0 17500 66.98 -1.22 26.13 0| 0 0 0 17600 66.02 -1.23 26.13 0| 0 0 0 17700 65.07 -1.22 26.13 0| 0 0 0 17800 64.12 -1.21 26.13 0| 0 0 0 17900 63.17 -1.21 26.13 0| 0 0 0 18000 62.22 -1.22 26.13 0| 0 0 0 18100 61.28 -1.21 26.13 0| 0 0 0 18200 60.35 -1.20 26.13 0| 0 0 0 18300 59.41 -1.21 26.13 0| 0 0 0 18400 58.48 -1.20 26.13 0| 0 0 0 18500 57.56 -1.19 26.13 0| 0 0 0 18600 56.64 -1.19 26.13 0| 0 0 0 18700 55.72 -1.19 26.13 0| 0 0 0 18800 54.81 -1.19 26.13 0| 0 0 0 18900 53.90 -1.19 26.13 0| 0 0 0 19000 53.00 -1.18 26.13 0| 0 0 0 19100 52.12 -1.17 26.17 0| 0 0 0 19200 51.23 -1.16 26.17 0| 0 0 0 19300 50.34 -1.17 26.17 0| 0 0 0 19400 49.46 -1.16 26.17 0| 0 0 0 19500 48.59 -1.15 26.17 17.70S 17.70S 0| 0 40 0 19600 47.72 -1.15 26.17 0| 0 0 0 19700 46.86 -1.15 26.17 0| 0 0 0 19800 46.01 -1.14 26.17 0| 0 0 0 Paris Commodity Options 21:23 Page 38 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19900 45.16 -1.13 26.17 0| 0 0 0 20000 44.32 -1.13 26.17 0| 0 0 0 20100 43.49 -1.12 26.17 0| 0 0 0 20200 42.67 -1.11 26.18 0| 0 0 0 20300 41.85 -1.11 26.19 0| 0 0 0 20400 41.04 -1.10 26.18 0| 0 0 0 20500 40.24 -1.09 26.19 0| 0 0 0 20600 39.44 -1.09 26.18 0| 0 0 0 20700 38.66 -1.07 26.19 0| 0 0 0 20800 37.88 -1.07 26.19 0| 0 0 0 20900 37.11 -1.06 26.19 0| 0 0 0 21000 36.35 -1.05 26.20 0| 0 0 0 21100 35.59 -1.05 26.20 0| 0 0 0 21200 34.85 -1.03 26.20 0| 0 0 0 21300 34.11 -1.03 26.20 0| 0 0 0 21400 33.38 -1.02 26.21 0| 0 0 0 21500 32.67 -1.01 26.22 0| 0 0 0 21600 31.96 -1.00 26.21 0| 0 0 0 21700 31.26 -0.99 26.22 0| 0 0 0 21800 30.57 -0.98 26.22 0| 0 0 0 21900 29.88 -0.97 26.22 0| 0 0 0 22000 29.21 -0.96 26.23 0| 0 0 0 22100 28.55 -0.95 26.23 0| 0 0 0 22200 27.89 -0.95 26.23 0| 0 0 0 22300 27.25 -0.93 26.24 0| 0 0 0 22400 26.62 -0.92 26.24 0| 0 0 0 22500 25.99 -0.91 26.24 5.20S 5.20S 0| 0 40 0 22600 25.37 -0.90 26.25 0| 0 0 0 22700 24.77 -0.89 26.25 0| 0 0 0 22800 24.17 -0.88 26.25 0| 0 0 0 22900 23.59 -0.86 26.26 0| 0 0 0 23000 23.00 -0.86 26.25 0| 0 0 0 23100 22.44 -0.85 26.26 0| 0 0 0 23200 21.88 -0.84 26.27 0| 0 0 0 23300 21.34 -0.82 26.27 0| 0 0 0 23400 20.80 -0.81 26.27 0| 0 0 0 23500 20.27 -0.80 26.28 0| 0 0 0 23600 19.75 -0.79 26.28 0| 0 0 0 23700 19.24 -0.78 26.28 0| 0 0 0 23800 18.74 -0.77 26.29 0| 0 0 0 23900 18.25 -0.76 26.29 0| 0 0 0 24000 17.77 -0.74 26.30 0| 0 0 0 24100 17.30 -0.73 26.30 0| 0 0 0 24200 16.84 -0.72 26.30 0| 0 0 0 24300 16.38 -0.71 26.31 0| 0 0 0 24400 15.94 -0.70 26.31 0| 0 0 0 Paris Commodity Options 21:23 Page 39 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24500 15.50 -0.69 26.31 0| 0 0 0 24600 15.08 -0.68 26.32 0| 0 0 0 24700 14.66 -0.67 26.32 0| 0 0 0 24800 14.26 -0.65 26.33 0| 0 0 0 24900 13.86 -0.64 26.33 0| 0 0 0 25000 13.47 -0.63 26.33 0| 0 0 0 25100 13.08 -0.62 26.34 0| 0 0 0 25200 12.71 -0.61 26.34 0| 0 0 0 25300 12.35 -0.59 26.35 0| 0 0 0 25400 11.99 -0.59 26.35 0| 0 0 0 25500 11.64 -0.58 26.35 0| 0 0 0 25600 11.30 -0.57 26.36 0| 0 0 0 25700 10.97 -0.56 26.36 0| 0 0 0 25800 10.65 -0.54 26.37 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 244.00 Indicative a-t-m Vol 31.22 | Time to expiry: 224 Days | 15100 93.05 +1.99 23.64 0| 0 0 0 15200 92.06 +1.99 23.64 0| 0 0 0 15300 91.07 +1.99 23.64 0| 0 0 0 15400 90.08 +1.99 23.64 0| 0 0 0 15500 89.09 +1.99 23.64 0| 0 0 0 15600 88.10 +1.99 23.64 0| 0 0 0 15700 87.11 +1.99 23.64 0| 0 0 0 15800 86.13 +1.99 23.83 0| 0 0 0 15900 85.15 +1.98 24.11 0| 0 0 0 16000 84.19 +1.97 24.52 0| 0 0 0 16100 83.23 +1.97 24.87 0| 0 0 0 16200 82.27 +1.96 25.19 0| 0 0 0 16300 81.33 +1.96 25.54 0| 0 0 0 16400 80.38 +1.95 25.79 0| 0 0 0 16500 79.42 +1.94 25.92 19.00 16.00 0| 0 10 0 16600 78.48 +1.95 26.09 0| 0 0 0 16700 77.54 +1.94 26.29 15.60 15.60 0| 0 50 0 16800 76.60 +1.93 26.45 15.60S 15.60S 0| 0 100 0 16900 75.66 +1.93 26.50 0| 0 0 0 17000 74.73 +1.92 26.65 0| 0 0 0 17100 73.79 +1.91 26.72 0| 0 0 0 17200 72.86 +1.91 26.78 0| 0 0 0 17300 71.92 +1.90 26.78 0| 0 0 0 17400 70.99 +1.90 26.82 0| 0 0 0 17500 70.06 +1.89 26.82 0| 0 0 0 17600 69.14 +1.88 26.88 0| 0 0 0 17700 68.21 +1.88 26.85 0| 0 0 0 17800 67.29 +1.87 26.84 0| 0 0 0 Paris Commodity Options 21:23 Page 40 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 66.37 +1.87 26.80 0| 0 0 0 18000 65.46 +1.86 26.81 0| 0 0 0 18100 64.59 +1.85 26.98 0| 0 0 0 18200 63.77 +1.84 27.31 0| 0 0 0 18300 62.97 +1.83 27.64 0| 0 0 0 18400 62.21 +1.81 28.09 0| 0 0 0 18500 61.47 +1.79 28.54 0| 0 0 0 18600 60.75 +1.78 29.00 0| 0 0 0 18700 59.95 +1.77 29.15 0| 0 0 0 18800 59.17 +1.76 29.36 0| 0 0 0 18900 58.36 +1.75 29.45 0| 0 0 0 19000 57.55 +1.74 29.51 0| 0 0 0 19100 56.76 +1.72 29.63 0| 0 0 0 19200 55.95 +1.71 29.65 0| 0 0 0 19300 55.14 +1.70 29.67 0| 0 0 0 19400 54.32 +1.70 29.63 0| 0 0 0 19500 53.51 +1.68 29.64 0| 0 0 0 19600 52.70 +1.67 29.61 0| 0 0 0 19700 51.92 +1.67 29.62 5.60 5.60 0| 0 50 0 19800 51.14 +1.65 29.64 5.60S 5.60S 0| 0 100 0 19900 50.42 +1.64 29.77 0| 0 0 0 20000 49.70 +1.62 29.88 0| 0 0 0 20100 49.06 +1.61 30.13 0| 0 0 0 20200 48.35 +1.60 30.22 0| 0 0 0 20300 47.64 +1.58 30.30 0| 0 0 0 20400 46.95 +1.57 30.39 0| 0 0 0 20500 46.26 +1.56 30.46 0| 0 0 0 20600 45.57 +1.54 30.54 0| 0 0 0 20700 44.89 +1.53 30.61 0| 0 0 0 20800 44.22 +1.51 30.68 0| 0 0 0 20900 43.57 +1.50 30.78 0| 0 0 0 21000 42.92 +1.49 30.84 0| 0 0 0 21100 42.27 +1.48 30.90 0| 0 0 0 21200 41.62 +1.46 30.96 0| 0 0 0 21300 40.98 +1.45 31.02 0| 0 0 0 21400 40.35 +1.44 31.07 0| 0 0 0 21500 39.72 +1.42 31.12 0| 0 0 0 21600 39.10 +1.41 31.16 0| 0 0 0 21700 38.49 +1.40 31.21 0| 0 0 0 21800 37.88 +1.39 31.25 0| 0 0 0 21900 37.27 +1.37 31.29 0| 0 0 0 22000 36.67 +1.35 31.32 0| 0 0 0 22100 36.08 +1.34 31.35 0| 0 0 0 22200 35.49 +1.33 31.38 0| 0 0 0 22300 34.91 +1.31 31.41 0| 0 0 0 22400 34.33 +1.30 31.43 0| 0 0 0 Paris Commodity Options 21:23 Page 41 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 33.76 +1.29 31.45 0| 0 0 0 22600 33.20 +1.28 31.46 0| 0 0 0 22700 32.63 +1.26 31.47 0| 0 0 0 22800 32.08 +1.25 31.48 0| 0 0 0 22900 31.53 +1.24 31.49 0| 0 0 0 23000 30.98 +1.22 31.49 0| 0 0 0 23100 30.44 +1.21 31.49 0| 0 0 0 23200 29.90 +1.19 31.49 0| 0 0 0 23300 29.37 +1.18 31.49 0| 0 0 0 23400 28.84 +1.17 31.48 0| 0 0 0 23500 28.31 +1.15 31.47 0| 0 0 0 23600 27.80 +1.14 31.45 0| 0 0 0 23700 27.28 +1.13 31.43 0| 0 0 0 23800 26.77 +1.11 31.41 0| 0 0 0 23900 26.26 +1.10 31.39 0| 0 0 0 24000 25.76 +1.08 31.36 0| 0 0 0 24100 25.26 +1.07 31.33 0| 0 0 0 24200 24.77 +1.06 31.29 0| 0 0 0 24300 24.28 +1.04 31.26 0| 0 0 0 24400 23.80 +1.03 31.22 0| 0 0 0 24500 23.32 +1.02 31.17 0| 0 0 0 24600 22.84 +1.01 31.13 0| 0 0 0 24700 22.37 +0.99 31.08 0| 0 0 0 24800 21.90 +0.98 31.02 0| 0 0 0 24900 21.43 +0.96 30.97 0| 0 0 0 25000 20.97 +0.95 30.91 0| 0 0 0 25100 20.52 +0.94 30.85 0| 0 0 0 25200 20.06 +0.92 30.78 0| 0 0 0 25300 19.62 +0.92 30.71 0| 0 0 0 25400 19.17 +0.90 30.64 0| 0 0 0 25500 18.73 +0.88 30.57 0| 0 0 0 25600 18.29 +0.87 30.49 0| 0 0 0 25700 17.86 +0.86 30.41 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 239.50 Indicative a-t-m Vol 19.94 | Time to expiry: 315 Days | 14900 90.56 +1.99 19.94 0| 0 0 0 15000 89.57 +1.99 19.94 0| 0 0 0 15100 88.57 +1.98 19.94 0| 0 0 0 15200 87.58 +1.98 19.94 0| 0 0 0 15300 86.59 +1.98 19.94 0| 0 0 0 15400 85.60 +1.98 19.94 0| 0 0 0 15500 84.61 +1.98 19.94 0| 0 0 0 15600 83.63 +1.98 19.94 0| 0 0 0 15700 82.64 +1.98 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 42 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 81.66 +1.98 19.94 0| 0 0 0 15900 80.67 +1.97 19.94 0| 0 0 0 16000 79.69 +1.97 19.94 0| 0 0 0 16100 78.71 +1.97 19.94 0| 0 0 0 16200 77.73 +1.97 19.94 0| 0 0 0 16300 76.75 +1.96 19.94 0| 0 0 0 16400 75.78 +1.96 19.94 0| 0 0 0 16500 74.81 +1.96 19.94 0| 0 0 0 16600 73.83 +1.95 19.94 0| 0 0 0 16700 72.86 +1.95 19.94 0| 0 0 0 16800 71.90 +1.95 19.94 0| 0 0 0 16900 70.93 +1.94 19.94 0| 0 0 0 17000 69.97 +1.94 19.94 0| 0 0 0 17100 69.01 +1.93 19.94 0| 0 0 0 17200 68.06 +1.93 19.94 0| 0 0 0 17300 67.10 +1.92 19.94 0| 0 0 0 17400 66.15 +1.92 19.94 0| 0 0 0 17500 65.21 +1.92 19.94 0| 0 0 0 17600 64.26 +1.91 19.94 0| 0 0 0 17700 63.32 +1.90 19.94 0| 0 0 0 17800 62.39 +1.90 19.94 0| 0 0 0 17900 61.46 +1.89 19.94 0| 0 0 0 18000 60.53 +1.89 19.94 0| 0 0 0 18100 59.60 +1.87 19.94 0| 0 0 0 18200 58.68 +1.87 19.94 0| 0 0 0 18300 57.77 +1.86 19.94 0| 0 0 0 18400 56.86 +1.85 19.94 0| 0 0 0 18500 55.95 +1.84 19.94 0| 0 0 0 18600 55.05 +1.83 19.94 0| 0 0 0 18700 54.16 +1.83 19.94 0| 0 0 0 18800 53.27 +1.82 19.94 0| 0 0 0 18900 52.38 +1.81 19.94 0| 0 0 0 19000 51.50 +1.80 19.94 0| 0 0 0 19100 50.63 +1.79 19.94 0| 0 0 0 19200 49.76 +1.78 19.94 0| 0 0 0 19300 48.90 +1.77 19.94 0| 0 0 0 19400 48.05 +1.76 19.94 0| 0 0 0 19500 47.20 +1.75 19.94 0| 0 0 0 19600 46.36 +1.74 19.94 0| 0 0 0 19700 45.52 +1.72 19.94 0| 0 0 0 19800 44.70 +1.71 19.94 0| 0 0 0 19900 43.88 +1.70 19.94 0| 0 0 0 20000 43.06 +1.68 19.94 0| 0 0 0 20100 42.25 +1.67 19.94 0| 0 0 0 20200 41.46 +1.66 19.94 0| 0 0 0 20300 40.66 +1.64 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 43 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 39.88 +1.63 19.94 0| 0 0 0 20500 39.10 +1.61 19.94 0| 0 0 0 20600 38.34 +1.61 19.94 0| 0 0 0 20700 37.58 +1.59 19.94 0| 0 0 0 20800 36.82 +1.57 19.94 0| 0 0 0 20900 36.08 +1.56 19.94 0| 0 0 0 21000 35.35 +1.55 19.94 0| 0 0 0 21100 34.62 +1.53 19.94 0| 0 0 0 21200 33.90 +1.51 19.94 0| 0 0 0 21300 33.19 +1.49 19.94 0| 0 0 0 21400 32.49 +1.48 19.94 0| 0 0 0 21500 31.80 +1.46 19.94 0| 0 0 0 21600 31.12 +1.45 19.94 0| 0 0 0 21700 30.44 +1.43 19.94 0| 0 0 0 21800 29.78 +1.42 19.94 0| 0 0 0 21900 29.12 +1.39 19.94 0| 0 0 0 22000 28.47 +1.37 19.94 0| 0 0 0 22100 27.84 +1.37 19.94 0| 0 0 0 22200 27.21 +1.35 19.94 0| 0 0 0 22300 26.59 +1.33 19.94 0| 0 0 0 22400 25.98 +1.31 19.94 0| 0 0 0 22500 25.38 +1.29 19.94 0| 0 0 0 22600 24.78 +1.27 19.94 0| 0 0 0 22700 24.20 +1.25 19.94 0| 0 0 0 22800 23.63 +1.24 19.94 0| 0 0 0 22900 23.07 +1.22 19.94 0| 0 0 0 23000 22.51 +1.20 19.94 0| 0 0 0 23100 21.97 +1.19 19.94 0| 0 0 0 23200 21.43 +1.16 19.94 0| 0 0 0 23300 20.90 +1.14 19.94 0| 0 0 0 23400 20.39 +1.13 19.94 0| 0 0 0 23500 19.88 +1.11 19.94 0| 0 0 0 23600 19.38 +1.09 19.94 0| 0 0 0 23700 18.89 +1.08 19.94 0| 0 0 0 23800 18.41 +1.06 19.94 0| 0 0 0 23900 17.93 +1.03 19.94 0| 0 0 0 24000 17.47 +1.02 19.94 0| 0 0 0 24100 17.02 +1.00 19.94 0| 0 0 0 24200 16.57 +0.98 19.94 0| 0 0 0 24300 16.14 +0.97 19.94 0| 0 0 0 24400 15.71 +0.95 19.94 0| 0 0 0 24500 15.29 +0.93 19.94 0| 0 0 0 24600 14.88 +0.92 19.94 0| 0 0 0 24700 14.48 +0.90 19.94 0| 0 0 0 24800 14.08 +0.88 19.94 0| 0 0 0 24900 13.70 +0.86 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 44 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 13.32 +0.84 19.94 0| 0 0 0 25100 12.95 +0.83 19.94 0| 0 0 0 25200 12.59 +0.81 19.94 0| 0 0 0 25300 12.24 +0.80 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 226.00 Indicative a-t-m Vol 20.00 | Time to expiry: 406 Days | 15500 71.58 -0.01 20.00 0| 0 0 0 15600 70.63 0.00 20.00 0| 0 0 0 15700 69.68 -0.01 20.00 0| 0 0 0 15800 68.74 0.00 20.00 0| 0 0 0 15900 67.79 -0.01 20.00 0| 0 0 0 16000 66.85 -0.01 20.00 0| 0 0 0 16100 65.92 -0.01 20.00 0| 0 0 0 16200 64.99 0.00 20.00 0| 0 0 0 16300 64.06 -0.01 20.00 0| 0 0 0 16400 63.14 0.00 20.00 0| 0 0 0 16500 62.22 -0.01 20.00 0| 0 0 0 16600 61.30 -0.01 20.00 0| 0 0 0 16700 60.39 -0.01 20.00 0| 0 0 0 16800 59.49 -0.01 20.00 0| 0 0 0 16900 58.59 -0.01 20.00 0| 0 0 0 17000 57.69 -0.01 20.00 0| 0 0 0 17100 56.80 -0.01 20.00 0| 0 0 0 17200 55.92 -0.01 20.00 0| 0 0 0 17300 55.04 -0.01 20.00 0| 0 0 0 17400 54.16 -0.01 20.00 0| 0 0 0 17500 53.30 0.00 20.00 0| 0 0 0 17600 52.43 -0.01 20.00 0| 0 0 0 17700 51.58 -0.01 20.00 0| 0 0 0 17800 50.73 -0.01 20.00 0| 0 0 0 17900 49.88 -0.01 20.00 0| 0 0 0 18000 49.04 -0.02 20.00 0| 0 0 0 18100 48.21 -0.01 20.00 0| 0 0 0 18200 47.39 -0.01 20.00 0| 0 0 0 18300 46.57 -0.01 20.00 0| 0 0 0 18400 45.76 -0.01 20.00 0| 0 0 0 18500 44.96 -0.01 20.00 0| 0 0 0 18600 44.16 -0.01 20.00 0| 0 0 0 18700 43.37 -0.01 20.00 0| 0 0 0 18800 42.59 -0.01 20.00 0| 0 0 0 18900 41.81 -0.02 20.00 0| 0 0 0 19000 41.05 -0.01 20.00 0| 0 0 0 19100 40.29 -0.01 20.00 0| 0 0 0 19200 39.54 -0.01 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 45 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 38.79 -0.02 20.00 0| 0 0 0 19400 38.06 -0.01 20.00 0| 0 0 0 19500 37.33 -0.02 20.00 0| 0 0 0 19600 36.61 -0.02 20.00 0| 0 0 0 19700 35.90 -0.02 20.00 0| 0 0 0 19800 35.20 -0.01 20.00 0| 0 0 0 19900 34.50 -0.02 20.00 0| 0 0 0 20000 33.82 -0.01 20.00 0| 0 0 0 20100 33.14 -0.02 20.00 0| 0 0 0 20200 32.47 -0.02 20.00 0| 0 0 0 20300 31.81 -0.02 20.00 0| 0 0 0 20400 31.16 -0.02 20.00 0| 0 0 0 20500 30.51 -0.02 20.00 0| 0 0 0 20600 29.88 -0.02 20.00 0| 0 0 0 20700 29.25 -0.02 20.00 0| 0 0 0 20800 28.63 -0.03 20.00 0| 0 0 0 20900 28.03 -0.02 20.00 0| 0 0 0 21000 27.43 -0.02 20.00 0| 0 0 0 21100 26.83 -0.03 20.00 0| 0 0 0 21200 26.25 -0.02 20.00 0| 0 0 0 21300 25.68 -0.02 20.00 0| 0 0 0 21400 25.11 -0.02 20.00 0| 0 0 0 21500 24.56 -0.02 20.00 0| 0 0 0 21600 24.01 -0.02 20.00 0| 0 0 0 21700 23.47 -0.02 20.00 0| 0 0 0 21800 22.94 -0.02 20.00 0| 0 0 0 21900 22.42 -0.02 20.00 0| 0 0 0 22000 21.91 -0.02 20.00 0| 0 0 0 22100 21.40 -0.02 20.00 0| 0 0 0 22200 20.90 -0.03 20.00 0| 0 0 0 22300 20.42 -0.02 20.00 0| 0 0 0 22400 19.94 -0.02 20.00 0| 0 0 0 22500 19.47 -0.02 20.00 0| 0 0 0 22600 19.01 -0.02 20.00 0| 0 0 0 22700 18.55 -0.03 20.00 0| 0 0 0 22800 18.11 -0.02 20.00 0| 0 0 0 22900 17.67 -0.02 20.00 0| 0 0 0 23000 17.24 -0.02 20.00 0| 0 0 0 23100 16.82 -0.02 20.00 0| 0 0 0 23200 16.41 -0.02 20.00 0| 0 0 0 23300 16.00 -0.02 20.00 0| 0 0 0 23400 15.60 -0.03 20.00 0| 0 0 0 23500 15.21 -0.03 20.00 0| 0 0 0 23600 14.83 -0.03 20.00 0| 0 0 0 23700 14.46 -0.02 20.00 0| 0 0 0 23800 14.09 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 46 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23900 13.73 -0.02 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 228.50 Indicative a-t-m Vol 20.00 | Time to expiry: 468 Days | 15700 72.37 -0.01 20.00 0| 0 0 0 15800 71.43 -0.01 20.00 0| 0 0 0 15900 70.50 -0.01 20.00 0| 0 0 0 16000 69.57 -0.01 20.00 0| 0 0 0 16100 68.65 0.00 20.00 0| 0 0 0 16200 67.72 -0.01 20.00 0| 0 0 0 16300 66.81 0.00 20.00 0| 0 0 0 16400 65.89 -0.01 20.00 0| 0 0 0 16500 64.98 -0.01 20.00 0| 0 0 0 16600 64.08 -0.01 20.00 0| 0 0 0 16700 63.18 -0.01 20.00 0| 0 0 0 16800 62.28 -0.01 20.00 0| 0 0 0 16900 61.39 -0.01 20.00 0| 0 0 0 17000 60.51 0.00 20.00 0| 0 0 0 17100 59.63 0.00 20.00 0| 0 0 0 17200 58.75 -0.01 20.00 0| 0 0 0 17300 57.88 -0.01 20.00 0| 0 0 0 17400 57.02 0.00 20.00 0| 0 0 0 17500 56.16 -0.01 20.00 0| 0 0 0 17600 55.30 -0.01 20.00 0| 0 0 0 17700 54.46 -0.01 20.00 0| 0 0 0 17800 53.61 -0.01 20.00 0| 0 0 0 17900 52.78 -0.01 20.00 0| 0 0 0 18000 51.95 -0.01 20.00 0| 0 0 0 18100 51.13 -0.01 20.00 0| 0 0 0 18200 50.31 -0.01 20.00 0| 0 0 0 18300 49.50 -0.01 20.00 0| 0 0 0 18400 48.70 -0.01 20.00 0| 0 0 0 18500 47.90 -0.01 20.00 0| 0 0 0 18600 47.11 -0.01 20.00 0| 0 0 0 18700 46.33 -0.01 20.00 0| 0 0 0 18800 45.55 -0.01 20.00 0| 0 0 0 18900 44.78 -0.02 20.00 0| 0 0 0 19000 44.02 -0.01 20.00 0| 0 0 0 19100 43.27 -0.01 20.00 0| 0 0 0 19200 42.52 -0.01 20.00 0| 0 0 0 19300 41.78 -0.01 20.00 0| 0 0 0 19400 41.05 -0.01 20.00 0| 0 0 0 19500 40.32 -0.02 20.00 0| 0 0 0 19600 39.60 -0.02 20.00 0| 0 0 0 19700 38.89 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 47 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19800 38.19 -0.02 20.00 0| 0 0 0 19900 37.50 -0.02 20.00 0| 0 0 0 20000 36.81 -0.02 20.00 0| 0 0 0 20100 36.13 -0.02 20.00 0| 0 0 0 20200 35.46 -0.02 20.00 0| 0 0 0 20300 34.80 -0.02 20.00 0| 0 0 0 20400 34.15 -0.01 20.00 0| 0 0 0 20500 33.50 -0.02 20.00 0| 0 0 0 20600 32.86 -0.02 20.00 0| 0 0 0 20700 32.23 -0.02 20.00 0| 0 0 0 20800 31.61 -0.02 20.00 0| 0 0 0 20900 30.99 -0.02 20.00 0| 0 0 0 21000 30.39 -0.02 20.00 0| 0 0 0 21100 29.79 -0.02 20.00 0| 0 0 0 21200 29.20 -0.02 20.00 0| 0 0 0 21300 28.62 -0.02 20.00 0| 0 0 0 21400 28.04 -0.02 20.00 0| 0 0 0 21500 27.48 -0.02 20.00 0| 0 0 0 21600 26.92 -0.02 20.00 0| 0 0 0 21700 26.37 -0.02 20.00 0| 0 0 0 21800 25.83 -0.02 20.00 0| 0 0 0 21900 25.30 -0.02 20.00 0| 0 0 0 22000 24.77 -0.02 20.00 0| 0 0 0 22100 24.25 -0.02 20.00 0| 0 0 0 22200 23.74 -0.02 20.00 0| 0 0 0 22300 23.24 -0.02 20.00 0| 0 0 0 22400 22.75 -0.02 20.00 0| 0 0 0 22500 22.26 -0.02 20.00 0| 0 0 0 22600 21.78 -0.03 20.00 0| 0 0 0 22700 21.31 -0.03 20.00 0| 0 0 0 22800 20.85 -0.02 20.00 0| 0 0 0 22900 20.40 -0.02 20.00 0| 0 0 0 23000 19.95 -0.02 20.00 0| 0 0 0 23100 19.51 -0.02 20.00 0| 0 0 0 23200 19.08 -0.02 20.00 0| 0 0 0 23300 18.65 -0.02 20.00 0| 0 0 0 23400 18.23 -0.03 20.00 0| 0 0 0 23500 17.82 -0.03 20.00 0| 0 0 0 23600 17.42 -0.02 20.00 0| 0 0 0 23700 17.03 -0.02 20.00 0| 0 0 0 23800 16.64 -0.02 20.00 0| 0 0 0 23900 16.26 -0.02 20.00 0| 0 0 0 24000 15.88 -0.02 20.00 0| 0 0 0 24100 15.52 -0.02 20.00 0| 0 0 0 24200 15.16 -0.02 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:23 Page 48 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 12 Underlying Price 230.50 Indicative a-t-m Vol 20.02 | Time to expiry: 530 Days | 15900 72.74 0.00 20.02 0| 0 0 0 16000 71.82 0.00 20.02 0| 0 0 0 16100 70.90 -0.01 20.02 0| 0 0 0 16200 69.99 0.00 20.02 0| 0 0 0 16300 69.08 -0.01 20.02 0| 0 0 0 16400 68.18 0.00 20.02 0| 0 0 0 16500 67.28 0.00 20.02 0| 0 0 0 16600 66.38 -0.01 20.02 0| 0 0 0 16700 65.49 -0.01 20.02 0| 0 0 0 16800 64.61 -0.01 20.02 0| 0 0 0 16900 63.73 -0.01 20.02 0| 0 0 0 17000 62.85 -0.01 20.02 0| 0 0 0 17100 61.98 -0.01 20.02 0| 0 0 0 17200 61.12 -0.01 20.02 0| 0 0 0 17300 60.26 -0.01 20.02 0| 0 0 0 17400 59.40 -0.01 20.02 0| 0 0 0 17500 58.55 -0.01 20.02 0| 0 0 0 17600 57.71 -0.01 20.02 0| 0 0 0 17700 56.87 -0.01 20.02 0| 0 0 0 17800 56.04 -0.01 20.02 0| 0 0 0 17900 55.21 -0.02 20.02 0| 0 0 0 18000 54.39 -0.02 20.02 0| 0 0 0 18100 53.58 -0.01 20.02 0| 0 0 0 18200 52.77 -0.02 20.02 0| 0 0 0 18300 51.97 -0.01 20.02 0| 0 0 0 18400 51.18 -0.01 20.02 0| 0 0 0 18500 50.39 -0.01 20.02 0| 0 0 0 18600 49.61 -0.01 20.02 0| 0 0 0 18700 48.83 -0.01 20.02 0| 0 0 0 18800 48.06 -0.02 20.02 0| 0 0 0 18900 47.30 -0.01 20.02 0| 0 0 0 19000 46.55 -0.01 20.02 0| 0 0 0 19100 45.80 -0.01 20.02 0| 0 0 0 19200 45.06 -0.01 20.02 0| 0 0 0 19300 44.32 -0.02 20.02 0| 0 0 0 19400 43.60 -0.01 20.02 0| 0 0 0 19500 42.88 -0.01 20.02 0| 0 0 0 19600 42.16 -0.02 20.02 0| 0 0 0 19700 41.46 -0.01 20.02 0| 0 0 0 19800 40.76 -0.02 20.02 0| 0 0 0 19900 40.07 -0.01 20.02 0| 0 0 0 20000 39.39 -0.01 20.02 0| 0 0 0 20100 38.71 -0.02 20.02 0| 0 0 0 Paris Commodity Options 21:23 Page 49 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 38.04 -0.02 20.02 0| 0 0 0 20300 37.38 -0.02 20.02 0| 0 0 0 20400 36.73 -0.01 20.02 0| 0 0 0 20500 36.08 -0.02 20.02 0| 0 0 0 20600 35.44 -0.02 20.02 0| 0 0 0 20700 34.81 -0.02 20.02 0| 0 0 0 20800 34.19 -0.01 20.02 0| 0 0 0 20900 33.57 -0.02 20.02 0| 0 0 0 21000 32.96 -0.02 20.02 0| 0 0 0 21100 32.36 -0.02 20.02 0| 0 0 0 21200 31.77 -0.02 20.02 0| 0 0 0 21300 31.18 -0.02 20.02 0| 0 0 0 21400 30.61 -0.01 20.02 0| 0 0 0 21500 30.03 -0.02 20.02 0| 0 0 0 21600 29.47 -0.02 20.02 0| 0 0 0 21700 28.92 -0.02 20.02 0| 0 0 0 21800 28.37 -0.02 20.02 0| 0 0 0 21900 27.83 -0.02 20.02 0| 0 0 0 22000 27.30 -0.02 20.02 0| 0 0 0 22100 26.77 -0.02 20.02 0| 0 0 0 22200 26.25 -0.02 20.02 0| 0 0 0 22300 25.74 -0.02 20.02 0| 0 0 0 22400 25.24 -0.02 20.02 0| 0 0 0 22500 24.75 -0.02 20.02 0| 0 0 0 22600 24.26 -0.02 20.02 0| 0 0 0 22700 23.78 -0.02 20.02 0| 0 0 0 22800 23.30 -0.02 20.02 0| 0 0 0 22900 22.84 -0.02 20.02 0| 0 0 0 23000 22.38 -0.02 20.02 0| 0 0 0 23100 21.93 -0.02 20.02 0| 0 0 0 23200 21.48 -0.02 20.02 0| 0 0 0 23300 21.04 -0.02 20.02 0| 0 0 0 23400 20.61 -0.02 20.02 0| 0 0 0 23500 20.19 -0.02 20.02 0| 0 0 0 23600 19.77 -0.02 20.02 0| 0 0 0 23700 19.36 -0.02 20.02 0| 0 0 0 23800 18.96 -0.02 20.02 0| 0 0 0 23900 18.56 -0.02 20.02 0| 0 0 0 24000 18.17 -0.02 20.02 0| 0 0 0 24100 17.79 -0.02 20.02 0| 0 0 0 24200 17.41 -0.02 20.02 0| 0 0 0 24300 17.04 -0.02 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:23 Page 50 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 229.00 Indicative a-t-m Vol 19.97 | Time to expiry: 42 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 51 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 0.00 19.97 0| 0 0 0 18900 0.01 0.00 19.97 0| 0 0 0 19000 0.01 0.00 19.97 0| 0 0 0 19100 0.02 0.00 19.97 0| 0 0 0 19200 0.02 0.00 19.97 0| 0 0 0 19300 0.03 0.00 19.97 0| 0 0 0 19400 0.04 0.00 19.97 0| 0 0 0 19500 0.05 0.00 19.97 0| 0 0 0 19600 0.06 0.00 19.97 0| 0 0 0 19700 0.07 0.00 19.97 0| 0 0 0 19800 0.09 0.00 19.97 0| 0 0 0 19900 0.11 0.00 19.97 0| 0 0 0 20000 0.13 0.00 19.97 0| 0 0 0 20100 0.16 0.00 19.97 0| 0 0 0 20200 0.19 0.00 19.97 0| 0 0 0 20300 0.23 0.00 19.97 0| 0 0 0 20400 0.28 0.00 19.97 0| 0 0 0 20500 0.33 0.00 19.97 0| 0 0 0 20600 0.39 0.00 19.97 0| 0 0 0 20700 0.46 +0.01 19.97 0| 0 0 0 20800 0.54 +0.01 19.97 0| 0 0 0 20900 0.64 +0.02 19.97 0| 0 0 0 21000 0.74 +0.02 19.97 0| 0 0 0 21100 0.85 +0.02 19.97 0| 0 0 0 21200 0.99 +0.03 19.97 0| 0 0 0 21300 1.13 +0.03 19.97 0| 0 0 0 21400 1.29 +0.03 19.97 0| 0 0 0 21500 1.47 +0.04 19.97 0| 0 0 0 21600 1.67 +0.05 19.97 0| 0 0 0 21700 1.88 +0.05 19.97 0| 0 0 0 21800 2.12 +0.06 19.97 0| 0 0 0 21900 2.38 +0.07 19.97 0| 0 0 0 22000 2.66 +0.07 19.97 0| 0 0 0 22100 2.96 +0.08 19.97 0| 0 0 0 22200 3.29 +0.09 19.97 0| 0 0 0 22300 3.64 +0.10 19.97 0| 0 0 0 22400 4.01 +0.11 19.97 0| 0 0 0 22500 4.41 +0.12 19.97 0| 0 0 0 22600 4.83 +0.13 19.97 0| 0 0 0 Paris Commodity Options 21:23 Page 52 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 5.28 +0.14 19.97 0| 0 0 0 22800 5.76 +0.16 19.97 0| 0 0 0 22900 6.26 +0.17 19.97 0| 0 0 0 23000 6.79 +0.18 19.97 0| 0 0 0 23100 7.34 +0.19 19.97 0| 0 0 0 23200 7.91 +0.20 19.97 0| 0 0 0 23300 8.52 +0.22 19.97 0| 0 0 0 23400 9.14 +0.23 19.97 0| 0 0 0 23500 9.79 +0.25 19.97 0| 0 0 0 23600 10.46 +0.26 19.97 0| 0 0 0 23700 11.15 +0.27 19.97 0| 0 0 0 23800 11.87 +0.29 19.97 0| 0 0 0 23900 12.60 +0.29 19.97 0| 0 0 0 24000 13.36 +0.31 19.97 0| 0 0 0 24100 14.13 +0.32 19.97 0| 0 0 0 24200 14.92 +0.33 19.97 0| 0 0 0 24300 15.73 +0.35 19.97 0| 0 0 0 24400 16.55 +0.35 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 240.00 Indicative a-t-m Vol 19.99 | Time to expiry: 103 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 53 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 0.01 0.00 19.99 0| 0 0 0 17100 0.01 0.00 19.99 0| 0 0 0 17200 0.01 0.00 19.99 0| 0 0 0 17300 0.01 0.00 19.99 0| 0 0 0 17400 0.01 0.00 19.99 0| 0 0 0 17500 0.01 0.00 19.99 0| 0 0 0 17600 0.01 0.00 19.99 0| 0 0 0 17700 0.01 -0.01 19.99 0| 0 0 0 17800 0.02 0.00 19.99 0| 0 0 0 17900 0.02 0.00 19.99 0| 0 0 0 18000 0.02 -0.01 19.99 0| 0 0 0 18100 0.03 0.00 19.99 0| 0 0 0 18200 0.03 -0.01 19.99 0| 0 0 0 18300 0.04 0.00 19.99 0| 0 0 0 18400 0.05 0.00 19.99 0| 0 0 0 18500 0.05 -0.01 19.99 0| 0 0 0 18600 0.06 -0.01 19.99 0| 0 0 0 18700 0.07 -0.01 19.99 0| 0 0 0 18800 0.09 0.00 19.99 0| 0 0 0 18900 0.10 -0.01 19.99 0| 0 0 0 19000 0.11 -0.02 19.99 0| 0 0 0 19100 0.13 -0.01 19.99 0| 0 0 0 19200 0.15 -0.01 19.99 0| 0 0 0 19300 0.17 -0.02 19.99 0| 0 0 0 19400 0.20 -0.02 19.99 0| 0 0 0 19500 0.23 -0.01 19.99 0| 0 0 0 19600 0.26 -0.02 19.99 0| 0 0 0 19700 0.29 -0.02 19.99 0| 0 0 0 19800 0.33 -0.02 19.99 0| 0 0 0 19900 0.37 -0.03 19.99 0| 0 0 0 20000 0.42 -0.03 19.99 0| 0 0 0 20100 0.47 -0.03 19.99 0| 0 0 0 20200 0.53 -0.03 19.99 0| 0 0 0 20300 0.59 -0.04 19.99 0| 0 0 0 20400 0.66 -0.04 19.99 0| 0 0 0 20500 0.73 -0.05 19.99 0| 0 0 0 20600 0.81 -0.05 19.99 0| 0 0 0 20700 0.90 -0.05 19.99 0| 0 0 0 20800 0.99 -0.06 19.99 0| 0 0 0 20900 1.10 -0.06 19.99 0| 0 0 0 21000 1.21 -0.07 19.99 0| 0 0 0 21100 1.33 -0.07 19.99 0| 0 0 0 21200 1.46 -0.08 19.99 0| 0 0 0 21300 1.59 -0.09 19.99 0| 0 0 0 21400 1.74 -0.10 19.99 0| 0 0 0 21500 1.90 -0.10 19.99 0| 0 0 0 Paris Commodity Options 21:23 Page 54 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 2.07 -0.11 19.99 0| 0 0 0 21700 2.25 -0.11 19.99 0| 0 0 0 21800 2.44 -0.12 19.99 0| 0 0 0 21900 2.65 -0.12 19.99 0| 0 0 0 22000 2.87 -0.13 19.99 0| 0 0 0 22100 3.09 -0.14 19.99 0| 0 0 0 22200 3.34 -0.14 19.99 0| 0 0 0 22300 3.59 -0.16 19.99 0| 0 0 0 22400 3.86 -0.16 19.99 0| 0 0 0 22500 4.15 -0.17 19.99 0| 0 0 0 22600 4.44 -0.18 19.99 0| 0 0 0 22700 4.76 -0.18 19.99 0| 0 0 0 22800 5.08 -0.20 19.99 0| 0 0 0 22900 5.43 -0.20 19.99 0| 0 0 0 23000 5.78 -0.21 19.99 0| 0 0 0 23100 6.16 -0.21 19.99 0| 0 0 0 23200 6.54 -0.23 19.99 0| 0 0 0 23300 6.95 -0.23 19.99 0| 0 0 0 23400 7.37 -0.24 19.99 0| 0 0 0 23500 7.80 -0.25 19.99 0| 0 0 0 23600 8.25 -0.26 19.99 0| 0 0 0 23700 8.72 -0.26 19.99 0| 0 0 0 23800 9.20 -0.27 19.99 0| 0 0 0 23900 9.70 -0.28 19.99 0| 0 0 0 24000 10.21 -0.29 19.99 0| 0 0 0 24100 10.74 -0.30 19.99 0| 0 0 0 24200 11.29 -0.30 19.99 0| 0 0 0 24300 11.85 -0.31 19.99 0| 0 0 0 24400 12.42 -0.32 19.99 0| 0 0 0 24500 13.01 -0.33 19.99 0| 0 0 0 24600 13.61 -0.34 19.99 0| 0 0 0 24700 14.23 -0.35 19.99 0| 0 0 0 24800 14.87 -0.35 19.99 0| 0 0 0 24900 15.52 -0.35 19.99 0| 0 0 0 25000 16.18 -0.36 19.99 0| 0 0 0 25100 16.85 -0.37 19.99 0| 0 0 0 25200 17.54 -0.38 19.99 0| 0 0 0 25300 18.24 -0.38 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 241.50 Indicative a-t-m Vol 26.30 | Time to expiry: 165 Days | 14900 0.03 0.00 26.13 0| 0 0 0 15000 0.04 +0.01 26.13 0| 0 0 0 15100 0.04 0.00 26.13 0| 0 0 0 15200 0.05 +0.01 26.13 0| 0 0 0 Paris Commodity Options 21:23 Page 55 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15300 0.05 0.00 26.13 0| 0 0 0 15400 0.06 +0.01 26.13 0| 0 0 0 15500 0.06 0.00 26.13 0| 0 0 0 15600 0.07 0.00 26.13 0| 0 0 0 15700 0.08 0.00 26.13 0| 0 0 0 15800 0.09 0.00 26.13 0| 0 0 0 15900 0.10 0.00 26.13 0| 0 0 0 16000 0.11 0.00 26.13 0| 0 0 0 16100 0.13 +0.01 26.13 0| 0 0 0 16200 0.14 +0.01 26.13 0| 0 0 0 16300 0.16 +0.01 26.13 0| 0 0 0 16400 0.17 +0.01 26.13 0| 0 0 0 16500 0.19 +0.01 26.13 0| 0 0 0 16600 0.21 +0.01 26.13 0| 0 0 0 16700 0.23 +0.01 26.13 0| 0 0 0 16800 0.26 +0.02 26.13 0| 0 0 0 16900 0.28 +0.01 26.13 0| 0 0 0 17000 0.31 +0.02 26.13 0| 0 0 0 17100 0.34 +0.02 26.13 0| 0 0 0 17200 0.37 +0.02 26.13 0| 0 0 0 17300 0.40 +0.02 26.13 0| 0 0 0 17400 0.44 +0.02 26.13 0| 0 0 0 17500 0.48 +0.03 26.13 0| 0 0 0 17600 0.52 +0.02 26.13 0| 0 0 0 17700 0.57 +0.03 26.13 0| 0 0 0 17800 0.62 +0.04 26.13 0| 0 0 0 17900 0.67 +0.04 26.13 0| 0 0 0 18000 0.72 +0.03 26.13 0| 0 0 0 18100 0.78 +0.04 26.13 0| 0 0 0 18200 0.85 +0.05 26.13 0| 0 0 0 18300 0.91 +0.04 26.13 0| 0 0 0 18400 0.98 +0.05 26.13 0| 0 0 0 18500 1.06 +0.06 26.13 0| 0 0 0 18600 1.14 +0.06 26.13 0| 0 0 0 18700 1.22 +0.06 26.13 0| 0 0 0 18800 1.31 +0.06 26.13 0| 0 0 0 18900 1.40 +0.06 26.13 0| 0 0 0 19000 1.50 +0.07 26.13 0| 0 0 0 19100 1.62 +0.08 26.17 0| 0 0 0 19200 1.73 +0.09 26.17 0| 0 0 0 19300 1.84 +0.08 26.17 0| 0 0 0 19400 1.96 +0.09 26.17 0| 0 0 0 19500 2.09 +0.10 26.17 0| 0 0 0 19600 2.22 +0.10 26.17 0| 0 0 0 19700 2.36 +0.10 26.17 0| 0 0 0 19800 2.51 +0.11 26.17 0| 0 0 0 Paris Commodity Options 21:23 Page 56 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19900 2.66 +0.12 26.17 0| 0 0 0 20000 2.82 +0.12 26.17 0| 0 0 0 20100 2.99 +0.13 26.17 0| 0 0 0 20200 3.17 +0.14 26.18 0| 0 0 0 20300 3.35 +0.14 26.19 0| 0 0 0 20400 3.54 +0.15 26.18 0| 0 0 0 20500 3.74 +0.16 26.19 0| 0 0 0 20600 3.94 +0.16 26.18 0| 0 0 0 20700 4.16 +0.18 26.19 0| 0 0 0 20800 4.38 +0.18 26.19 0| 0 0 0 20900 4.61 +0.19 26.19 0| 0 0 0 21000 4.85 +0.20 26.20 0| 0 0 0 21100 5.09 +0.20 26.20 0| 0 0 0 21200 5.35 +0.22 26.20 0| 0 0 0 21300 5.61 +0.22 26.20 0| 0 0 0 21400 5.88 +0.23 26.21 0| 0 0 0 21500 6.17 +0.24 26.22 0| 0 0 0 21600 6.46 +0.25 26.21 0| 0 0 0 21700 6.76 +0.26 26.22 0| 0 0 0 21800 7.07 +0.27 26.22 0| 0 0 0 21900 7.38 +0.28 26.22 0| 0 0 0 22000 7.71 +0.29 26.23 0| 0 0 0 22100 8.05 +0.30 26.23 0| 0 0 0 22200 8.39 +0.30 26.23 0| 0 0 0 22300 8.75 +0.32 26.24 0| 0 0 0 22400 9.12 +0.33 26.24 0| 0 0 0 22500 9.49 +0.34 26.24 0| 0 0 0 22600 9.87 +0.35 26.25 0| 0 0 0 22700 10.27 +0.36 26.25 0| 0 0 0 22800 10.67 +0.37 26.25 0| 0 0 0 22900 11.09 +0.39 26.26 0| 0 0 0 23000 11.50 +0.39 26.25 0| 0 0 0 23100 11.94 +0.40 26.26 0| 0 0 0 23200 12.38 +0.41 26.27 0| 0 0 0 23300 12.84 +0.43 26.27 0| 0 0 0 23400 13.30 +0.44 26.27 0| 0 0 0 23500 13.77 +0.45 26.28 0| 0 0 0 23600 14.25 +0.46 26.28 0| 0 0 0 23700 14.74 +0.47 26.28 0| 0 0 0 23800 15.24 +0.48 26.29 0| 0 0 0 23900 15.75 +0.49 26.29 0| 0 0 0 24000 16.27 +0.51 26.30 0| 0 0 0 24100 16.80 +0.52 26.30 0| 0 0 0 24200 17.34 +0.53 26.30 0| 0 0 0 24300 17.88 +0.54 26.31 0| 0 0 0 24400 18.44 +0.55 26.31 0| 0 0 0 Paris Commodity Options 21:23 Page 57 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24500 19.00 +0.56 26.31 0| 0 0 0 24600 19.58 +0.57 26.32 0| 0 0 0 24700 20.16 +0.58 26.32 0| 0 0 0 24800 20.76 +0.60 26.33 0| 0 0 0 24900 21.36 +0.61 26.33 0| 0 0 0 25000 21.97 +0.62 26.33 0| 0 0 0 25100 22.58 +0.63 26.34 0| 0 0 0 25200 23.21 +0.64 26.34 0| 0 0 0 25300 23.85 +0.66 26.35 0| 0 0 0 25400 24.49 +0.66 26.35 0| 0 0 0 25500 25.14 +0.67 26.35 0| 0 0 0 25600 25.80 +0.68 26.36 0| 0 0 0 25700 26.47 +0.69 26.36 0| 0 0 0 25800 27.15 +0.71 26.37 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 244.00 Indicative a-t-m Vol 31.22 | Time to expiry: 224 Days | 15100 0.05 -0.01 23.64 0| 0 0 0 15200 0.06 -0.01 23.64 0| 0 0 0 15300 0.07 -0.01 23.64 0| 0 0 0 15400 0.08 -0.01 23.64 0| 0 0 0 15500 0.09 -0.01 23.64 0| 0 0 0 15600 0.10 -0.01 23.64 0| 0 0 0 15700 0.11 -0.01 23.64 0| 0 0 0 15800 0.13 -0.01 23.83 0| 0 0 0 15900 0.15 -0.02 24.11 0| 0 0 0 16000 0.19 -0.03 24.52 0| 0 0 0 16100 0.23 -0.03 24.87 0| 0 0 0 16200 0.27 -0.04 25.19 0| 0 0 0 16300 0.33 -0.04 25.54 0| 0 0 0 16400 0.38 -0.05 25.79 0| 0 0 0 16500 0.42 -0.06 25.92 0| 0 0 0 16600 0.48 -0.05 26.09 0| 0 0 0 16700 0.54 -0.06 26.29 0| 0 0 0 16800 0.60 -0.07 26.45 0| 0 0 0 16900 0.66 -0.07 26.50 0| 0 0 0 17000 0.73 -0.08 26.65 0| 0 0 0 17100 0.79 -0.09 26.72 0| 0 0 0 17200 0.86 -0.09 26.78 0| 0 0 0 17300 0.92 -0.10 26.78 0| 0 0 0 17400 0.99 -0.10 26.82 0| 0 0 0 17500 1.06 -0.11 26.82 0| 0 0 0 17600 1.14 -0.12 26.88 0| 0 0 0 17700 1.21 -0.12 26.85 0| 0 0 0 17800 1.29 -0.13 26.84 0| 0 0 0 Paris Commodity Options 21:23 Page 58 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 1.37 -0.13 26.80 0| 0 0 0 18000 1.46 -0.14 26.81 0| 0 0 0 18100 1.59 -0.15 26.98 0| 0 0 0 18200 1.77 -0.16 27.31 0| 0 0 0 18300 1.97 -0.17 27.64 0| 0 0 0 18400 2.21 -0.19 28.09 0| 0 0 0 18500 2.47 -0.21 28.54 0| 0 0 0 18600 2.75 -0.22 29.00 0| 0 0 0 18700 2.95 -0.23 29.15 0| 0 0 0 18800 3.17 -0.24 29.36 0| 0 0 0 18900 3.36 -0.25 29.45 0| 0 0 0 19000 3.55 -0.26 29.51 0| 0 0 0 19100 3.76 -0.28 29.63 0| 0 0 0 19200 3.95 -0.29 29.65 0| 0 0 0 19300 4.14 -0.30 29.67 0| 0 0 0 19400 4.32 -0.30 29.63 0| 0 0 0 19500 4.51 -0.32 29.64 0| 0 0 0 19600 4.70 -0.33 29.61 0| 0 0 0 19700 4.92 -0.33 29.62 0| 0 0 0 19800 5.14 -0.35 29.64 0| 0 0 0 19900 5.42 -0.36 29.77 0| 0 0 0 20000 5.70 -0.38 29.88 0| 0 0 0 20100 6.06 -0.39 30.13 0| 0 0 0 20200 6.35 -0.40 30.22 0| 0 0 0 20300 6.64 -0.42 30.30 0| 0 0 0 20400 6.95 -0.43 30.39 0| 0 0 0 20500 7.26 -0.44 30.46 0| 0 0 0 20600 7.57 -0.46 30.54 0| 0 0 0 20700 7.89 -0.47 30.61 0| 0 0 0 20800 8.22 -0.49 30.68 0| 0 0 0 20900 8.57 -0.50 30.78 0| 0 0 0 21000 8.92 -0.51 30.84 0| 0 0 0 21100 9.27 -0.52 30.90 0| 0 0 0 21200 9.62 -0.54 30.96 0| 0 0 0 21300 9.98 -0.55 31.02 0| 0 0 0 21400 10.35 -0.56 31.07 0| 0 0 0 21500 10.72 -0.58 31.12 0| 0 0 0 21600 11.10 -0.59 31.16 0| 0 0 0 21700 11.49 -0.60 31.21 0| 0 0 0 21800 11.88 -0.61 31.25 0| 0 0 0 21900 12.27 -0.63 31.29 0| 0 0 0 22000 12.67 -0.65 31.32 0| 0 0 0 22100 13.08 -0.66 31.35 0| 0 0 0 22200 13.49 -0.67 31.38 0| 0 0 0 22300 13.91 -0.69 31.41 0| 0 0 0 22400 14.33 -0.70 31.43 0| 0 0 0 Paris Commodity Options 21:23 Page 59 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 14.76 -0.71 31.45 0| 0 0 0 22600 15.20 -0.72 31.46 0| 0 0 0 22700 15.63 -0.74 31.47 0| 0 0 0 22800 16.08 -0.75 31.48 0| 0 0 0 22900 16.53 -0.76 31.49 0| 0 0 0 23000 16.98 -0.78 31.49 0| 0 0 0 23100 17.44 -0.79 31.49 0| 0 0 0 23200 17.90 -0.81 31.49 0| 0 0 0 23300 18.37 -0.82 31.49 0| 0 0 0 23400 18.84 -0.83 31.48 0| 0 0 0 23500 19.31 -0.85 31.47 0| 0 0 0 23600 19.80 -0.86 31.45 0| 0 0 0 23700 20.28 -0.87 31.43 0| 0 0 0 23800 20.77 -0.89 31.41 0| 0 0 0 23900 21.26 -0.90 31.39 0| 0 0 0 24000 21.76 -0.92 31.36 0| 0 0 0 24100 22.26 -0.93 31.33 0| 0 0 0 24200 22.77 -0.94 31.29 0| 0 0 0 24300 23.28 -0.96 31.26 0| 0 0 0 24400 23.80 -0.97 31.22 0| 0 0 0 24500 24.32 -0.98 31.17 0| 0 0 0 24600 24.84 -0.99 31.13 0| 0 0 0 24700 25.37 -1.01 31.08 0| 0 0 0 24800 25.90 -1.02 31.02 0| 0 0 0 24900 26.43 -1.04 30.97 0| 0 0 0 25000 26.97 -1.05 30.91 0| 0 0 0 25100 27.52 -1.06 30.85 0| 0 0 0 25200 28.06 -1.08 30.78 0| 0 0 0 25300 28.62 -1.08 30.71 0| 0 0 0 25400 29.17 -1.10 30.64 0| 0 0 0 25500 29.73 -1.12 30.57 0| 0 0 0 25600 30.29 -1.13 30.49 0| 0 0 0 25700 30.86 -1.14 30.41 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 239.50 Indicative a-t-m Vol 19.94 | Time to expiry: 315 Days | 14900 0.06 -0.01 19.94 0| 0 0 0 15000 0.07 -0.01 19.94 0| 0 0 0 15100 0.07 -0.02 19.94 0| 0 0 0 15200 0.08 -0.02 19.94 0| 0 0 0 15300 0.09 -0.02 19.94 0| 0 0 0 15400 0.10 -0.02 19.94 0| 0 0 0 15500 0.11 -0.02 19.94 0| 0 0 0 15600 0.13 -0.02 19.94 0| 0 0 0 15700 0.14 -0.02 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 60 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 0.16 -0.02 19.94 0| 0 0 0 15900 0.17 -0.03 19.94 0| 0 0 0 16000 0.19 -0.03 19.94 0| 0 0 0 16100 0.21 -0.03 19.94 0| 0 0 0 16200 0.23 -0.03 19.94 0| 0 0 0 16300 0.25 -0.04 19.94 0| 0 0 0 16400 0.28 -0.04 19.94 0| 0 0 0 16500 0.31 -0.04 19.94 0| 0 0 0 16600 0.33 -0.05 19.94 0| 0 0 0 16700 0.36 -0.05 19.94 0| 0 0 0 16800 0.40 -0.05 19.94 0| 0 0 0 16900 0.43 -0.06 19.94 0| 0 0 0 17000 0.47 -0.06 19.94 0| 0 0 0 17100 0.51 -0.07 19.94 0| 0 0 0 17200 0.56 -0.07 19.94 0| 0 0 0 17300 0.60 -0.08 19.94 0| 0 0 0 17400 0.65 -0.08 19.94 0| 0 0 0 17500 0.71 -0.08 19.94 0| 0 0 0 17600 0.76 -0.09 19.94 0| 0 0 0 17700 0.82 -0.10 19.94 0| 0 0 0 17800 0.89 -0.10 19.94 0| 0 0 0 17900 0.96 -0.11 19.94 0| 0 0 0 18000 1.03 -0.11 19.94 0| 0 0 0 18100 1.10 -0.13 19.94 0| 0 0 0 18200 1.18 -0.13 19.94 0| 0 0 0 18300 1.27 -0.14 19.94 0| 0 0 0 18400 1.36 -0.15 19.94 0| 0 0 0 18500 1.45 -0.16 19.94 0| 0 0 0 18600 1.55 -0.17 19.94 0| 0 0 0 18700 1.66 -0.17 19.94 0| 0 0 0 18800 1.77 -0.18 19.94 0| 0 0 0 18900 1.88 -0.19 19.94 0| 0 0 0 19000 2.00 -0.20 19.94 0| 0 0 0 19100 2.13 -0.21 19.94 0| 0 0 0 19200 2.26 -0.22 19.94 0| 0 0 0 19300 2.40 -0.23 19.94 0| 0 0 0 19400 2.55 -0.24 19.94 0| 0 0 0 19500 2.70 -0.25 19.94 0| 0 0 0 19600 2.86 -0.26 19.94 0| 0 0 0 19700 3.02 -0.28 19.94 0| 0 0 0 19800 3.20 -0.29 19.94 0| 0 0 0 19900 3.38 -0.30 19.94 0| 0 0 0 20000 3.56 -0.32 19.94 0| 0 0 0 20100 3.75 -0.33 19.94 0| 0 0 0 20200 3.96 -0.34 19.94 0| 0 0 0 20300 4.16 -0.36 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 61 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 4.38 -0.37 19.94 0| 0 0 0 20500 4.60 -0.39 19.94 0| 0 0 0 20600 4.84 -0.39 19.94 0| 0 0 0 20700 5.08 -0.41 19.94 0| 0 0 0 20800 5.32 -0.43 19.94 0| 0 0 0 20900 5.58 -0.44 19.94 0| 0 0 0 21000 5.85 -0.45 19.94 0| 0 0 0 21100 6.12 -0.47 19.94 0| 0 0 0 21200 6.40 -0.49 19.94 0| 0 0 0 21300 6.69 -0.51 19.94 0| 0 0 0 21400 6.99 -0.52 19.94 0| 0 0 0 21500 7.30 -0.54 19.94 0| 0 0 0 21600 7.62 -0.55 19.94 0| 0 0 0 21700 7.94 -0.57 19.94 0| 0 0 0 21800 8.28 -0.58 19.94 0| 0 0 0 21900 8.62 -0.61 19.94 0| 0 0 0 22000 8.97 -0.63 19.94 0| 0 0 0 22100 9.34 -0.63 19.94 0| 0 0 0 22200 9.71 -0.65 19.94 0| 0 0 0 22300 10.09 -0.67 19.94 0| 0 0 0 22400 10.48 -0.69 19.94 0| 0 0 0 22500 10.88 -0.71 19.94 0| 0 0 0 22600 11.28 -0.73 19.94 0| 0 0 0 22700 11.70 -0.75 19.94 0| 0 0 0 22800 12.13 -0.76 19.94 0| 0 0 0 22900 12.57 -0.78 19.94 0| 0 0 0 23000 13.01 -0.80 19.94 0| 0 0 0 23100 13.47 -0.81 19.94 0| 0 0 0 23200 13.93 -0.84 19.94 0| 0 0 0 23300 14.40 -0.86 19.94 0| 0 0 0 23400 14.89 -0.87 19.94 0| 0 0 0 23500 15.38 -0.89 19.94 0| 0 0 0 23600 15.88 -0.91 19.94 0| 0 0 0 23700 16.39 -0.92 19.94 0| 0 0 0 23800 16.91 -0.94 19.94 0| 0 0 0 23900 17.43 -0.97 19.94 0| 0 0 0 24000 17.97 -0.98 19.94 0| 0 0 0 24100 18.52 -1.00 19.94 0| 0 0 0 24200 19.07 -1.02 19.94 0| 0 0 0 24300 19.64 -1.03 19.94 0| 0 0 0 24400 20.21 -1.05 19.94 0| 0 0 0 24500 20.79 -1.07 19.94 0| 0 0 0 24600 21.38 -1.08 19.94 0| 0 0 0 24700 21.98 -1.10 19.94 0| 0 0 0 24800 22.58 -1.12 19.94 0| 0 0 0 24900 23.20 -1.14 19.94 0| 0 0 0 Paris Commodity Options 21:23 Page 62 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 23.82 -1.16 19.94 0| 0 0 0 25100 24.45 -1.17 19.94 0| 0 0 0 25200 25.09 -1.19 19.94 0| 0 0 0 25300 25.74 -1.20 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 226.00 Indicative a-t-m Vol 20.00 | Time to expiry: 406 Days | 15500 0.58 -0.01 20.00 0| 0 0 0 15600 0.63 0.00 20.00 0| 0 0 0 15700 0.68 -0.01 20.00 0| 0 0 0 15800 0.74 0.00 20.00 0| 0 0 0 15900 0.79 -0.01 20.00 0| 0 0 0 16000 0.85 -0.01 20.00 0| 0 0 0 16100 0.92 -0.01 20.00 0| 0 0 0 16200 0.99 0.00 20.00 0| 0 0 0 16300 1.06 -0.01 20.00 0| 0 0 0 16400 1.14 0.00 20.00 0| 0 0 0 16500 1.22 -0.01 20.00 0| 0 0 0 16600 1.30 -0.01 20.00 0| 0 0 0 16700 1.39 -0.01 20.00 0| 0 0 0 16800 1.49 -0.01 20.00 0| 0 0 0 16900 1.59 -0.01 20.00 0| 0 0 0 17000 1.69 -0.01 20.00 0| 0 0 0 17100 1.80 -0.01 20.00 0| 0 0 0 17200 1.92 -0.01 20.00 0| 0 0 0 17300 2.04 -0.01 20.00 0| 0 0 0 17400 2.16 -0.01 20.00 0| 0 0 0 17500 2.30 0.00 20.00 0| 0 0 0 17600 2.43 -0.01 20.00 0| 0 0 0 17700 2.58 -0.01 20.00 0| 0 0 0 17800 2.73 -0.01 20.00 0| 0 0 0 17900 2.88 -0.01 20.00 0| 0 0 0 18000 3.04 -0.02 20.00 0| 0 0 0 18100 3.21 -0.01 20.00 0| 0 0 0 18200 3.39 -0.01 20.00 0| 0 0 0 18300 3.57 -0.01 20.00 0| 0 0 0 18400 3.76 -0.01 20.00 0| 0 0 0 18500 3.96 -0.01 20.00 0| 0 0 0 18600 4.16 -0.01 20.00 0| 0 0 0 18700 4.37 -0.01 20.00 0| 0 0 0 18800 4.59 -0.01 20.00 0| 0 0 0 18900 4.81 -0.02 20.00 0| 0 0 0 19000 5.05 -0.01 20.00 0| 0 0 0 19100 5.29 -0.01 20.00 0| 0 0 0 19200 5.54 -0.01 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 63 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 5.79 -0.02 20.00 0| 0 0 0 19400 6.06 -0.01 20.00 0| 0 0 0 19500 6.33 -0.02 20.00 0| 0 0 0 19600 6.61 -0.02 20.00 0| 0 0 0 19700 6.90 -0.02 20.00 0| 0 0 0 19800 7.20 -0.01 20.00 0| 0 0 0 19900 7.50 -0.02 20.00 0| 0 0 0 20000 7.82 -0.01 20.00 0| 0 0 0 20100 8.14 -0.02 20.00 0| 0 0 0 20200 8.47 -0.02 20.00 0| 0 0 0 20300 8.81 -0.02 20.00 0| 0 0 0 20400 9.16 -0.02 20.00 0| 0 0 0 20500 9.51 -0.02 20.00 0| 0 0 0 20600 9.88 -0.02 20.00 0| 0 0 0 20700 10.25 -0.02 20.00 0| 0 0 0 20800 10.63 -0.03 20.00 0| 0 0 0 20900 11.03 -0.02 20.00 0| 0 0 0 21000 11.43 -0.02 20.00 0| 0 0 0 21100 11.83 -0.03 20.00 0| 0 0 0 21200 12.25 -0.02 20.00 0| 0 0 0 21300 12.68 -0.02 20.00 0| 0 0 0 21400 13.11 -0.02 20.00 0| 0 0 0 21500 13.56 -0.02 20.00 0| 0 0 0 21600 14.01 -0.02 20.00 0| 0 0 0 21700 14.47 -0.02 20.00 0| 0 0 0 21800 14.94 -0.02 20.00 0| 0 0 0 21900 15.42 -0.02 20.00 0| 0 0 0 22000 15.91 -0.02 20.00 0| 0 0 0 22100 16.40 -0.02 20.00 0| 0 0 0 22200 16.90 -0.03 20.00 0| 0 0 0 22300 17.42 -0.02 20.00 0| 0 0 0 22400 17.94 -0.02 20.00 0| 0 0 0 22500 18.47 -0.02 20.00 0| 0 0 0 22600 19.01 -0.02 20.00 0| 0 0 0 22700 19.55 -0.03 20.00 0| 0 0 0 22800 20.11 -0.02 20.00 0| 0 0 0 22900 20.67 -0.02 20.00 0| 0 0 0 23000 21.24 -0.02 20.00 0| 0 0 0 23100 21.82 -0.02 20.00 0| 0 0 0 23200 22.41 -0.02 20.00 0| 0 0 0 23300 23.00 -0.02 20.00 0| 0 0 0 23400 23.60 -0.03 20.00 0| 0 0 0 23500 24.21 -0.03 20.00 0| 0 0 0 23600 24.83 -0.03 20.00 0| 0 0 0 23700 25.46 -0.02 20.00 0| 0 0 0 23800 26.09 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 64 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23900 26.73 -0.02 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 228.50 Indicative a-t-m Vol 20.00 | Time to expiry: 468 Days | 15700 0.87 -0.01 20.00 0| 0 0 0 15800 0.93 -0.01 20.00 0| 0 0 0 15900 1.00 -0.01 20.00 0| 0 0 0 16000 1.07 -0.01 20.00 0| 0 0 0 16100 1.15 0.00 20.00 0| 0 0 0 16200 1.22 -0.01 20.00 0| 0 0 0 16300 1.31 0.00 20.00 0| 0 0 0 16400 1.39 -0.01 20.00 0| 0 0 0 16500 1.48 -0.01 20.00 0| 0 0 0 16600 1.58 -0.01 20.00 0| 0 0 0 16700 1.68 -0.01 20.00 0| 0 0 0 16800 1.78 -0.01 20.00 0| 0 0 0 16900 1.89 -0.01 20.00 0| 0 0 0 17000 2.01 0.00 20.00 0| 0 0 0 17100 2.13 0.00 20.00 0| 0 0 0 17200 2.25 -0.01 20.00 0| 0 0 0 17300 2.38 -0.01 20.00 0| 0 0 0 17400 2.52 0.00 20.00 0| 0 0 0 17500 2.66 -0.01 20.00 0| 0 0 0 17600 2.80 -0.01 20.00 0| 0 0 0 17700 2.96 -0.01 20.00 0| 0 0 0 17800 3.11 -0.01 20.00 0| 0 0 0 17900 3.28 -0.01 20.00 0| 0 0 0 18000 3.45 -0.01 20.00 0| 0 0 0 18100 3.63 -0.01 20.00 0| 0 0 0 18200 3.81 -0.01 20.00 0| 0 0 0 18300 4.00 -0.01 20.00 0| 0 0 0 18400 4.20 -0.01 20.00 0| 0 0 0 18500 4.40 -0.01 20.00 0| 0 0 0 18600 4.61 -0.01 20.00 0| 0 0 0 18700 4.83 -0.01 20.00 0| 0 0 0 18800 5.05 -0.01 20.00 0| 0 0 0 18900 5.28 -0.02 20.00 0| 0 0 0 19000 5.52 -0.01 20.00 0| 0 0 0 19100 5.77 -0.01 20.00 0| 0 0 0 19200 6.02 -0.01 20.00 0| 0 0 0 19300 6.28 -0.01 20.00 0| 0 0 0 19400 6.55 -0.01 20.00 0| 0 0 0 19500 6.82 -0.02 20.00 0| 0 0 0 19600 7.10 -0.02 20.00 0| 0 0 0 19700 7.39 -0.02 20.00 0| 0 0 0 Paris Commodity Options 21:23 Page 65 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19800 7.69 -0.02 20.00 0| 0 0 0 19900 8.00 -0.02 20.00 0| 0 0 0 20000 8.31 -0.02 20.00 0| 0 0 0 20100 8.63 -0.02 20.00 0| 0 0 0 20200 8.96 -0.02 20.00 0| 0 0 0 20300 9.30 -0.02 20.00 0| 0 0 0 20400 9.65 -0.01 20.00 0| 0 0 0 20500 10.00 -0.02 20.00 0| 0 0 0 20600 10.36 -0.02 20.00 0| 0 0 0 20700 10.73 -0.02 20.00 0| 0 0 0 20800 11.11 -0.02 20.00 0| 0 0 0 20900 11.49 -0.02 20.00 0| 0 0 0 21000 11.89 -0.02 20.00 0| 0 0 0 21100 12.29 -0.02 20.00 0| 0 0 0 21200 12.70 -0.02 20.00 0| 0 0 0 21300 13.12 -0.02 20.00 0| 0 0 0 21400 13.54 -0.02 20.00 0| 0 0 0 21500 13.98 -0.02 20.00 0| 0 0 0 21600 14.42 -0.02 20.00 0| 0 0 0 21700 14.87 -0.02 20.00 0| 0 0 0 21800 15.33 -0.02 20.00 0| 0 0 0 21900 15.80 -0.02 20.00 0| 0 0 0 22000 16.27 -0.02 20.00 0| 0 0 0 22100 16.75 -0.02 20.00 0| 0 0 0 22200 17.24 -0.02 20.00 0| 0 0 0 22300 17.74 -0.02 20.00 0| 0 0 0 22400 18.25 -0.02 20.00 0| 0 0 0 22500 18.76 -0.02 20.00 0| 0 0 0 22600 19.28 -0.03 20.00 0| 0 0 0 22700 19.81 -0.03 20.00 0| 0 0 0 22800 20.35 -0.02 20.00 0| 0 0 0 22900 20.90 -0.02 20.00 0| 0 0 0 23000 21.45 -0.02 20.00 0| 0 0 0 23100 22.01 -0.02 20.00 0| 0 0 0 23200 22.58 -0.02 20.00 0| 0 0 0 23300 23.15 -0.02 20.00 0| 0 0 0 23400 23.73 -0.03 20.00 0| 0 0 0 23500 24.32 -0.03 20.00 0| 0 0 0 23600 24.92 -0.02 20.00 0| 0 0 0 23700 25.53 -0.02 20.00 0| 0 0 0 23800 26.14 -0.02 20.00 0| 0 0 0 23900 26.76 -0.02 20.00 0| 0 0 0 24000 27.38 -0.02 20.00 0| 0 0 0 24100 28.02 -0.02 20.00 0| 0 0 0 24200 28.66 -0.02 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:23 Page 66 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 12 Underlying Price 230.50 Indicative a-t-m Vol 20.02 | Time to expiry: 530 Days | 15900 1.24 0.00 20.02 0| 0 0 0 16000 1.32 0.00 20.02 0| 0 0 0 16100 1.40 -0.01 20.02 0| 0 0 0 16200 1.49 0.00 20.02 0| 0 0 0 16300 1.58 -0.01 20.02 0| 0 0 0 16400 1.68 0.00 20.02 0| 0 0 0 16500 1.78 0.00 20.02 0| 0 0 0 16600 1.88 -0.01 20.02 0| 0 0 0 16700 1.99 -0.01 20.02 0| 0 0 0 16800 2.11 -0.01 20.02 0| 0 0 0 16900 2.23 -0.01 20.02 0| 0 0 0 17000 2.35 -0.01 20.02 0| 0 0 0 17100 2.48 -0.01 20.02 0| 0 0 0 17200 2.62 -0.01 20.02 0| 0 0 0 17300 2.76 -0.01 20.02 0| 0 0 0 17400 2.90 -0.01 20.02 0| 0 0 0 17500 3.05 -0.01 20.02 0| 0 0 0 17600 3.21 -0.01 20.02 0| 0 0 0 17700 3.37 -0.01 20.02 0| 0 0 0 17800 3.54 -0.01 20.02 0| 0 0 0 17900 3.71 -0.02 20.02 0| 0 0 0 18000 3.89 -0.02 20.02 0| 0 0 0 18100 4.08 -0.01 20.02 0| 0 0 0 18200 4.27 -0.02 20.02 0| 0 0 0 18300 4.47 -0.01 20.02 0| 0 0 0 18400 4.68 -0.01 20.02 0| 0 0 0 18500 4.89 -0.01 20.02 0| 0 0 0 18600 5.11 -0.01 20.02 0| 0 0 0 18700 5.33 -0.01 20.02 0| 0 0 0 18800 5.56 -0.02 20.02 0| 0 0 0 18900 5.80 -0.01 20.02 0| 0 0 0 19000 6.05 -0.01 20.02 0| 0 0 0 19100 6.30 -0.01 20.02 0| 0 0 0 19200 6.56 -0.01 20.02 0| 0 0 0 19300 6.82 -0.02 20.02 0| 0 0 0 19400 7.10 -0.01 20.02 0| 0 0 0 19500 7.38 -0.01 20.02 0| 0 0 0 19600 7.66 -0.02 20.02 0| 0 0 0 19700 7.96 -0.01 20.02 0| 0 0 0 19800 8.26 -0.02 20.02 0| 0 0 0 19900 8.57 -0.01 20.02 0| 0 0 0 20000 8.89 -0.01 20.02 0| 0 0 0 20100 9.21 -0.02 20.02 0| 0 0 0 Paris Commodity Options 21:23 Page 67 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 9.54 -0.02 20.02 0| 0 0 0 20300 9.88 -0.02 20.02 0| 0 0 0 20400 10.23 -0.01 20.02 0| 0 0 0 20500 10.58 -0.02 20.02 0| 0 0 0 20600 10.94 -0.02 20.02 0| 0 0 0 20700 11.31 -0.02 20.02 0| 0 0 0 20800 11.69 -0.01 20.02 0| 0 0 0 20900 12.07 -0.02 20.02 0| 0 0 0 21000 12.46 -0.02 20.02 0| 0 0 0 21100 12.86 -0.02 20.02 0| 0 0 0 21200 13.27 -0.02 20.02 0| 0 0 0 21300 13.68 -0.02 20.02 0| 0 0 0 21400 14.11 -0.01 20.02 0| 0 0 0 21500 14.53 -0.02 20.02 0| 0 0 0 21600 14.97 -0.02 20.02 0| 0 0 0 21700 15.42 -0.02 20.02 0| 0 0 0 21800 15.87 -0.02 20.02 0| 0 0 0 21900 16.33 -0.02 20.02 0| 0 0 0 22000 16.80 -0.02 20.02 0| 0 0 0 22100 17.27 -0.02 20.02 0| 0 0 0 22200 17.75 -0.02 20.02 0| 0 0 0 22300 18.24 -0.02 20.02 0| 0 0 0 22400 18.74 -0.02 20.02 0| 0 0 0 22500 19.25 -0.02 20.02 0| 0 0 0 22600 19.76 -0.02 20.02 0| 0 0 0 22700 20.28 -0.02 20.02 0| 0 0 0 22800 20.80 -0.02 20.02 0| 0 0 0 22900 21.34 -0.02 20.02 0| 0 0 0 23000 21.88 -0.02 20.02 0| 0 0 0 23100 22.43 -0.02 20.02 0| 0 0 0 23200 22.98 -0.02 20.02 0| 0 0 0 23300 23.54 -0.02 20.02 0| 0 0 0 23400 24.11 -0.02 20.02 0| 0 0 0 23500 24.69 -0.02 20.02 0| 0 0 0 23600 25.27 -0.02 20.02 0| 0 0 0 23700 25.86 -0.02 20.02 0| 0 0 0 23800 26.46 -0.02 20.02 0| 0 0 0 23900 27.06 -0.02 20.02 0| 0 0 0 24000 27.67 -0.02 20.02 0| 0 0 0 24100 28.29 -0.02 20.02 0| 0 0 0 24200 28.91 -0.02 20.02 0| 0 0 0 24300 29.54 -0.02 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:23 Page 68 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 232.00 Indicative a-t-m Vol 40.30 | Time to expiry: 42 Days | 10000 132.00 +2.50 43.42 0| 0 0 0 10100 131.00 +2.50 43.42 0| 0 0 0 10200 130.00 +2.50 43.42 0| 0 0 0 10300 129.00 +2.50 43.42 0| 0 0 0 10400 128.00 +2.50 43.42 0| 0 0 0 10500 127.00 +2.50 43.41 0| 0 0 0 10600 126.00 +2.50 43.35 0| 0 0 0 10700 125.00 +2.50 43.29 0| 0 0 0 10800 124.00 +2.50 43.21 0| 0 0 0 10900 123.00 +2.50 43.05 0| 0 0 0 11000 122.00 +2.50 42.90 0| 0 0 0 11100 121.00 +2.50 42.75 0| 0 0 0 11200 120.00 +2.50 42.75 0| 0 0 0 11300 119.00 +2.50 42.75 0| 0 0 0 11400 118.00 +2.50 42.75 0| 0 0 0 11500 117.00 +2.50 42.75 0| 0 0 0 11600 116.00 +2.50 42.75 0| 0 0 0 11700 115.00 +2.50 42.75 0| 0 0 0 11800 114.00 +2.50 42.75 0| 0 0 0 11900 113.00 +2.50 42.75 0| 0 0 0 12000 112.00 +2.50 42.75 0| 0 0 0 12100 111.00 +2.50 42.75 0| 0 0 0 12200 110.00 +2.50 42.75 0| 0 0 0 12300 109.00 +2.50 42.75 0| 0 0 0 12400 108.00 +2.50 42.75 0| 0 0 0 12500 107.00 +2.50 42.61 0| 0 0 0 12600 106.00 +2.50 42.50 0| 0 0 0 12700 105.00 +2.50 42.50 0| 0 0 0 12800 104.00 +2.50 42.35 0| 0 0 0 12900 103.00 +2.50 42.06 98.30 6.90S 0| 0 709 0 13000 102.00 +2.50 41.18 62.30 6.20S 0| 0 385 0 13100 101.00 +2.50 40.54 26.70 6.70S 0| 0 121 -20 13200 100.00 +2.50 40.00 87.80S 5.90 0| 0 791 0 13300 99.00 +2.50 39.56 44.90 5.10S 0| 0 903 0 13400 98.00 +2.50 39.12 46.00 5.50 0| 0 859 0 13500 97.00 +2.50 38.60 92.70S 4.90 0| 0 3,026 0 13600 96.00 +2.50 38.60 95.10 6.10S 0| 0 859 0 13700 95.00 +2.50 38.40 70.20 3.80S 0| 0 376 0 13800 94.00 +2.50 38.29 76.00 5.00 0| 0 3,752 0 13900 93.00 +2.50 38.04 69.00 3.70 0| 0 338 0 14000 92.00 +2.50 37.92 92.00 3.50 0| 0 6,754 -60 14100 91.00 +2.50 37.75 80.00 3.40S 0| 0 845 0 14200 90.00 +2.50 37.68 68.50 3.00 0| 0 786 -49 Paris Commodity Options 21:23 Page 69 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 89.00 +2.50 37.65 70.00 3.00 0| 0 1,285 0 14400 88.00 +2.50 37.59 81.30 3.60S 0| 0 2,249 0 14500 87.00 +2.50 37.55 88.50 2.30S 0| 0 5,736 -3 14600 86.00 +2.50 37.40 87.00 3.00 0| 0 832 0 14700 85.00 +2.50 37.15 69.20 2.40S 0| 0 6,521 0 14800 84.00 +2.50 37.15 64.00 2.70 0| 0 2,924 0 14900 83.00 +2.50 37.15 67.50 2.50 0| 0 2,035 0 15000 82.00 +2.50 37.15 80.00 2.10S 0| 2 4,435 0 15100 81.00 +2.50 37.15 56.50 4.20 0| 0 112 0 15200 80.00 +2.50 37.15 62.50 2.50S 0| 0 1,862 0 15300 79.00 +2.50 37.15 39.00 2.00S 0| 0 209 0 15400 78.00 +2.50 37.15 54.70 1.30 0| 0 1,004 0 15500 77.01 +2.51 37.15 69.50 1.50S 0| 0 2,422 0 15600 76.01 +2.51 37.15 60.60 2.10 0| 0 112 0 15700 75.01 +2.50 37.15 73.00 1.40 0| 0 1,015 0 15800 74.01 +2.50 37.15 70.00 1.00 0| 0 2,868 0 15900 73.01 +2.50 37.24 66.50 1.40S 0| 0 483 0 16000 72.01 +2.50 37.31 68.20S 0.90S 0| 0 7,433 0 16100 71.02 +2.51 37.31 65.00 0.90S 0| 0 812 0 16200 70.02 +2.51 37.22 64.60 1.00 0| 0 2,680 0 16300 69.02 +2.51 37.14 64.50 1.30S 0| 0 199 0 16400 68.02 +2.50 37.14 61.80 1.00S 0| 0 107 0 16500 67.03 +2.51 37.05 68.20 0.70S 0| 1 4,613 +1 16600 66.03 +2.51 36.98 59.00 1.40S 0| 0 258 0 16700 65.04 +2.52 36.81 63.00 0.80 0| 0 557 0 16800 64.04 +2.51 36.64 46.00 1.60S 0| 0 182 0 16900 63.05 +2.52 36.57 48.50 1.00 0| 0 223 0 17000 62.05 +2.51 36.37 58.50 0.60 0| 0 3,537 0 17100 61.06 +2.52 36.33 44.60 5.70S 0| 0 125 0 17200 60.07 +2.52 36.25 55.60 4.40S 0| 0 2,116 -4 17300 59.08 +2.52 36.25 52.30 3.50 0| 0 534 0 17400 58.09 +2.53 36.21 41.00 2.00S 0| 0 216 -4 17500 57.10 +2.53 36.17 57.50 0.80 0| 0 1,724 0 17600 56.11 +2.52 36.18 57.00 2.60S 0| 0 288 0 17700 55.13 +2.53 36.21 37.80 2.40S 0| 0 610 0 17800 54.15 +2.53 36.22 37.80 3.00S 0| 0 172 0 17900 53.17 +2.53 36.26 51.00 2.30S 0| 0 497 0 18000 52.20 +2.54 36.30 53.60 0.60S 0| 4 6,936 -5 18100 51.22 +2.54 36.34 46.00 7.00 0| 0 16 0 18200 50.25 +2.55 36.27 13.50 2.80S 0| 0 1,208 0 18300 49.28 +2.55 36.20 43.00 2.60S 0| 0 39 0 18400 48.30 +2.55 36.04 12.00 2.70S 0| 0 5 0 18500 47.33 +2.56 35.92 47.00 0.50 0| 0 2,716 0 18600 46.36 +2.56 35.68 14.00 3.00S 0| 0 6 0 18700 45.38 +2.54 35.37 7.60S 3.00S 0| 0 206 0 18800 44.42 +2.53 35.31 41.00 8.10 0| 0 233 0 Paris Commodity Options 21:23 Page 70 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 43.45 +2.52 34.97 20.00 7.50 0| 0 1 0 19000 42.50 +2.50 34.94 45.00 1.20S 0| 3 2,955 +3 19100 41.57 +2.51 35.14 46.00 9.70S 0| 0 1,020 0 19200 40.65 +2.54 35.25 35.40S 2.10S 0| 0 755 0 19300 39.72 +2.53 35.37 14.80 0.90S 0| 0 6 0 19400 38.83 +2.55 35.63 14.10S 5.70 0| 0 2,004 0 19500 37.93 +2.57 35.80 26.00 5.70 0| 0 1,043 0 19600 37.05 +2.59 36.05 22.50 1.80S 0| 0 78 0 19700 36.18 +2.61 36.34 23.00 5.60S 0| 0 6 0 19800 35.32 +2.64 36.57 31.00 1.60S 0| 0 56 0 19900 34.48 +2.67 36.85 6.50S 6.50S 0| 0 2 0 20000 33.00 33.67 +2.73 37.23 33.00 33.00 39.00 0.20 4| 0 12,954 -2 20100 32.84 +2.75 37.43 18.70S 5.50 0| 0 48 0 20200 32.00 +2.74 37.45 13.00 5.10S 0| 0 187 0 20300 31.19 +2.72 37.65 0| 0 0 0 20400 30.31 +2.63 37.40 19.90S 5.00 0| 0 2,065 0 20500 29.46 +2.54 37.20 26.50 4.40S 0| 30 2,272 -30 20600 28.60 +2.42 36.97 22.80 15.30S 0| 0 222 0 20700 27.80 +2.31 37.01 19.10S 10.00 0| 0 94 0 20800 27.00 +2.19 36.95 18.00 5.60S 0| 0 229 0 20900 25.00 26.21 +2.09 36.89 25.00 25.00 25.00 16.60 2| 0 5 0 21000 25.41 +1.93 36.76 28.10S 0.20 0| 0 1,864 0 21100 24.61 +1.76 36.59 0| 0 0 0 21200 23.79 +1.62 36.29 25.50 14.90S 0| 0 69 0 21300 22.90 +1.43 35.68 0| 0 0 0 21400 22.07 +1.29 35.25 16.90 6.70S 0| 0 2,110 0 21500 21.29 +1.19 35.05 23.00 9.00 0| 0 2,876 0 21600 20.59 +1.14 35.08 18.80 4.60S 0| 0 63 0 21700 19.94 +1.10 35.25 17.00S 14.00 0| 0 508 0 21800 19.45 +1.13 35.97 10.00 10.00 0| 0 100 0 21900 18.88 +1.07 36.31 18.00 6.40 0| 0 7 0 22000 18.35 +1.06 36.72 20.60S 5.20S 0| 1 4,345 +1 22100 17.86 +1.11 37.24 0| 0 0 0 22200 17.30 +1.08 37.41 5.60S 5.40S 0| 0 20 0 22300 16.59 +0.86 37.06 21.60S 18.90 0| 0 176 0 22400 15.90 +0.75 36.72 20.50 15.00 0| 0 7 0 22500 15.21 +0.59 36.37 21.50 8.90S 0| 0 2,027 0 22600 15.10 14.96 +0.79 37.40 15.10S 15.10S 15.10S 4.60S 200| 0 200 0 22700 14.84 +1.18 38.77 23.50 8.00 0| 0 0 0 22800 14.57 +1.41 39.62 14.50S 7.30 0| 0 161 0 22900 14.21 +1.54 40.13 14.60S 14.60S 0| 0 2 0 23000 13.85 +1.62 40.57 19.80S 5.70S 0| 3 711 -3 23100 13.32 +1.62 40.47 0| 0 0 0 23200 12.79 +1.44 40.30 20.00 8.00 0| 0 16 0 23300 12.43 +1.49 40.64 0| 0 0 0 23400 12.09 +1.50 40.98 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:23 Page 71 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 11.70 +1.46 41.15 20.50 8.00 0| 0 433 0 23600 10.80 11.32 +1.41 41.32 10.80S 10.80S 10.80S 5.00 200| 0 1 0 23700 11.07 +1.44 41.83 9.30S 7.60S 0| 0 80 0 23800 10.77 +1.38 42.17 0| 0 0 0 23900 10.48 +1.37 42.51 0| 0 0 0 24000 10.15 +1.33 42.71 16.00 5.60S 0| 0 134 0 24100 9.88 +1.31 43.02 0| 0 0 0 24200 9.62 +1.28 43.36 5.60S 5.60S 0| 0 3 0 24300 9.31 +1.25 43.51 13.50 13.50 0| 0 3 0 24400 9.01 +1.22 43.66 0| 0 0 0 24500 8.74 +1.20 43.86 8.20 6.40S 0| 1 7 0 24600 8.53 +1.17 44.26 0| 0 0 0 24700 8.32 +1.14 44.63 10.00 10.00 0| 0 3 0 24800 8.10 +1.13 44.90 6.30S 6.30S 0| 0 200 0 24900 7.87 +1.10 45.14 0| 0 0 0 25000 7.63 +1.08 45.32 12.00 0.30S 0| 0 3,208 0 25100 7.38 +1.05 45.44 0| 0 0 0 25200 7.14 +1.02 45.59 0| 0 0 0 25300 6.91 +1.00 45.69 0| 0 0 0 25400 6.67 +0.97 45.79 0| 0 0 0 25500 6.48 +0.96 45.99 10.70S 7.90S 0| 0 280 0 25600 6.29 +0.93 46.21 0| 0 0 0 25700 6.08 +0.91 46.31 7.00 7.00 0| 0 2 0 25800 5.88 +0.89 46.41 0| 0 0 0 25900 5.68 +0.86 46.51 0| 0 0 0 26000 5.49 +0.84 46.61 10.20S 3.30S 0| 3 223 +3 26100 5.30 +0.82 46.71 0| 0 0 0 26200 5.13 +0.80 46.85 0| 0 0 0 26300 4.92 +0.78 46.77 4.60S 4.60S 0| 0 1 0 26400 4.78 +0.76 47.00 5.20S 5.20S 0| 0 2 0 26500 4.67 +0.74 47.32 0| 0 0 0 26700 4.40 +0.71 47.67 0| 0 0 0 26800 4.27 +0.69 47.84 0| 0 0 0 26900 4.12 +0.67 47.93 0| 0 0 0 27000 4.00 +0.66 48.08 4.80S 3.00S 0| 0 2 0 27100 3.86 +0.64 48.18 0| 0 0 0 27200 3.73 +0.62 48.28 0| 0 0 0 27300 3.61 +0.61 48.38 0| 0 0 0 27400 3.49 +0.59 48.48 0| 0 0 0 27500 3.37 +0.57 48.58 5.20S 5.20S 0| 0 40 0 27600 3.26 +0.56 48.68 0| 0 0 0 27700 3.15 +0.54 48.78 0| 0 0 0 27800 3.05 +0.53 48.88 0| 0 0 0 27900 2.94 +0.51 48.98 0| 0 0 0 28000 2.85 +0.50 49.08 2.00 2.00 0| 0 20 0 28100 2.75 +0.49 49.18 0| 0 0 0 Paris Commodity Options 21:23 Page 72 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 2.66 +0.47 49.28 0| 0 0 0 28300 2.56 +0.46 49.33 0| 0 0 0 28400 2.47 +0.45 49.38 0| 0 0 0 28500 2.38 +0.44 49.43 5.00 5.00 0| 0 1 0 28600 2.29 +0.42 49.48 0| 0 0 0 28700 2.21 +0.41 49.53 0| 0 0 0 28800 2.13 +0.40 49.58 0| 0 0 0 28900 2.05 +0.39 49.63 0| 0 0 0 29000 1.97 +0.37 49.68 5.10S 3.70S 0| 0 40 0 29100 1.90 +0.36 49.73 0| 0 0 0 29200 1.83 +0.35 49.78 0| 0 0 0 29300 1.76 +0.34 49.83 0| 0 0 0 29400 1.70 +0.33 49.88 0| 0 0 0 29500 1.63 +0.32 49.93 0| 0 0 0 29600 1.57 +0.31 49.98 0| 0 0 0 29700 1.51 +0.30 50.03 0| 0 0 0 29800 1.46 +0.29 50.08 0| 0 0 0 29900 1.41 +0.28 50.18 0| 0 0 0 30000 1.36 +0.27 50.28 3.50 2.60 0| 0 217 0 Total 406| 48 141,084 -172 | Jan 11 Underlying Price 227.25 Indicative a-t-m Vol 39.16 | Time to expiry: 103 Days | 10000 127.25 +3.50 43.62 0| 0 0 0 10100 126.25 +3.50 43.62 0| 0 0 0 10200 125.25 +3.50 43.62 0| 0 0 0 10300 124.25 +3.50 43.62 0| 0 0 0 10400 123.25 +3.50 43.62 0| 0 0 0 10500 122.25 +3.49 43.62 0| 0 0 0 10600 121.26 +3.50 43.62 0| 0 0 0 10700 120.26 +3.50 43.62 0| 0 0 0 10800 119.26 +3.50 43.62 0| 0 0 0 10900 118.26 +3.50 43.62 0| 0 0 0 11000 117.26 +3.50 43.62 0| 0 0 0 11100 116.26 +3.50 43.62 0| 0 0 0 11200 115.26 +3.49 43.62 0| 0 0 0 11300 114.26 +3.49 43.62 0| 0 0 0 11400 113.27 +3.50 43.62 0| 0 0 0 11500 112.27 +3.50 43.62 0| 0 0 0 11600 111.27 +3.49 43.62 0| 0 0 0 11700 110.27 +3.49 43.62 0| 0 0 0 11800 109.28 +3.49 43.62 0| 0 0 0 11900 108.28 +3.49 43.62 0| 0 0 0 12000 107.29 +3.49 43.62 0| 0 0 0 12100 106.29 +3.49 43.62 0| 0 0 0 12200 105.29 +3.48 43.62 0| 0 0 0 Paris Commodity Options 21:23 Page 73 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 104.30 +3.49 43.62 0| 0 0 0 12400 103.31 +3.49 43.62 0| 0 0 0 12500 102.31 +3.48 43.58 0| 0 0 0 12600 101.32 +3.48 43.35 0| 0 0 0 12700 100.32 +3.48 43.16 0| 0 0 0 12800 99.33 +3.48 42.86 0| 0 0 0 12900 98.33 +3.48 42.64 0| 0 0 0 13000 97.34 +3.48 42.41 8.00 8.00 0| 0 6 0 13100 96.34 +3.47 42.22 8.30 8.00 0| 0 12 0 13200 95.35 +3.48 42.00 76.00 7.90S 0| 0 200 0 13300 94.35 +3.47 41.81 8.40 7.10S 0| 0 202 0 13400 93.36 +3.47 41.63 36.80 7.90S 0| 0 52 0 13500 92.37 +3.47 41.37 5.60 5.60 0| 0 50 0 13600 91.38 +3.47 41.11 26.50 7.80 0| 0 1 0 13700 90.38 +3.46 40.92 8.80S 8.60S 0| 0 320 0 13800 89.39 +3.47 40.54 70.60 8.00 0| 0 174 0 13900 88.39 +3.46 40.22 82.30 6.60S 0| 0 32 0 14000 87.40 +3.45 39.99 94.00 4.20 0| 0 176 0 14100 86.41 +3.45 39.76 83.00 4.60S 0| 0 402 0 14200 85.42 +3.46 39.49 78.50 6.20 0| 0 79 0 14300 84.43 +3.46 39.19 71.50 5.00S 0| 0 321 0 14400 83.44 +3.44 39.11 66.30 7.50 0| 0 309 0 14500 82.46 +3.43 39.08 66.50 5.50 0| 0 1,369 0 14600 81.48 +3.43 39.05 9.20S 4.30 0| 0 164 0 14700 80.50 +3.43 39.06 37.00 4.50S 0| 0 512 0 14800 79.53 +3.43 39.07 11.00 3.70 0| 0 167 0 14900 78.55 +3.42 39.08 34.00 3.30S 0| 0 42 0 15000 77.58 +3.42 39.09 72.50 3.50 0| 0 1,322 0 15100 76.61 +3.41 39.10 22.90 5.80 0| 0 23 0 15200 75.65 +3.40 39.15 17.00 3.20 0| 0 74 0 15300 74.69 +3.40 39.20 8.50 2.90 0| 0 50 0 15400 73.73 +3.39 39.25 9.00 2.00 0| 0 200 0 15500 72.78 +3.38 39.30 51.80S 3.10S 0| 0 966 0 15600 71.82 +3.40 39.33 50.00 9.10 0| 0 5 0 15700 70.87 +3.37 39.26 70.00 2.80S 0| 0 320 0 15800 69.90 +3.36 39.11 7.70 2.90 0| 0 14 0 15900 68.94 +3.33 38.91 11.00 11.00 0| 0 2 0 16000 67.98 +3.35 38.79 46.00 2.30 0| 0 1,960 0 16100 67.04 +3.33 38.81 69.90 10.50 0| 0 143 0 16200 66.09 +3.32 38.75 45.50 1.60S 0| 0 1,056 0 16300 65.16 +3.31 38.75 48.00 10.70 0| 0 5 0 16400 64.23 +3.30 38.79 12.30 5.00S 0| 0 21 0 16500 63.31 +3.29 38.84 47.90S 1.90 0| 0 447 0 16600 62.39 +3.27 38.89 39.40 3.80S 0| 0 14 0 16700 61.48 +3.26 38.94 48.00 1.50 0| 0 260 0 16800 60.57 +3.24 38.99 0| 0 0 0 Paris Commodity Options 21:23 Page 74 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 59.67 +3.23 39.04 14.50 13.70 0| 0 2 0 17000 58.78 +3.22 39.09 55.00 1.30 0| 0 4,308 0 17100 57.86 +3.20 38.96 41.00 1.70S 0| 0 9 0 17200 56.97 +3.18 39.02 2.10S 2.00S 0| 0 9 0 17300 56.08 +3.17 38.96 0| 0 0 0 17400 55.19 +3.15 38.94 15.00 1.40S 0| 0 3 0 17500 54.27 +3.14 38.74 33.00 1.10S 0| 0 706 0 17600 53.38 +3.12 38.66 35.80 1.70S 0| 0 5 0 17700 52.48 +3.11 38.51 54.50 14.00 0| 0 63 -1 17800 51.57 +3.09 38.29 15.40 14.00 0| 0 10 0 17900 50.67 +3.08 38.10 16.00 15.30 0| 0 1 0 18000 49.76 +3.07 37.83 15.00 4.00 0| 0 1,590 0 18100 48.88 +3.05 37.71 21.70S 21.70S 0| 0 4 0 18200 47.97 +3.03 37.46 13.80 5.00S 0| 0 3 0 18300 47.10 +3.02 37.31 0| 0 0 0 18400 46.24 +2.99 37.23 15.80S 15.80S 0| 0 30 0 18500 45.38 +2.98 37.08 0| 0 0 0 18600 44.49 +2.96 36.84 12.00 2.30S 0| 0 2 0 18700 43.64 +2.94 36.71 24.50 4.50S 0| 0 400 0 18800 42.78 +2.92 36.55 33.00 15.00 0| 0 2 0 18900 41.95 +2.90 36.45 4.10S 4.10S 0| 0 500 0 19000 41.12 +2.88 36.33 34.00 1.60S 0| 0 578 0 19100 40.30 +2.85 36.25 3.60S 3.60S 0| 0 3 0 19200 39.48 +2.83 36.12 10.00 10.00 0| 0 1 0 19300 38.69 +2.81 36.08 15.60S 15.10S 0| 0 26 0 19400 37.90 +2.78 36.03 20.80 20.80 0| 0 1 0 19500 37.14 +2.75 36.04 23.90 4.10S 0| 0 76 0 19600 36.43 +2.72 36.15 20.60 20.60 0| 0 7 0 19700 35.71 +2.69 36.23 24.10S 6.80S 0| 0 20 0 19800 34.98 +2.66 36.25 29.00S 7.50S 0| 0 581 0 19900 34.25 +2.63 36.25 0| 0 0 0 20000 33.54 +2.60 36.26 32.50 1.40S 0| 5 4,109 +5 20100 32.93 +2.58 36.52 12.20S 8.00S 0| 0 204 0 20200 32.31 +2.54 36.74 0| 0 0 0 20300 31.69 +2.50 36.92 0| 0 0 0 20400 31.05 +2.47 37.02 23.10S 19.70S 0| 0 24 0 20500 30.43 +2.45 37.12 21.30 12.50 0| 0 73 0 20600 29.81 +2.41 37.22 22.00 17.90 0| 0 208 0 20700 29.20 +2.38 37.32 18.00 17.00 0| 0 200 0 20800 28.60 +2.35 37.42 22.00 16.50 0| 0 27 0 20900 28.03 +2.32 37.54 21.80 15.40 0| 0 311 0 21000 27.45 +2.29 37.64 21.30S 5.00S 0| 0 164 0 21100 26.87 +2.25 37.72 18.50 18.50 0| 0 2 0 21200 26.32 +2.22 37.84 0| 0 0 0 21300 25.78 +2.19 37.94 0| 0 0 0 21400 25.24 +2.16 38.04 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:23 Page 75 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 24.68 +2.12 38.08 20.00 17.00 0| 0 495 0 21600 24.17 +2.09 38.20 0| 0 0 0 21700 23.67 +2.06 38.31 0| 0 0 0 21800 23.15 +2.04 38.35 15.00 15.00 0| 0 1 0 21900 22.63 +2.00 38.39 0| 0 0 0 22000 22.14 +1.97 38.47 24.00 13.50 0| 5 1,042 +5 22100 21.68 +1.94 38.59 0| 0 0 0 22200 21.21 +1.91 38.67 19.50 19.50 0| 0 6 0 22300 20.74 +1.88 38.75 19.40 6.30S 0| 0 21 0 22400 20.30 +1.89 38.84 19.50 19.50 0| 0 5 0 22500 19.20 19.88 +1.82 38.98 19.20 18.60 19.60S 6.50S 5| 10 971 +10 22600 19.47 +1.79 39.10 23.20S 23.20S 0| 0 1 0 22700 19.02 +1.76 39.14 21.90 12.20S 0| 40 53 +20 22800 18.60 +1.73 39.22 0| 0 0 0 22900 18.17 +1.70 39.26 0| 0 0 0 23000 17.77 +1.67 39.34 23.00 5.80S 0| 1 1,002 0 23100 17.36 +1.65 39.38 0| 0 0 0 23200 16.97 +1.61 39.45 22.80S 11.40S 0| 0 125 0 23300 16.60 +1.59 39.53 0| 0 0 0 23400 16.25 +1.57 39.65 11.80S 9.70S 0| 0 24 0 23500 15.88 +1.53 39.73 17.20 10.00 0| 0 111 0 23600 15.51 +1.51 39.77 0| 0 0 0 23700 15.17 +1.49 39.85 0| 0 0 0 23800 14.85 +1.46 39.96 11.30S 11.30S 0| 0 13 0 23900 14.55 +1.43 40.12 13.50 13.50 0| 0 5 0 24000 13.80 14.25 +1.41 40.24 13.80 13.80 21.60S 7.70 1| 0 3,171 0 24100 13.93 +1.38 40.32 0| 0 0 0 24200 13.62 +1.36 40.40 0| 0 0 0 24300 13.35 +1.33 40.55 0| 0 0 0 24400 13.03 +1.30 40.59 0| 0 0 0 24500 12.76 +1.28 40.71 12.40 11.90 0| 0 10 0 24600 12.46 +1.26 40.75 0| 0 0 0 24700 12.20 +1.24 40.87 0| 0 0 0 24800 11.91 +1.22 40.91 0| 0 0 0 24900 11.64 +1.19 40.99 0| 0 0 0 25000 11.40 +1.23 41.10 12.00 7.00S 0| 0 1,001 0 25100 11.17 +1.15 41.22 0| 0 0 0 25200 10.95 +1.13 41.38 0| 0 0 0 25300 10.73 +1.11 41.50 0| 0 0 0 25400 10.48 +1.09 41.55 0| 0 0 0 25500 10.25 +1.07 41.63 9.10S 9.10S 0| 10 10 +10 25600 10.02 +1.05 41.71 13.20S 13.20S 0| 0 1 0 25700 9.78 +1.02 41.76 10.00 10.00 0| 0 2 0 25800 9.59 +1.01 41.88 0| 0 0 0 25900 9.40 +0.99 42.01 0| 0 0 0 26000 9.20 +0.97 42.11 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:23 Page 76 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 9.03 +0.96 42.26 0| 0 0 0 26200 8.83 +0.93 42.34 12.30S 12.30S 0| 0 200 0 26300 8.68 +0.92 42.51 0| 0 0 0 26400 8.49 +0.90 42.59 0| 0 0 0 26500 8.31 +0.89 42.68 0| 0 0 0 26600 8.14 +0.87 42.80 0| 0 0 0 26700 8.00 +0.85 42.97 0| 0 0 0 26800 7.85 +0.84 43.09 0| 0 0 0 26900 7.68 +0.82 43.18 0| 0 0 0 27000 7.54 +0.81 43.30 0| 0 0 0 27100 7.39 +0.79 43.43 0| 0 0 0 27200 7.25 +0.78 43.55 0| 0 0 0 27300 7.12 +0.76 43.70 0| 0 0 0 27400 7.00 +0.75 43.85 0| 0 0 0 27500 6.88 +0.74 44.00 7.00 7.00 0| 0 8 0 27600 6.76 +0.73 44.15 0| 0 0 0 27700 6.65 +0.72 44.30 0| 0 0 0 27800 6.54 +0.71 44.46 0| 0 0 0 27900 6.43 +0.69 44.61 0| 0 0 0 28000 6.32 +0.68 44.76 11.10S 6.60 0| 0 600 0 28100 6.22 +0.67 44.92 0| 0 0 0 28200 6.12 +0.66 45.07 0| 0 0 0 28300 6.02 +0.65 45.22 0| 0 0 0 28400 5.93 +0.64 45.38 0| 0 0 0 28500 5.83 +0.62 45.53 0| 0 0 0 28600 5.74 +0.62 45.69 0| 0 0 0 28700 5.65 +0.60 45.85 0| 0 0 0 28800 5.57 +0.60 46.00 0| 0 0 0 28900 5.48 +0.59 46.16 0| 0 0 0 29000 5.40 +0.58 46.32 4.50S 4.50S 0| 0 300 0 29100 5.32 +0.57 46.47 0| 0 0 0 29200 5.24 +0.56 46.63 0| 0 0 0 29300 5.17 +0.56 46.79 0| 0 0 0 29400 5.09 +0.54 46.95 0| 0 0 0 29500 5.02 +0.54 47.11 0| 0 0 0 29600 4.95 +0.53 47.27 0| 0 0 0 29700 4.88 +0.52 47.43 0| 0 0 0 29800 4.81 +0.52 47.57 0| 0 0 0 29900 4.76 +0.51 47.77 0| 0 0 0 30000 4.72 +0.50 48.03 0| 0 0 0 Total 6| 71 35,472 +49 | Mar 11 Underlying Price 225.00 Indicative a-t-m Vol 37.19 | Time to expiry: 165 Days | 10000 125.00 +3.75 34.68 0| 0 0 0 11000 115.01 +3.74 34.69 0| 0 0 0 Paris Commodity Options 21:23 Page 77 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 113.02 +3.75 34.70 0| 0 0 0 11300 112.02 +3.75 34.71 0| 0 0 0 11400 111.02 +3.74 34.72 0| 0 0 0 11500 110.02 +3.74 34.73 0| 0 0 0 11600 109.03 +3.75 34.74 0| 0 0 0 11700 108.03 +3.74 34.75 0| 0 0 0 11800 107.03 +3.74 34.76 0| 0 0 0 11900 106.04 +3.74 34.77 0| 0 0 0 12000 105.04 +3.73 34.78 0| 0 0 0 12100 104.05 +3.74 34.79 0| 0 0 0 12200 103.06 +3.74 34.80 0| 0 0 0 12300 102.06 +3.73 34.81 0| 0 0 0 12400 101.07 +3.73 34.82 0| 0 0 0 12500 100.08 +3.73 34.83 0| 0 0 0 12600 99.09 +3.73 34.84 0| 0 0 0 12700 98.10 +3.73 34.85 0| 0 0 0 12800 97.11 +3.72 34.86 0| 0 0 0 12900 96.12 +3.72 34.87 0| 0 0 0 13000 95.13 +3.71 34.92 0| 0 0 0 13100 94.15 +3.71 34.92 0| 0 0 0 13200 93.17 +3.71 34.96 9.60S 9.60S 0| 0 50 0 13300 92.18 +3.70 34.98 74.60 9.00 0| 0 92 0 13400 91.20 +3.70 34.98 13.20 9.00 0| 0 6 0 13500 90.22 +3.70 34.98 72.80 7.50S 0| 0 167 0 13600 89.24 +3.69 34.98 74.00 8.00 0| 0 217 0 13700 88.26 +3.69 34.98 8.90 8.90 0| 0 1 0 13800 87.29 +3.69 34.98 69.30 8.30 0| 0 16 0 13900 86.32 +3.68 34.98 25.70 8.20 0| 0 360 0 14000 85.34 +3.67 34.98 68.00 9.30S 0| 0 241 0 14100 84.37 +3.67 34.98 14.50 9.50S 0| 0 116 0 14200 83.41 +3.67 34.98 14.60S 7.40 0| 0 32 0 14300 82.44 +3.66 34.98 30.00 9.10 0| 0 2 0 14400 81.48 +3.65 34.98 36.50 8.00 0| 0 104 0 14500 80.52 +3.65 34.98 88.00 5.00 0| 0 29 0 14600 79.56 +3.64 34.98 66.00 5.70 0| 0 436 0 14700 78.60 +3.62 34.98 14.80S 7.50 0| 0 203 0 14800 77.65 +3.62 34.98 60.40 5.00 0| 0 151 0 14900 76.70 +3.61 34.98 6.80 5.00S 0| 0 6 0 15000 75.75 +3.60 34.98 13.00 3.90S 0| 0 74 0 15100 74.81 +3.59 34.98 0| 0 0 0 15200 73.87 +3.58 34.98 10.50 4.80S 0| 0 29 0 15300 72.93 +3.57 34.98 8.90S 8.90S 0| 0 4 0 15400 72.00 +3.56 34.98 12.60 3.90S 0| 0 20 0 15500 71.07 +3.55 34.98 8.30S 3.80 0| 0 125 0 15600 70.14 +3.54 34.98 26.00 6.40 0| 0 3 0 15700 69.22 +3.53 34.98 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:23 Page 78 Business Day Fri 3 Sep 2010 | Previous Business Day | Thu 2 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 68.30 +3.52 34.98 14.20 4.00 0| 0 2 0 15900 67.39 +3.51 34.98 0| 0 0 0 16000 66.48 +3.49 34.98 50.60S 2.30S 0| 0 345 0 16100 65.57 +3.48 34.98 42.50 2.90S 0| 0 200 0 16200 64.67 +3.46 34.98 3.00 2.40S 0| 0 31 0 16300 63.77 +3.45 34.98 41.00 4.10S 0| 0 6 0 16400 62.88 +3.43 34.98 61.00 11.80S 0| 0 50 0 16500 62.00 +3.42 34.98 14.00S 2.00 0| 0 346 0 16600 61.11 +3.40 34.98 14.10S 2.00S 0| 0 54 0 16700 60.24 +3.39 34.98 2.80S 2.20S 0| 0 63 0 16800 59.37 +3.38 34.98 13.70S 1.80S 0| 0 246 0 16900 58.50 +3.36 34.98 3.00S 2.50S 0| 0 371 0 17000 57.64 +3.34 34.98 56.00 2.50S 0| 0 51 0 17100 56.79 +3.33 34.98 0| 0 0 0 17200 55.94 +3.31 34.98 0| 0 0 0 17300 55.09 +3.28 34.98 14.20S 14.20S 0| 0 8 0 17400 54.26 +3.27 34.98 6.50S 6.50S 0| 0 100 0 17500 53.42 +3.24 34.98 40.00 5.00 0| 0 111 0 17600 52.60 +3.23 34.98 6.40S 5.20S 0| 0 250 0 17700 51.75 +3.31 34.88 16.90S 6.30S 0| 0 104 0 17800 50.93 +3.26 34.88 13.80S 6.50S 0| 0 130 0 17900 50.13 +3.20 34.88 0| 0 0 0 18000 49.31 +3.21 34.85 17.90S 13.00S 0| 0 43 0 18100 48.57 +3.12 34.98 15.00 12.50 0| 0 2 0 18200 47.78 +3.09 34.98 17.00 5.60S 0| 0 1,200 0 18300 47.00 +3.07 34.98 0| 0 0 0 18400 46.24 +3.05 35.01 19.70S 15.20S 0| 0 126 0 18500 45.49 +3.03 35.04 5.60 1.00 0| 0 210 0 18600 44.7