Paris Commodity Options Summary 21:38 Page 1 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 0 | 2 6,256 +1 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 875 | 2,960 393,125 +2,347 Rapeseed / Colza 37 | 827 95,749 +815 Paris Commodity Options 21:38 Page 2 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 195.50 Indicative a-t-m Vol 49.25 | Time to expiry: 43 Days | 12000 75.50 +0.50 38.16 0| 0 0 0 12100 74.50 +0.50 38.16 0| 0 0 0 12200 73.50 +0.50 38.16 0| 0 0 0 12300 72.50 +0.50 38.16 0| 0 0 0 12400 71.50 +0.50 38.16 0| 0 0 0 12500 70.50 +0.50 38.16 0| 0 0 0 12600 69.50 +0.50 38.16 0| 0 0 0 12700 68.50 +0.50 38.16 0| 0 0 0 12800 67.50 +0.50 38.16 0| 0 0 0 12900 66.50 +0.49 38.15 0| 0 0 0 13000 65.51 +0.50 38.16 0| 0 0 0 13100 64.51 +0.50 38.14 0| 0 0 0 13200 63.51 +0.50 38.13 0| 0 0 0 13300 62.51 +0.50 38.12 0| 0 0 0 13400 61.51 +0.49 38.12 0| 0 0 0 13500 60.52 +0.50 38.09 0| 0 0 0 13600 59.52 +0.50 38.08 6.60 6.60 0| 0 46 0 13700 58.52 +0.49 38.08 7.20 7.00 0| 0 300 0 13800 57.53 +0.50 38.04 8.20 7.90S 0| 0 50 0 13900 56.53 +0.49 38.00 0| 0 0 0 14000 55.54 +0.49 37.98 8.00 8.00 0| 0 2 0 14100 54.55 +0.50 37.97 0| 0 0 0 14200 53.56 +0.50 37.96 0| 0 0 0 14300 52.56 +0.48 37.96 6.50S 6.30S 0| 0 105 0 14400 51.58 +0.49 37.95 0| 0 0 0 14500 50.59 +0.49 37.96 19.50S 6.30 0| 0 355 0 14600 49.60 +0.48 37.97 0| 0 0 0 14700 48.62 +0.48 38.00 7.00 7.00 0| 0 2 0 14800 47.64 +0.48 38.06 7.90 7.50 0| 0 2 0 14900 46.67 +0.48 38.09 0| 0 0 0 15000 45.69 +0.47 38.11 7.00 3.50S 0| 0 53 -1 15100 44.72 +0.47 38.16 6.00 6.00 0| 0 3 0 15200 43.75 +0.47 38.21 0| 0 0 0 15300 42.79 +0.46 38.30 8.80 8.80 0| 0 1 0 15400 41.84 +0.46 38.40 5.50 5.50 0| 0 26 0 15500 40.89 +0.46 38.44 9.00 2.40S 0| 0 61 0 15600 39.94 +0.46 38.50 0| 0 0 0 15700 38.99 +0.44 38.52 0| 0 0 0 15800 38.06 +0.44 38.58 0| 0 0 0 15900 37.13 +0.44 38.66 0| 0 0 0 16000 36.22 +0.44 38.80 3.00 2.20S 0| 0 35 0 16100 35.31 +0.43 38.89 35.00 9.50 0| 0 0 0 16200 34.41 +0.42 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:38 Page 3 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 33.51 +0.41 39.07 27.00 9.00 0| 0 7 0 16400 32.63 +0.41 39.18 0| 0 0 0 16500 31.75 +0.40 39.26 10.00 9.80 0| 0 11 0 16600 30.89 +0.39 39.41 0| 0 0 0 16700 30.04 +0.39 39.49 12.50 12.50 0| 0 1 0 16800 29.19 +0.37 39.55 12.50 12.00 0| 0 9 0 16900 28.46 +0.37 40.30 0| 0 0 0 17000 27.70 +0.35 40.77 23.00 6.60 0| 0 46 0 17100 26.91 +0.34 40.95 12.60 11.10 0| 0 4 0 17200 26.14 +0.34 41.10 10.50 10.50 0| 0 0 0 17300 25.36 +0.32 41.20 0| 0 0 0 17400 24.61 +0.32 41.33 0| 0 0 0 17500 23.87 +0.30 41.48 13.50 0.30S 0| 0 350 0 17600 23.23 +0.39 42.01 11.70S 11.70S 0| 0 150 0 17700 22.57 +0.47 42.41 12.50 11.70S 0| 0 402 0 17800 22.01 +0.37 43.13 0| 0 0 0 17900 21.46 +0.29 43.84 0| 0 0 0 18000 21.01 +0.38 44.88 15.00 7.80 0| 0 7 0 18100 20.53 +0.31 45.73 11.00 11.00 0| 0 5 0 18200 20.05 +0.22 46.46 0| 0 0 0 18300 19.66 +0.21 47.46 10.30 10.30 0| 0 2 0 18400 19.28 +0.20 48.42 0| 0 0 0 18500 18.90 +0.18 49.34 15.00 14.00 0| 0 2 0 18600 18.54 +0.18 50.23 15.10 14.50 0| 0 17 0 18700 18.18 +0.16 51.08 0| 0 0 0 18800 17.76 +0.16 51.59 0| 0 0 0 18900 17.34 +0.15 52.07 0| 0 0 0 19000 16.81 +0.24 52.10 14.00 14.00 0| 0 3 0 19100 16.24 +0.28 51.92 0| 0 0 0 19200 15.59 +0.36 51.38 0| 0 0 0 19300 14.94 +0.62 50.80 0| 0 0 0 19400 14.05 +0.37 49.32 0| 0 0 0 19500 13.56 +0.38 49.27 14.20 14.20 0| 1 1 +1 19600 13.08 +0.02 49.23 0| 0 0 0 19700 12.86 +0.17 50.08 14.00 14.00 0| 0 6 0 19800 12.51 +0.10 50.41 0| 0 0 0 19900 12.20 +0.16 50.89 0| 0 0 0 20000 11.92 +0.14 51.38 11.00 9.00 0| 0 7 0 20100 11.69 +0.18 52.05 0| 0 0 0 20200 11.45 +0.07 52.63 0| 0 0 0 20300 11.22 +0.07 53.21 0| 0 0 0 20400 10.97 +0.06 53.69 0| 0 0 0 20500 10.73 +0.06 54.17 0| 0 0 0 20600 10.45 +0.05 54.47 2.40S 2.40S 0| 0 150 0 20700 10.28 +0.04 55.17 2.40S 2.40S 0| 0 400 0 20800 10.12 +0.04 55.85 0| 0 0 0 Paris Commodity Options 21:38 Page 4 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 10.03 +0.04 56.77 0| 0 0 0 21000 9.87 +0.03 57.42 0| 0 0 0 Total 0| 1 2,652 0 | Jan 11 Underlying Price 196.50 Indicative a-t-m Vol 42.21 | Time to expiry: 104 Days | 11500 81.59 +1.48 41.66 0| 0 0 0 11600 80.60 +1.48 41.66 0| 0 0 0 11700 79.62 +1.49 41.66 0| 0 0 0 11800 78.63 +1.48 41.66 0| 0 0 0 11900 77.65 +1.48 41.66 0| 0 0 0 12000 76.66 +1.47 41.66 0| 0 0 0 12100 75.68 +1.47 41.66 0| 0 0 0 12200 74.70 +1.47 41.66 0| 0 0 0 12300 73.73 +1.47 41.67 0| 0 0 0 12400 72.75 +1.47 41.67 0| 0 0 0 12500 71.78 +1.47 41.67 0| 0 0 0 12600 70.81 +1.47 41.67 0| 0 0 0 12700 69.84 +1.46 41.67 0| 0 0 0 12800 68.87 +1.45 41.67 0| 0 0 0 12900 67.91 +1.45 41.67 0| 0 0 0 13000 66.95 +1.45 41.67 0| 0 0 0 13100 65.99 +1.44 41.67 0| 0 0 0 13200 65.04 +1.44 41.67 0| 0 0 0 13300 64.09 +1.44 41.67 0| 0 0 0 13400 63.14 +1.43 41.67 0| 0 0 0 13500 62.20 +1.43 41.67 0| 0 0 0 13600 61.26 +1.42 41.67 0| 0 0 0 13700 60.32 +1.41 41.69 0| 0 0 0 13800 59.39 +1.41 41.69 0| 0 0 0 13900 58.46 +1.40 41.68 0| 0 0 0 14000 57.54 +1.40 41.67 0| 0 0 0 14100 56.62 +1.39 41.67 0| 0 0 0 14200 55.71 +1.38 41.67 0| 0 0 0 14300 54.80 +1.37 41.67 0| 0 0 0 14400 53.90 +1.37 41.67 0| 0 0 0 14500 53.00 +1.36 41.67 9.10S 9.10S 0| 0 200 0 14600 52.11 +1.35 41.67 0| 0 0 0 14700 51.23 +1.35 41.67 0| 0 0 0 14800 50.35 +1.34 41.67 0| 0 0 0 14900 49.47 +1.32 41.67 0| 0 0 0 15000 48.61 +1.32 41.67 9.00 6.80 0| 0 4 0 15100 47.75 +1.31 41.67 0| 0 0 0 15200 46.89 +1.30 41.67 0| 0 0 0 15300 46.05 +1.29 41.67 0| 0 0 0 15400 45.21 +1.28 41.67 0| 0 0 0 Paris Commodity Options 21:38 Page 5 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 44.37 +1.27 41.67 7.20 7.20 0| 0 10 0 15600 43.55 +1.26 41.67 0| 0 0 0 15700 42.73 +1.25 41.67 0| 0 0 0 15800 41.92 +1.24 41.67 0| 0 0 0 15900 41.12 +1.23 41.67 0| 0 0 0 16000 40.32 +1.21 41.67 18.10S 3.40S 0| 0 0 0 16100 39.54 +1.21 41.67 0| 0 0 0 16200 38.76 +1.19 41.67 12.00 12.00 0| 0 2 0 16300 37.99 +1.18 41.67 0| 0 0 0 16400 37.23 +1.17 41.67 0| 0 0 0 16500 36.47 +1.12 41.66 13.00 13.00 0| 0 2 0 16600 35.72 +1.09 41.63 12.00 11.50 0| 0 1 0 16700 34.97 +1.09 41.57 0| 0 0 0 16800 34.25 +1.05 41.61 12.60 11.30 0| 0 8 0 16900 33.57 +1.15 41.74 0| 0 0 0 17000 32.86 +1.08 41.71 0| 0 0 0 17100 32.15 +1.14 41.68 0| 0 0 0 17200 31.47 +1.10 41.71 0| 0 0 0 17300 30.80 +1.08 41.76 0| 0 0 0 17400 30.11 +1.04 41.70 0| 0 0 0 17500 29.45 +1.02 41.71 0| 0 0 0 17600 28.82 +1.01 41.77 0| 0 0 0 17700 28.19 +1.00 41.80 0| 0 0 0 17800 27.56 +0.98 41.82 15.10 15.10 0| 0 1 0 17900 26.97 +0.97 41.91 0| 0 0 0 18000 26.37 +0.90 41.95 27.00 10.00 0| 0 6 0 18100 25.82 +0.94 42.08 0| 0 0 0 18200 25.23 +0.92 42.12 0| 0 0 0 18300 24.66 +0.91 42.15 0| 0 0 0 18400 24.07 +1.02 42.10 0| 0 0 0 18500 23.49 +0.93 42.08 0| 0 0 0 18600 22.94 +0.87 42.08 16.50 16.50 0| 0 1 0 18700 22.38 +0.90 42.05 0| 0 0 0 18800 21.83 +0.84 42.02 18.60 18.60 0| 0 1 0 18900 21.32 +0.91 42.08 0| 0 0 0 19000 20.81 +0.89 42.10 23.00 14.50S 0| 0 11 0 19100 20.30 +0.80 42.10 0| 0 0 0 19200 19.82 +0.79 42.14 0| 0 0 0 19300 19.35 +0.77 42.21 0| 0 0 0 19400 18.87 +0.76 42.20 0| 0 0 0 19500 18.41 +0.79 42.24 13.00 13.00 0| 0 2 0 19600 17.95 +0.73 42.23 0| 0 0 0 19700 17.47 +0.72 42.18 0| 0 0 0 19800 17.05 +0.70 42.25 0| 0 0 0 19900 16.61 +0.73 42.24 0| 0 0 0 20000 16.20 +0.68 42.27 17.40 13.00 0| 0 15 0 Paris Commodity Options 21:38 Page 6 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 15.82 +0.66 42.38 0| 0 0 0 20200 15.48 +0.65 42.55 0| 0 0 0 20300 15.10 +0.64 42.59 0| 0 0 0 20400 14.81 +0.63 42.84 0| 0 0 0 20500 14.48 +0.62 42.97 10.00 10.00 0| 0 2 0 20600 14.11 +0.60 43.01 0| 0 0 0 20700 13.80 +0.59 43.15 14.50 14.50 0| 0 1 0 20800 13.51 +0.58 43.32 0| 0 0 0 20900 13.21 +0.57 43.45 0| 0 0 0 21000 12.92 +0.56 43.58 13.50 8.60S 0| 0 200 0 21500 11.54 +0.74 44.20 10.00 9.90 0| 0 7 0 22000 10.67 +0.46 45.69 4.00S 4.00S 0| 0 10 0 22400 9.90 +0.42 46.48 10.50 10.50 0| 0 8 0 Total 0| 0 492 0 | Mar 11 Underlying Price 198.00 Indicative a-t-m Vol 39.64 | Time to expiry: 166 Days | 12500 73.84 +1.37 40.66 0| 0 0 0 12600 72.90 +1.35 40.66 0| 0 0 0 12700 71.97 +1.35 40.66 0| 0 0 0 12800 71.04 +1.34 40.66 0| 0 0 0 12900 70.12 +1.33 40.66 0| 0 0 0 13000 69.20 +1.32 40.66 0| 0 0 0 13100 68.28 +1.31 40.66 0| 0 0 0 13200 67.37 +1.30 40.67 0| 0 0 0 13300 66.46 +1.29 40.66 0| 0 0 0 13400 65.56 +1.28 40.66 0| 0 0 0 13500 64.66 +1.27 40.66 0| 0 0 0 13600 63.77 +1.26 40.66 0| 0 0 0 13700 62.88 +1.25 40.66 0| 0 0 0 13800 61.98 +1.22 40.52 0| 0 0 0 13900 61.12 +1.36 40.64 0| 0 0 0 14000 60.25 +1.35 40.64 0| 0 0 0 14100 59.38 +1.34 40.64 0| 0 0 0 14200 58.52 +1.33 40.64 0| 0 0 0 14300 57.67 +1.33 40.64 0| 0 0 0 14400 56.82 +1.32 40.64 0| 0 0 0 14500 55.97 +1.31 40.64 0| 0 0 0 14600 55.12 +1.31 40.56 16.90S 8.40S 0| 0 100 0 14700 54.16 +1.31 40.05 16.90S 16.90S 0| 0 10 0 14800 53.19 +1.30 39.52 0| 0 0 0 14900 52.22 +1.29 38.96 0| 0 0 0 15000 51.25 +1.29 38.42 0| 0 0 0 15100 50.40 +1.39 38.30 0| 0 0 0 15200 49.46 +1.27 37.87 0| 0 0 0 15300 48.63 +1.27 37.79 0| 0 0 0 Paris Commodity Options 21:38 Page 7 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 47.81 +1.26 37.76 0| 0 0 0 15500 47.01 +1.25 37.76 0| 0 0 0 15600 46.19 +1.24 37.67 0| 0 0 0 15700 45.39 +1.24 37.61 30.00 13.00 0| 0 60 0 15800 44.59 +1.23 37.55 0| 0 0 0 15900 43.75 +1.16 37.36 0| 0 0 0 16000 42.95 +1.12 37.25 0| 0 0 0 16100 42.14 +1.05 37.12 0| 0 0 0 16200 41.38 +1.27 37.09 0| 0 0 0 16300 40.57 +1.18 36.91 0| 0 0 0 16400 39.84 +1.17 36.93 0| 0 0 0 16500 39.12 +1.16 36.96 0| 0 0 0 16600 38.40 +1.14 36.99 3.10S 3.10S 0| 0 20 0 16700 37.68 +1.14 36.96 10.00S 10.00S 0| 0 10 0 16800 36.97 +1.12 36.96 0| 0 0 0 16900 36.26 +1.11 36.93 0| 0 0 0 17000 35.56 +1.10 36.91 0| 0 0 0 17100 34.88 +1.09 36.91 0| 0 0 0 17200 34.19 +1.08 36.88 0| 0 0 0 17300 33.55 +1.07 36.93 0| 0 0 0 17400 32.89 +1.05 36.93 0| 0 0 0 17500 32.26 +1.04 36.97 0| 0 0 0 17600 31.62 +1.03 36.97 9.10S 9.10S 0| 0 100 0 17700 30.95 +1.02 36.88 0| 0 0 0 17800 30.29 +1.00 36.81 0| 0 0 0 17900 29.71 +0.99 36.88 0| 0 0 0 18000 29.10 +0.98 36.87 0| 0 0 0 18100 28.48 +0.97 36.82 0| 0 0 0 18200 27.90 +0.95 36.85 0| 0 0 0 18300 27.29 +0.94 36.78 0| 0 0 0 18400 26.72 +0.93 36.78 0| 0 0 0 18500 26.16 +0.92 36.78 0| 0 0 0 18600 25.59 +0.91 36.75 0| 0 0 0 18700 25.06 +0.90 36.78 0| 0 0 0 18800 24.50 +0.88 36.75 0| 0 0 0 18900 24.08 +1.02 36.96 19.70 19.70 0| 0 6 0 19000 23.68 +0.86 37.19 23.00 18.70 0| 1 24 +1 19100 23.38 +0.64 37.61 0| 0 0 0 19200 23.17 +0.48 38.16 12.00 12.00 0| 0 20 0 19300 23.04 +0.43 38.87 0| 0 0 0 19400 22.71 +0.55 39.15 0| 0 0 0 19500 22.32 +0.64 39.31 24.30S 24.30S 0| 0 20 0 19600 21.93 +0.70 39.47 0| 0 0 0 19700 21.54 +0.77 39.58 0| 0 0 0 19800 21.12 +0.76 39.64 0| 0 0 0 19900 20.67 +0.74 39.64 0| 0 0 0 Paris Commodity Options 21:38 Page 8 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 20.22 +0.73 39.61 0| 0 0 0 20100 19.87 +0.80 39.75 0| 0 0 0 20200 19.45 +0.79 39.75 14.50 13.00 0| 0 29 0 20300 19.06 +0.79 39.81 0| 0 0 0 20400 18.66 +0.74 39.81 0| 0 0 0 20500 18.28 +0.68 39.84 0| 0 0 0 20600 17.99 +0.67 40.04 0| 0 0 0 20700 17.67 +0.66 40.16 0| 0 0 0 20800 17.35 +0.65 40.28 0| 0 0 0 20900 17.07 +0.64 40.45 0| 0 0 0 21000 16.78 +0.63 40.60 0| 0 0 0 21100 16.46 +0.63 40.65 0| 0 0 0 21200 16.19 +0.61 40.83 0| 0 0 0 21300 15.92 +0.60 40.97 0| 0 0 0 21400 15.64 +0.59 41.09 0| 0 0 0 21500 15.36 +0.59 41.17 0| 0 0 0 21600 15.06 +0.57 41.24 0| 0 0 0 21700 14.76 +0.56 41.29 0| 0 0 0 21800 14.51 +0.56 41.41 0| 0 0 0 21900 14.23 +0.55 41.46 0| 0 0 0 22000 13.95 +0.54 41.52 0| 0 0 0 22100 13.71 +0.53 41.64 0| 0 0 0 22200 13.49 +0.52 41.78 0| 0 0 0 22300 13.28 +0.52 41.93 0| 0 0 0 22400 13.02 +0.51 41.98 0| 0 0 0 22500 12.81 +0.49 42.13 13.30S 13.30S 0| 0 20 0 22600 12.58 +0.49 42.22 0| 0 0 0 22700 12.43 +0.49 42.44 0| 0 0 0 22800 12.33 +0.48 42.76 0| 0 0 0 22900 12.18 +0.47 42.99 0| 0 0 0 23000 12.02 +0.46 43.19 0| 0 0 0 Total 0| 1 419 +1 | Jun 11 Underlying Price 199.75 Indicative a-t-m Vol 33.84 | Time to expiry: 256 Days | 12300 77.20 +1.22 30.52 0| 0 0 0 12400 76.24 +1.21 30.54 0| 0 0 0 12500 75.28 +1.21 30.54 0| 0 0 0 12600 74.33 +1.21 30.54 0| 0 0 0 12700 73.38 +1.21 30.54 0| 0 0 0 12800 72.43 +1.20 30.54 0| 0 0 0 12900 71.49 +1.20 30.54 0| 0 0 0 13000 70.55 +1.20 30.54 0| 0 0 0 13100 69.61 +1.19 30.54 0| 0 0 0 13200 68.68 +1.19 30.54 0| 0 0 0 13300 67.75 +1.19 30.54 0| 0 0 0 Paris Commodity Options 21:38 Page 9 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 66.82 +1.18 30.54 0| 0 0 0 13500 65.90 +1.18 30.54 0| 0 0 0 13600 64.98 +1.17 30.54 0| 0 0 0 13700 64.07 +1.17 30.54 0| 0 0 0 13800 63.16 +1.16 30.54 0| 0 0 0 13900 62.26 +1.16 30.54 0| 0 0 0 14000 61.36 +1.16 30.54 0| 0 0 0 14100 60.47 +1.15 30.54 0| 0 0 0 14200 59.58 +1.15 30.54 0| 0 0 0 14300 58.69 +1.13 30.54 0| 0 0 0 14400 57.82 +1.14 30.54 0| 0 0 0 14500 56.95 +1.13 30.54 0| 0 0 0 14600 56.08 +1.12 30.54 0| 0 0 0 14700 55.22 +1.12 30.54 0| 0 0 0 14800 54.36 +1.10 30.54 0| 0 0 0 14900 53.52 +1.11 30.54 0| 0 0 0 15000 52.67 +1.09 30.54 0| 0 0 0 15100 51.84 +1.09 30.54 0| 0 0 0 15200 51.01 +1.08 30.54 0| 0 0 0 15300 50.19 +1.08 30.54 0| 0 0 0 15400 49.37 +1.07 30.54 0| 0 0 0 15500 48.56 +1.06 30.54 0| 0 0 0 15600 47.76 +1.05 30.54 0| 0 0 0 15700 46.97 +1.05 30.54 0| 0 0 0 15800 46.18 +1.04 30.54 0| 0 0 0 15900 45.40 +1.03 30.54 0| 0 0 0 16000 44.62 +1.02 30.54 0| 0 0 0 16100 43.86 +1.02 30.54 0| 0 0 0 16200 43.10 +1.01 30.54 0| 0 0 0 16300 42.35 +1.00 30.54 0| 0 0 0 16400 41.61 +0.99 30.54 0| 0 0 0 16500 40.88 +0.98 30.56 0| 0 0 0 16600 40.13 +0.97 30.53 0| 0 0 0 16700 39.48 +0.96 30.66 0| 0 0 0 16800 38.83 +0.95 30.79 0| 0 0 0 16900 38.18 +0.94 30.90 0| 0 0 0 17000 37.57 +0.93 31.06 0| 0 0 0 17100 36.86 +0.92 31.01 0| 0 0 0 17200 36.18 +0.92 30.99 0| 0 0 0 17300 35.54 +0.90 31.06 0| 0 0 0 17400 34.90 +0.90 31.08 0| 0 0 0 17500 34.26 +0.89 31.10 14.60S 14.60S 0| 0 100 0 17600 33.64 +0.88 31.15 0| 0 0 0 17700 33.03 +0.86 31.19 0| 0 0 0 17800 32.44 +0.85 31.26 0| 0 0 0 17900 31.86 +0.84 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:38 Page 10 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 31.31 +0.84 31.41 0| 0 0 0 18100 30.74 +0.83 31.47 0| 0 0 0 18200 30.23 +0.82 31.60 0| 0 0 0 18300 29.72 +0.80 31.73 0| 0 0 0 18400 29.25 +0.80 31.89 0| 0 0 0 18500 28.78 +0.78 32.05 0| 0 0 0 18600 28.31 +0.78 32.19 0| 0 0 0 18700 27.89 +0.76 32.40 0| 0 0 0 18800 27.47 +0.75 32.59 0| 0 0 0 18900 27.06 +0.75 32.77 0| 0 0 0 19000 26.69 +0.73 33.02 25.20S 25.20S 0| 0 150 0 19100 26.25 +0.73 33.13 0| 0 0 0 19200 25.83 +0.72 33.26 0| 0 0 0 19300 25.38 +0.70 33.34 0| 0 0 0 19400 24.92 +0.69 33.39 0| 0 0 0 19500 24.47 +0.69 33.43 0| 0 0 0 19600 24.05 +0.68 33.50 0| 0 0 0 19700 23.66 +0.67 33.62 0| 0 0 0 19800 23.26 +0.66 33.72 0| 0 0 0 19900 22.84 +0.65 33.77 0| 0 0 0 20000 22.46 +0.65 33.86 0| 0 0 0 20100 22.08 +0.63 33.96 0| 0 0 0 20200 21.70 +0.63 34.03 0| 0 0 0 20300 21.31 +0.62 34.08 0| 0 0 0 20400 20.95 +0.61 34.17 0| 0 0 0 20500 20.60 +0.60 34.27 5.20S 5.20S 0| 0 100 0 20600 20.28 +0.59 34.39 0| 0 0 0 20700 19.98 +0.59 34.53 0| 0 0 0 20800 19.68 +0.58 34.67 0| 0 0 0 20900 19.39 +0.57 34.82 2.50S 2.50S 0| 0 100 0 21000 19.09 +0.56 34.94 18.00 18.00 0| 0 5 0 21100 18.79 +0.56 35.03 0| 0 0 0 21200 18.55 +0.55 35.22 0| 0 0 0 21300 18.25 +0.54 35.32 0| 0 0 0 21400 17.99 +0.53 35.46 0| 0 0 0 21500 17.72 +0.53 35.58 0| 0 0 0 21600 17.45 +0.52 35.68 0| 0 0 0 21700 17.18 +0.51 35.79 0| 0 0 0 21800 16.94 +0.51 35.92 0| 0 0 0 21900 16.70 +0.50 36.06 0| 0 0 0 22000 16.51 +0.49 36.26 15.90S 15.90S 0| 0 150 0 22100 16.42 +0.48 36.61 0| 0 0 0 22200 16.22 +0.48 36.77 0| 0 0 0 22300 16.02 +0.48 36.94 0| 0 0 0 22400 15.82 +0.46 37.10 0| 0 0 0 22500 15.64 +0.47 37.27 0| 0 0 0 Paris Commodity Options 21:38 Page 11 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 15.45 +0.45 37.44 0| 0 0 0 22700 15.28 +0.46 37.61 0| 0 0 0 22800 15.10 +0.44 37.79 0| 0 0 0 22900 14.94 +0.44 37.96 0| 0 0 0 23000 14.77 +0.43 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 205.00 Indicative a-t-m Vol 19.81 | Time to expiry: 316 Days | 11700 88.01 +1.25 19.81 0| 0 0 0 11800 87.01 +1.25 19.81 0| 0 0 0 11900 86.01 +1.24 19.81 0| 0 0 0 12000 85.02 +1.25 19.81 0| 0 0 0 12100 84.02 +1.25 19.81 0| 0 0 0 12200 83.02 +1.25 19.81 0| 0 0 0 12300 82.02 +1.24 19.81 0| 0 0 0 12400 81.03 +1.25 19.81 0| 0 0 0 12500 80.03 +1.24 19.81 0| 0 0 0 12600 79.04 +1.25 19.81 0| 0 0 0 12700 78.04 +1.24 19.81 0| 0 0 0 12800 77.05 +1.24 19.81 0| 0 0 0 12900 76.06 +1.24 19.81 0| 0 0 0 13000 75.07 +1.25 19.81 0| 0 0 0 13100 74.08 +1.25 19.81 0| 0 0 0 13200 73.09 +1.24 19.81 0| 0 0 0 13300 72.10 +1.24 19.81 0| 0 0 0 13400 71.11 +1.24 19.81 0| 0 0 0 13500 70.12 +1.23 19.81 0| 0 0 0 13600 69.14 +1.23 19.81 0| 0 0 0 13700 68.16 +1.24 19.81 0| 0 0 0 13800 67.18 +1.23 19.81 0| 0 0 0 13900 66.20 +1.23 19.81 0| 0 0 0 14000 65.22 +1.23 19.81 0| 0 0 0 14100 64.25 +1.23 19.81 0| 0 0 0 14200 63.27 +1.22 19.81 0| 0 0 0 14300 62.30 +1.22 19.81 0| 0 0 0 14400 61.34 +1.22 19.81 0| 0 0 0 14500 60.37 +1.21 19.81 0| 0 0 0 14600 59.41 +1.21 19.81 0| 0 0 0 14700 58.45 +1.20 19.81 0| 0 0 0 14800 57.50 +1.20 19.81 0| 0 0 0 14900 56.55 +1.20 19.81 0| 0 0 0 15000 55.60 +1.19 19.81 0| 0 0 0 15100 54.66 +1.19 19.81 0| 0 0 0 15200 53.72 +1.19 19.81 0| 0 0 0 15300 52.79 +1.19 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 12 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 51.86 +1.18 19.81 0| 0 0 0 15500 50.93 +1.17 19.81 0| 0 0 0 15600 50.01 +1.17 19.81 0| 0 0 0 15700 49.10 +1.17 19.81 0| 0 0 0 15800 48.19 +1.16 19.81 0| 0 0 0 15900 47.28 +1.15 19.81 0| 0 0 0 16000 46.39 +1.15 19.81 0| 0 0 0 16100 45.49 +1.13 19.81 0| 0 0 0 16200 44.61 +1.13 19.81 0| 0 0 0 16300 43.73 +1.12 19.81 0| 0 0 0 16400 42.86 +1.11 19.81 0| 0 0 0 16500 42.00 +1.11 19.81 0| 0 0 0 16600 41.14 +1.10 19.81 0| 0 0 0 16700 40.29 +1.09 19.81 0| 0 0 0 16800 39.45 +1.08 19.81 0| 0 0 0 16900 38.61 +1.07 19.81 0| 0 0 0 17000 37.79 +1.07 19.81 0| 0 0 0 17100 36.97 +1.05 19.81 0| 0 0 0 17200 36.16 +1.04 19.81 0| 0 0 0 17300 35.36 +1.03 19.81 0| 0 0 0 17400 34.57 +1.03 19.81 0| 0 0 0 17500 33.79 +1.02 19.81 0| 0 0 0 17600 33.01 +1.00 19.81 0| 0 0 0 17700 32.25 +0.99 19.81 0| 0 0 0 17800 31.50 +0.99 19.81 0| 0 0 0 17900 30.75 +0.97 19.81 0| 0 0 0 18000 30.02 +0.96 19.81 0| 0 0 0 18100 29.29 +0.95 19.81 0| 0 0 0 18200 28.58 +0.94 19.81 0| 0 0 0 18300 27.87 +0.92 19.81 0| 0 0 0 18400 27.18 +0.91 19.81 0| 0 0 0 18500 26.49 +0.90 19.81 0| 0 0 0 18600 25.82 +0.89 19.81 0| 0 0 0 18700 25.16 +0.88 19.81 0| 0 0 0 18800 24.51 +0.87 19.81 0| 0 0 0 18900 23.87 +0.86 19.81 0| 0 0 0 19000 23.23 +0.83 19.81 0| 0 0 0 19100 22.61 +0.82 19.81 0| 0 0 0 19200 22.01 +0.82 19.81 0| 0 0 0 19300 21.41 +0.80 19.81 0| 0 0 0 19400 20.82 +0.78 19.81 0| 0 0 0 19500 20.24 +0.77 19.81 0| 0 0 0 19600 19.68 +0.76 19.81 0| 0 0 0 19700 19.12 +0.74 19.81 0| 0 0 0 19800 18.58 +0.73 19.81 0| 0 0 0 19900 18.05 +0.72 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 13 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 17.53 +0.71 19.81 0| 0 0 0 20100 17.01 +0.69 19.81 0| 0 0 0 20200 16.51 +0.67 19.81 0| 0 0 0 20300 16.02 +0.66 19.81 0| 0 0 0 20400 15.55 +0.66 19.81 0| 0 0 0 20500 15.08 +0.64 19.81 0| 0 0 0 20600 14.62 +0.63 19.81 0| 0 0 0 20700 14.17 +0.61 19.81 0| 0 0 0 20800 13.73 +0.60 19.81 0| 0 0 0 20900 13.31 +0.59 19.81 0| 0 0 0 21000 12.88 +0.58 19.79 0| 0 0 0 21100 12.48 +0.56 19.81 0| 0 0 0 21200 12.08 +0.54 19.81 0| 0 0 0 21300 11.70 +0.54 19.81 0| 0 0 0 21400 11.32 +0.52 19.81 0| 0 0 0 21500 10.95 +0.51 19.81 0| 0 0 0 21600 10.59 +0.50 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 410 Days | 12500 55.53 +2.41 19.81 0| 0 0 0 12600 54.58 +2.40 19.81 0| 0 0 0 12700 53.64 +2.39 19.81 0| 0 0 0 12800 52.70 +2.38 19.81 0| 0 0 0 12900 51.77 +2.37 19.81 0| 0 0 0 13000 50.84 +2.36 19.81 0| 0 0 0 13100 49.92 +2.36 19.81 0| 0 0 0 13200 49.00 +2.34 19.81 0| 0 0 0 13300 48.09 +2.33 19.81 0| 0 0 0 13400 47.18 +2.32 19.81 0| 0 0 0 13500 46.28 +2.30 19.81 0| 0 0 0 13600 45.39 +2.29 19.81 0| 0 0 0 13700 44.50 +2.28 19.81 0| 0 0 0 13800 43.62 +2.26 19.81 0| 0 0 0 13900 42.75 +2.25 19.81 0| 0 0 0 14000 41.88 +2.23 19.81 0| 0 0 0 14100 41.02 +2.22 19.81 0| 0 0 0 14200 40.17 +2.20 19.81 0| 0 0 0 14300 39.33 +2.19 19.81 0| 0 0 0 14400 38.50 +2.17 19.81 0| 0 0 0 14500 37.67 +2.15 19.81 0| 0 0 0 14600 36.85 +2.13 19.81 0| 0 0 0 14700 36.04 +2.11 19.81 0| 0 0 0 14800 35.24 +2.09 19.81 0| 0 0 0 14900 34.45 +2.07 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 14 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 33.67 +2.05 19.81 0| 0 0 0 15100 32.90 +2.04 19.81 0| 0 0 0 15200 32.13 +2.01 19.81 0| 0 0 0 15300 31.38 +1.99 19.81 0| 0 0 0 15400 30.64 +1.97 19.81 0| 0 0 0 15500 29.91 +1.95 19.81 0| 0 0 0 15600 29.18 +1.92 19.81 0| 0 0 0 15700 28.47 +1.90 19.81 0| 0 0 0 15800 27.77 +1.88 19.81 0| 0 0 0 15900 27.08 +1.85 19.81 0| 0 0 0 16000 26.40 +1.83 19.81 0| 0 0 0 16100 25.73 +1.80 19.81 0| 0 0 0 16200 25.07 +1.78 19.81 0| 0 0 0 16300 24.42 +1.75 19.81 0| 0 0 0 16400 23.78 +1.72 19.81 0| 0 0 0 16500 23.15 +1.70 19.81 0| 0 0 0 16600 22.54 +1.68 19.81 0| 0 0 0 16700 21.93 +1.64 19.81 0| 0 0 0 16800 21.34 +1.62 19.81 0| 0 0 0 16900 20.76 +1.60 19.81 0| 0 0 0 17000 20.19 +1.57 19.81 0| 0 0 0 17100 19.62 +1.54 19.81 0| 0 0 0 17200 19.07 +1.51 19.81 0| 0 0 0 17300 18.54 +1.49 19.81 0| 0 0 0 17400 18.01 +1.46 19.81 0| 0 0 0 17500 17.49 +1.44 19.81 0| 0 0 0 17600 16.98 +1.40 19.81 0| 0 0 0 17700 16.49 +1.38 19.81 0| 0 0 0 17800 16.00 +1.35 19.81 0| 0 0 0 17900 15.53 +1.33 19.81 0| 0 0 0 18000 15.07 +1.31 19.81 0| 0 0 0 18100 14.61 +1.27 19.81 0| 0 0 0 18200 14.17 +1.25 19.81 0| 0 0 0 18300 13.74 +1.23 19.81 0| 0 0 0 18400 13.32 +1.20 19.81 0| 0 0 0 18500 12.91 +1.18 19.81 0| 0 0 0 18600 12.50 +1.14 19.81 0| 0 0 0 18700 12.11 +1.12 19.81 0| 0 0 0 18800 11.73 +1.10 19.81 0| 0 0 0 18900 11.36 +1.08 19.81 0| 0 0 0 19000 10.99 +1.05 19.81 0| 0 0 0 19100 10.64 +1.02 19.81 0| 0 0 0 19200 10.29 +1.00 19.81 0| 0 0 0 19300 9.96 +0.98 19.81 0| 0 0 0 19400 9.63 +0.95 19.81 0| 0 0 0 19500 9.31 +0.93 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 15 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 9.01 +0.91 19.81 0| 0 0 0 19700 8.70 +0.88 19.81 0| 0 0 0 19800 8.41 +0.86 19.81 0| 0 0 0 19900 8.13 +0.84 19.81 0| 0 0 0 20000 7.85 +0.82 19.81 0| 0 0 0 20100 7.58 +0.79 19.81 0| 0 0 0 20200 7.32 +0.77 19.81 0| 0 0 0 20300 7.07 +0.76 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:38 Page 16 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 189.00 Indicative a-t-m Vol 19.81 | Time to expiry: 469 Days | 16900 27.95 -0.75 19.81 0| 0 0 0 17000 27.31 -0.74 19.81 0| 0 0 0 17100 26.67 -0.73 19.81 0| 0 0 0 17200 26.05 -0.72 19.81 0| 0 0 0 17300 25.43 -0.71 19.81 0| 0 0 0 17400 24.82 -0.71 19.81 0| 0 0 0 17500 24.23 -0.69 19.81 0| 0 0 0 17600 23.64 -0.69 19.81 0| 0 0 0 17700 23.07 -0.67 19.81 0| 0 0 0 17800 22.50 -0.67 19.81 0| 0 0 0 17900 21.94 -0.66 19.81 0| 0 0 0 18000 21.40 -0.65 19.81 0| 0 0 0 18100 20.86 -0.64 19.81 0| 0 0 0 18200 20.33 -0.64 19.81 0| 0 0 0 18300 19.82 -0.62 19.81 0| 0 0 0 18400 19.31 -0.61 19.81 0| 0 0 0 18500 18.81 -0.60 19.81 0| 0 0 0 18600 18.32 -0.60 19.81 0| 0 0 0 18700 17.84 -0.59 19.81 0| 0 0 0 18800 17.37 -0.58 19.81 0| 0 0 0 18900 16.91 -0.57 19.81 0| 0 0 0 19000 16.46 -0.56 19.81 0| 0 0 0 19100 16.02 -0.55 19.81 0| 0 0 0 19200 15.59 -0.54 19.81 0| 0 0 0 19300 15.17 -0.53 19.81 0| 0 0 0 19400 14.75 -0.52 19.81 0| 0 0 0 19500 14.35 -0.51 19.81 0| 0 0 0 19600 13.95 -0.50 19.81 0| 0 0 0 19700 13.56 -0.50 19.81 0| 0 0 0 19800 13.18 -0.49 19.81 0| 0 0 0 19900 12.81 -0.48 19.81 0| 0 0 0 20000 12.45 -0.47 19.81 0| 0 0 0 20100 12.10 -0.46 19.81 0| 0 0 0 20200 11.75 -0.45 19.81 0| 0 0 0 20300 11.42 -0.44 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 2 4,268 +1 Paris Commodity Options 21:38 Page 17 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 195.50 Indicative a-t-m Vol 49.25 | Time to expiry: 43 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.01 0.00 38.16 0| 0 0 0 12600 0.01 0.00 38.16 0| 0 0 0 12700 0.01 0.00 38.16 0| 0 0 0 12800 0.01 0.00 38.16 0| 0 0 0 12900 0.01 0.00 38.15 0| 0 0 0 13000 0.01 0.00 38.16 0| 0 0 0 13100 0.01 0.00 38.14 0| 0 0 0 13200 0.01 0.00 38.13 0| 0 0 0 13300 0.01 0.00 38.12 0| 0 0 0 13400 0.01 -0.01 38.12 0| 0 0 0 13500 0.02 0.00 38.09 0| 0 0 0 13600 0.02 0.00 38.08 0| 0 0 0 13700 0.02 -0.01 38.08 0| 0 0 0 13800 0.03 0.00 38.04 0| 0 0 0 13900 0.03 -0.01 38.00 0| 0 0 0 14000 0.04 -0.01 37.98 6.10S 6.10S 0| 0 30 0 14100 0.05 0.00 37.97 6.90S 6.90S 0| 0 20 0 14200 0.06 0.00 37.96 5.00 5.00 0| 0 2 0 14300 0.06 -0.02 37.96 7.00S 6.30 0| 0 43 0 14400 0.08 -0.01 37.95 6.40S 6.40S 0| 0 200 0 14500 0.09 -0.01 37.96 0| 0 0 0 14600 0.10 -0.02 37.97 0| 0 0 0 14700 0.12 -0.02 38.00 0| 0 0 0 14800 0.14 -0.02 38.06 0| 0 0 0 14900 0.17 -0.02 38.09 0| 0 0 0 15000 0.19 -0.03 38.11 3.20S 3.20S 0| 0 250 0 15100 0.22 -0.03 38.16 0| 0 0 0 15200 0.25 -0.03 38.21 7.80 7.80 0| 0 40 0 15300 0.29 -0.04 38.30 0| 0 0 0 15400 0.34 -0.04 38.40 0| 0 0 0 15500 0.39 -0.04 38.44 0| 0 0 0 15600 0.44 -0.04 38.50 0| 0 0 0 15700 0.49 -0.06 38.52 9.00 9.00 0| 0 1 0 15800 0.56 -0.06 38.58 0| 0 0 0 15900 0.63 -0.06 38.66 4.40S 4.40S 0| 0 150 0 16000 0.72 -0.06 38.80 4.50S 4.50S 0| 0 400 0 16100 0.81 -0.07 38.89 0| 0 0 0 16200 0.91 -0.08 39.03 0| 0 0 0 Paris Commodity Options 21:38 Page 18 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 1.01 -0.09 39.07 0| 0 0 0 16400 1.13 -0.09 39.18 0| 0 0 0 16500 1.25 -0.10 39.26 10.90 10.90 0| 0 1 0 16600 1.39 -0.11 39.41 0| 0 0 0 16700 1.54 -0.11 39.49 0| 0 0 0 16800 1.69 -0.13 39.55 0| 0 0 0 16900 1.96 -0.13 40.30 0| 0 0 0 17000 2.20 -0.15 40.77 12.00 10.00 0| 0 380 0 17100 2.41 -0.16 40.95 0| 0 0 0 17200 2.64 -0.16 41.10 0| 0 0 0 17300 2.86 -0.18 41.20 0| 0 0 0 17400 3.11 -0.18 41.33 0| 0 0 0 17500 3.37 -0.20 41.48 0| 0 0 0 17600 3.73 -0.11 42.01 0| 0 0 0 17700 4.07 -0.03 42.41 0| 0 0 0 17800 4.51 -0.13 43.13 0| 0 0 0 17900 4.96 -0.21 43.84 0| 0 0 0 18000 5.51 -0.12 44.88 9.40 9.40 0| 0 83 0 18100 6.03 -0.19 45.73 0| 0 0 0 18200 6.55 -0.28 46.46 0| 0 0 0 18300 7.16 -0.29 47.46 0| 0 0 0 18400 7.78 -0.30 48.42 0| 0 0 0 18500 8.40 -0.32 49.34 0| 0 0 0 18600 9.04 -0.32 50.23 0| 0 0 0 18700 9.68 -0.34 51.08 0| 0 0 0 18800 10.26 -0.34 51.59 14.50 14.50 0| 0 100 0 18900 10.84 -0.35 52.07 0| 0 0 0 19000 11.31 -0.26 52.10 0| 0 0 0 19100 11.74 -0.22 51.92 0| 0 0 0 19200 12.09 -0.14 51.38 0| 0 0 0 19300 12.44 +0.12 50.80 0| 0 0 0 19400 12.55 -0.13 49.32 0| 0 0 0 19500 13.06 -0.12 49.27 0| 0 0 0 19600 13.58 -0.48 49.23 0| 0 0 0 19700 14.36 -0.33 50.08 0| 0 0 0 19800 15.01 -0.40 50.41 0| 0 0 0 19900 15.70 -0.34 50.89 0| 0 0 0 20000 16.42 -0.36 51.38 0| 0 0 0 20100 17.19 -0.32 52.05 0| 0 0 0 20200 17.95 -0.43 52.63 0| 0 0 0 20300 18.72 -0.43 53.21 0| 0 0 0 20400 19.47 -0.44 53.69 0| 0 0 0 20500 20.23 -0.44 54.17 0| 0 0 0 20600 20.95 -0.45 54.47 0| 0 0 0 20700 21.78 -0.46 55.17 0| 0 0 0 20800 22.62 -0.46 55.85 0| 0 0 0 Paris Commodity Options 21:38 Page 19 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 23.53 -0.46 56.77 0| 0 0 0 21000 24.37 -0.47 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 196.50 Indicative a-t-m Vol 42.21 | Time to expiry: 104 Days | 11500 0.09 -0.02 41.66 0| 0 0 0 11600 0.10 -0.02 41.66 0| 0 0 0 11700 0.12 -0.01 41.66 0| 0 0 0 11800 0.13 -0.02 41.66 0| 0 0 0 11900 0.15 -0.02 41.66 0| 0 0 0 12000 0.16 -0.03 41.66 0| 0 0 0 12100 0.18 -0.03 41.66 0| 0 0 0 12200 0.20 -0.03 41.66 0| 0 0 0 12300 0.23 -0.03 41.67 0| 0 0 0 12400 0.25 -0.03 41.67 0| 0 0 0 12500 0.28 -0.03 41.67 0| 0 0 0 12600 0.31 -0.03 41.67 0| 0 0 0 12700 0.34 -0.04 41.67 0| 0 0 0 12800 0.37 -0.05 41.67 0| 0 0 0 12900 0.41 -0.05 41.67 0| 0 0 0 13000 0.45 -0.05 41.67 0| 0 0 0 13100 0.49 -0.06 41.67 0| 0 0 0 13200 0.54 -0.06 41.67 0| 0 0 0 13300 0.59 -0.06 41.67 0| 0 0 0 13400 0.64 -0.07 41.67 0| 0 0 0 13500 0.70 -0.07 41.67 0| 0 0 0 13600 0.76 -0.08 41.67 0| 0 0 0 13700 0.82 -0.09 41.69 0| 0 0 0 13800 0.89 -0.09 41.69 5.40 5.40 0| 0 2 0 13900 0.96 -0.10 41.68 0| 0 0 0 14000 1.04 -0.10 41.67 0| 0 0 0 14100 1.12 -0.11 41.67 0| 0 0 0 14200 1.21 -0.12 41.67 0| 0 0 0 14300 1.30 -0.13 41.67 0| 0 0 0 14400 1.40 -0.13 41.67 0| 0 0 0 14500 1.50 -0.14 41.67 0| 0 0 0 14600 1.61 -0.15 41.67 0| 0 0 0 14700 1.73 -0.15 41.67 0| 0 0 0 14800 1.85 -0.16 41.67 0| 0 0 0 14900 1.97 -0.18 41.67 0| 0 0 0 15000 2.11 -0.18 41.67 0| 0 0 0 15100 2.25 -0.19 41.67 0| 0 0 0 15200 2.39 -0.20 41.67 0| 0 0 0 15300 2.55 -0.21 41.67 0| 0 0 0 15400 2.71 -0.22 41.67 0| 0 0 0 Paris Commodity Options 21:38 Page 20 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 2.87 -0.23 41.67 0| 0 0 0 15600 3.05 -0.24 41.67 0| 0 0 0 15700 3.23 -0.25 41.67 13.00 13.00 0| 0 2 0 15800 3.42 -0.26 41.67 0| 0 0 0 15900 3.62 -0.27 41.67 0| 0 0 0 16000 3.82 -0.29 41.67 0| 0 0 0 16100 4.04 -0.29 41.67 0| 0 0 0 16200 4.26 -0.31 41.67 0| 0 0 0 16300 4.49 -0.32 41.67 0| 0 0 0 16400 4.73 -0.33 41.67 0| 0 0 0 16500 4.97 -0.38 41.66 0| 0 0 0 16600 5.22 -0.41 41.63 0| 0 0 0 16700 5.47 -0.41 41.57 0| 0 0 0 16800 5.75 -0.45 41.61 14.80 14.80 0| 0 6 0 16900 6.07 -0.35 41.74 0| 0 0 0 17000 6.36 -0.42 41.71 0| 0 0 0 17100 6.65 -0.36 41.68 0| 0 0 0 17200 6.97 -0.40 41.71 0| 0 0 0 17300 7.30 -0.42 41.76 0| 0 0 0 17400 7.61 -0.46 41.70 0| 0 0 0 17500 7.95 -0.48 41.71 0| 0 0 0 17600 8.32 -0.49 41.77 0| 0 0 0 17700 8.69 -0.50 41.80 0| 0 0 0 17800 9.06 -0.52 41.82 0| 0 0 0 17900 9.47 -0.53 41.91 0| 0 0 0 18000 9.87 -0.60 41.95 0| 0 0 0 18100 10.32 -0.56 42.08 0| 0 0 0 18200 10.73 -0.58 42.12 0| 0 0 0 18300 11.16 -0.59 42.15 0| 0 0 0 18400 11.57 -0.48 42.10 0| 0 0 0 18500 11.99 -0.57 42.08 0| 0 0 0 18600 12.44 -0.63 42.08 0| 0 0 0 18700 12.88 -0.60 42.05 0| 0 0 0 18800 13.33 -0.66 42.02 0| 0 0 0 18900 13.82 -0.59 42.08 0| 0 0 0 19000 14.31 -0.61 42.10 0| 0 0 0 19100 14.80 -0.70 42.10 0| 0 0 0 19200 15.32 -0.71 42.14 0| 0 0 0 19300 15.85 -0.73 42.21 0| 0 0 0 19400 16.37 -0.74 42.20 0| 0 0 0 19500 16.91 -0.71 42.24 0| 0 0 0 19600 17.45 -0.77 42.23 0| 0 0 0 19700 17.97 -0.78 42.18 0| 0 0 0 19800 18.55 -0.80 42.25 0| 0 0 0 19900 19.11 -0.77 42.24 0| 0 0 0 20000 19.70 -0.82 42.27 0| 0 0 0 Paris Commodity Options 21:38 Page 21 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 20.32 -0.84 42.38 0| 0 0 0 20200 20.98 -0.85 42.55 0| 0 0 0 20300 21.60 -0.86 42.59 0| 0 0 0 20400 22.31 -0.87 42.84 0| 0 0 0 20500 22.98 -0.88 42.97 0| 0 0 0 20600 23.61 -0.90 43.01 0| 0 0 0 20700 24.30 -0.91 43.15 0| 0 0 0 20800 25.01 -0.92 43.32 0| 0 0 0 20900 25.71 -0.93 43.45 0| 0 0 0 21000 26.42 -0.94 43.58 0| 0 0 0 21500 30.04 -0.76 44.20 0| 0 0 0 22000 34.17 -1.04 45.69 0| 0 0 0 22400 37.40 -1.08 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 198.00 Indicative a-t-m Vol 39.64 | Time to expiry: 166 Days | 12500 0.84 -0.13 40.66 0| 0 0 0 12600 0.90 -0.15 40.66 0| 0 0 0 12700 0.97 -0.15 40.66 0| 0 0 0 12800 1.04 -0.16 40.66 0| 0 0 0 12900 1.12 -0.17 40.66 0| 0 0 0 13000 1.20 -0.18 40.66 0| 0 0 0 13100 1.28 -0.19 40.66 0| 0 0 0 13200 1.37 -0.20 40.67 0| 0 0 0 13300 1.46 -0.21 40.66 0| 0 0 0 13400 1.56 -0.22 40.66 0| 0 0 0 13500 1.66 -0.23 40.66 0| 0 0 0 13600 1.77 -0.24 40.66 0| 0 0 0 13700 1.88 -0.25 40.66 0| 0 0 0 13800 1.98 -0.28 40.52 0| 0 0 0 13900 2.12 -0.14 40.64 0| 0 0 0 14000 2.25 -0.15 40.64 7.60S 7.60S 0| 0 10 0 14100 2.38 -0.16 40.64 0| 0 0 0 14200 2.52 -0.17 40.64 0| 0 0 0 14300 2.67 -0.17 40.64 0| 0 0 0 14400 2.82 -0.18 40.64 0| 0 0 0 14500 2.97 -0.19 40.64 0| 0 0 0 14600 3.12 -0.19 40.56 0| 0 0 0 14700 3.16 -0.19 40.05 0| 0 0 0 14800 3.19 -0.20 39.52 0| 0 0 0 14900 3.22 -0.21 38.96 0| 0 0 0 15000 3.25 -0.21 38.42 0| 0 0 0 15100 3.40 -0.11 38.30 0| 0 0 0 15200 3.46 -0.23 37.87 0| 0 0 0 15300 3.63 -0.23 37.79 0| 0 0 0 Paris Commodity Options 21:38 Page 22 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 3.81 -0.24 37.76 0| 0 0 0 15500 4.01 -0.25 37.76 0| 0 0 0 15600 4.19 -0.26 37.67 0| 0 0 0 15700 4.39 -0.26 37.61 0| 0 0 0 15800 4.59 -0.27 37.55 0| 0 0 0 15900 4.75 -0.34 37.36 0| 0 0 0 16000 4.95 -0.38 37.25 0| 0 0 0 16100 5.14 -0.45 37.12 0| 0 0 0 16200 5.38 -0.23 37.09 0| 0 0 0 16300 5.57 -0.32 36.91 0| 0 0 0 16400 5.84 -0.33 36.93 0| 0 0 0 16500 6.12 -0.34 36.96 0| 0 0 0 16600 6.40 -0.36 36.99 0| 0 0 0 16700 6.68 -0.36 36.96 0| 0 0 0 16800 6.97 -0.38 36.96 0| 0 0 0 16900 7.26 -0.39 36.93 0| 0 0 0 17000 7.56 -0.40 36.91 0| 0 0 0 17100 7.88 -0.41 36.91 0| 0 0 0 17200 8.19 -0.42 36.88 0| 0 0 0 17300 8.55 -0.43 36.93 0| 0 0 0 17400 8.89 -0.45 36.93 0| 0 0 0 17500 9.26 -0.46 36.97 0| 0 0 0 17600 9.62 -0.47 36.97 0| 0 0 0 17700 9.95 -0.48 36.88 0| 0 0 0 17800 10.29 -0.50 36.81 0| 0 0 0 17900 10.71 -0.51 36.88 0| 0 0 0 18000 11.10 -0.52 36.87 0| 0 0 0 18100 11.48 -0.53 36.82 0| 0 0 0 18200 11.90 -0.55 36.85 0| 0 0 0 18300 12.29 -0.56 36.78 0| 0 0 0 18400 12.72 -0.57 36.78 0| 0 0 0 18500 13.16 -0.58 36.78 0| 0 0 0 18600 13.59 -0.59 36.75 0| 0 0 0 18700 14.06 -0.60 36.78 0| 0 0 0 18800 14.50 -0.62 36.75 0| 0 0 0 18900 15.08 -0.48 36.96 0| 0 0 0 19000 15.68 -0.64 37.19 0| 0 0 0 19100 16.38 -0.86 37.61 0| 0 0 0 19200 17.17 -1.02 38.16 0| 0 0 0 19300 18.04 -1.07 38.87 0| 0 0 0 19400 18.71 -0.95 39.15 0| 0 0 0 19500 19.32 -0.86 39.31 0| 0 0 0 19600 19.93 -0.80 39.47 0| 0 0 0 19700 20.54 -0.73 39.58 0| 0 0 0 19800 21.12 -0.74 39.64 0| 0 0 0 19900 21.67 -0.76 39.64 0| 0 0 0 Paris Commodity Options 21:38 Page 23 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 22.22 -0.77 39.61 0| 0 0 0 20100 22.87 -0.70 39.75 0| 0 0 0 20200 23.45 -0.71 39.75 0| 0 0 0 20300 24.06 -0.71 39.81 0| 0 0 0 20400 24.66 -0.76 39.81 0| 0 0 0 20500 25.28 -0.82 39.84 0| 0 0 0 20600 25.99 -0.83 40.04 0| 0 0 0 20700 26.67 -0.84 40.16 0| 0 0 0 20800 27.35 -0.85 40.28 0| 0 0 0 20900 28.07 -0.86 40.45 0| 0 0 0 21000 28.78 -0.87 40.60 0| 0 0 0 21100 29.46 -0.87 40.65 0| 0 0 0 21200 30.19 -0.89 40.83 0| 0 0 0 21300 30.92 -0.90 40.97 0| 0 0 0 21400 31.64 -0.91 41.09 0| 0 0 0 21500 32.36 -0.91 41.17 0| 0 0 0 21600 33.06 -0.93 41.24 0| 0 0 0 21700 33.76 -0.94 41.29 0| 0 0 0 21800 34.51 -0.94 41.41 0| 0 0 0 21900 35.23 -0.95 41.46 0| 0 0 0 22000 35.95 -0.96 41.52 0| 0 0 0 22100 36.71 -0.97 41.64 0| 0 0 0 22200 37.49 -0.98 41.78 0| 0 0 0 22300 38.28 -0.98 41.93 0| 0 0 0 22400 39.02 -0.99 41.98 0| 0 0 0 22500 39.81 -1.01 42.13 0| 0 0 0 22600 40.58 -1.01 42.22 0| 0 0 0 22700 41.43 -1.01 42.44 0| 0 0 0 22800 42.33 -1.02 42.76 0| 0 0 0 22900 43.18 -1.03 42.99 0| 0 0 0 23000 44.02 -1.04 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 199.75 Indicative a-t-m Vol 33.84 | Time to expiry: 256 Days | 12300 0.45 -0.03 30.52 0| 0 0 0 12400 0.49 -0.04 30.54 0| 0 0 0 12500 0.53 -0.04 30.54 0| 0 0 0 12600 0.58 -0.04 30.54 0| 0 0 0 12700 0.63 -0.04 30.54 0| 0 0 0 12800 0.68 -0.05 30.54 0| 0 0 0 12900 0.74 -0.05 30.54 0| 0 0 0 13000 0.80 -0.05 30.54 0| 0 0 0 13100 0.86 -0.06 30.54 0| 0 0 0 13200 0.93 -0.06 30.54 0| 0 0 0 13300 1.00 -0.06 30.54 0| 0 0 0 Paris Commodity Options 21:38 Page 24 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.07 -0.07 30.54 0| 0 0 0 13500 1.15 -0.07 30.54 0| 0 0 0 13600 1.23 -0.08 30.54 0| 0 0 0 13700 1.32 -0.08 30.54 0| 0 0 0 13800 1.41 -0.09 30.54 0| 0 0 0 13900 1.51 -0.09 30.54 0| 0 0 0 14000 1.61 -0.09 30.54 0| 0 0 0 14100 1.72 -0.10 30.54 0| 0 0 0 14200 1.83 -0.10 30.54 0| 0 0 0 14300 1.94 -0.12 30.54 0| 0 0 0 14400 2.07 -0.11 30.54 0| 0 0 0 14500 2.20 -0.12 30.54 0| 0 0 0 14600 2.33 -0.13 30.54 0| 0 0 0 14700 2.47 -0.13 30.54 0| 0 0 0 14800 2.61 -0.15 30.54 0| 0 0 0 14900 2.77 -0.14 30.54 0| 0 0 0 15000 2.92 -0.16 30.54 2.50S 2.50S 0| 0 100 0 15100 3.09 -0.16 30.54 0| 0 0 0 15200 3.26 -0.17 30.54 0| 0 0 0 15300 3.44 -0.17 30.54 0| 0 0 0 15400 3.62 -0.18 30.54 0| 0 0 0 15500 3.81 -0.19 30.54 0| 0 0 0 15600 4.01 -0.20 30.54 0| 0 0 0 15700 4.22 -0.20 30.54 0| 0 0 0 15800 4.43 -0.21 30.54 0| 0 0 0 15900 4.65 -0.22 30.54 0| 0 0 0 16000 4.87 -0.23 30.54 0| 0 0 0 16100 5.11 -0.23 30.54 0| 0 0 0 16200 5.35 -0.24 30.54 0| 0 0 0 16300 5.60 -0.25 30.54 0| 0 0 0 16400 5.86 -0.26 30.54 0| 0 0 0 16500 6.13 -0.27 30.56 5.10S 5.10S 0| 0 150 0 16600 6.38 -0.28 30.53 0| 0 0 0 16700 6.73 -0.29 30.66 0| 0 0 0 16800 7.08 -0.30 30.79 0| 0 0 0 16900 7.43 -0.31 30.90 0| 0 0 0 17000 7.82 -0.32 31.06 10.40 10.40 0| 0 3 0 17100 8.11 -0.33 31.01 0| 0 0 0 17200 8.43 -0.33 30.99 10.00 10.00 0| 0 1 0 17300 8.79 -0.35 31.06 0| 0 0 0 17400 9.15 -0.35 31.08 0| 0 0 0 17500 9.51 -0.36 31.10 15.50 15.00 0| 0 7 0 17600 9.89 -0.37 31.15 0| 0 0 0 17700 10.28 -0.39 31.19 0| 0 0 0 17800 10.69 -0.40 31.26 0| 0 0 0 17900 11.11 -0.41 31.33 0| 0 0 0 Paris Commodity Options 21:38 Page 25 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 11.56 -0.41 31.41 0| 0 0 0 18100 11.99 -0.42 31.47 0| 0 0 0 18200 12.48 -0.43 31.60 0| 0 0 0 18300 12.97 -0.45 31.73 0| 0 0 0 18400 13.50 -0.45 31.89 0| 0 0 0 18500 14.03 -0.47 32.05 19.50 19.50 0| 0 2 0 18600 14.56 -0.47 32.19 0| 0 0 0 18700 15.14 -0.49 32.40 0| 0 0 0 18800 15.72 -0.50 32.59 20.00 20.00 0| 0 1 0 18900 16.31 -0.50 32.77 0| 0 0 0 19000 16.94 -0.52 33.02 0| 0 0 0 19100 17.50 -0.52 33.13 0| 0 0 0 19200 18.08 -0.53 33.26 0| 0 0 0 19300 18.63 -0.55 33.34 0| 0 0 0 19400 19.17 -0.56 33.39 21.00 21.00 0| 0 4 0 19500 19.72 -0.56 33.43 0| 0 0 0 19600 20.30 -0.57 33.50 0| 0 0 0 19700 20.91 -0.58 33.62 0| 0 0 0 19800 21.51 -0.59 33.72 0| 0 0 0 19900 22.09 -0.60 33.77 0| 0 0 0 20000 22.71 -0.60 33.86 0| 0 0 0 20100 23.33 -0.62 33.96 0| 0 0 0 20200 23.95 -0.62 34.03 0| 0 0 0 20300 24.56 -0.63 34.08 0| 0 0 0 20400 25.20 -0.64 34.17 0| 0 0 0 20500 25.85 -0.65 34.27 0| 0 0 0 20600 26.53 -0.66 34.39 0| 0 0 0 20700 27.23 -0.66 34.53 0| 0 0 0 20800 27.93 -0.67 34.67 0| 0 0 0 20900 28.64 -0.68 34.82 0| 0 0 0 21000 29.34 -0.69 34.94 0| 0 0 0 21100 30.04 -0.69 35.03 0| 0 0 0 21200 30.80 -0.70 35.22 0| 0 0 0 21300 31.50 -0.71 35.32 0| 0 0 0 21400 32.24 -0.72 35.46 0| 0 0 0 21500 32.97 -0.72 35.58 0| 0 0 0 21600 33.70 -0.73 35.68 0| 0 0 0 21700 34.43 -0.74 35.79 0| 0 0 0 21800 35.19 -0.74 35.92 0| 0 0 0 21900 35.95 -0.75 36.06 0| 0 0 0 22000 36.76 -0.76 36.26 0| 0 0 0 22100 37.67 -0.77 36.61 0| 0 0 0 22200 38.47 -0.77 36.77 0| 0 0 0 22300 39.27 -0.77 36.94 0| 0 0 0 22400 40.07 -0.79 37.10 0| 0 0 0 22500 40.89 -0.78 37.27 0| 0 0 0 Paris Commodity Options 21:38 Page 26 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 41.70 -0.80 37.44 0| 0 0 0 22700 42.53 -0.79 37.61 0| 0 0 0 22800 43.35 -0.81 37.79 0| 0 0 0 22900 44.19 -0.81 37.96 0| 0 0 0 23000 45.02 -0.82 38.14 0| 0 0 0 Total 0| 0 268 0 | Aug 11 Underlying Price 205.00 Indicative a-t-m Vol 19.81 | Time to expiry: 316 Days | 11700 0.01 0.00 19.81 0| 0 0 0 11800 0.01 0.00 19.81 0| 0 0 0 11900 0.01 -0.01 19.81 0| 0 0 0 12000 0.02 0.00 19.81 0| 0 0 0 12100 0.02 0.00 19.81 0| 0 0 0 12200 0.02 0.00 19.81 0| 0 0 0 12300 0.02 -0.01 19.81 0| 0 0 0 12400 0.03 0.00 19.81 0| 0 0 0 12500 0.03 -0.01 19.81 0| 0 0 0 12600 0.04 0.00 19.81 0| 0 0 0 12700 0.04 -0.01 19.81 0| 0 0 0 12800 0.05 -0.01 19.81 0| 0 0 0 12900 0.06 -0.01 19.81 0| 0 0 0 13000 0.07 0.00 19.81 0| 0 0 0 13100 0.08 0.00 19.81 0| 0 0 0 13200 0.09 -0.01 19.81 0| 0 0 0 13300 0.10 -0.01 19.81 0| 0 0 0 13400 0.11 -0.01 19.81 0| 0 0 0 13500 0.12 -0.02 19.81 0| 0 0 0 13600 0.14 -0.02 19.81 0| 0 0 0 13700 0.16 -0.01 19.81 0| 0 0 0 13800 0.18 -0.02 19.81 0| 0 0 0 13900 0.20 -0.02 19.81 0| 0 0 0 14000 0.22 -0.02 19.81 0| 0 0 0 14100 0.25 -0.02 19.81 0| 0 0 0 14200 0.27 -0.03 19.81 0| 0 0 0 14300 0.30 -0.03 19.81 0| 0 0 0 14400 0.34 -0.03 19.81 0| 0 0 0 14500 0.37 -0.04 19.81 0| 0 0 0 14600 0.41 -0.04 19.81 0| 0 0 0 14700 0.45 -0.05 19.81 0| 0 0 0 14800 0.50 -0.05 19.81 0| 0 0 0 14900 0.55 -0.05 19.81 0| 0 0 0 15000 0.60 -0.06 19.81 0| 0 0 0 15100 0.66 -0.06 19.81 0| 0 0 0 15200 0.72 -0.06 19.81 0| 0 0 0 15300 0.79 -0.06 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 27 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 0.86 -0.07 19.81 0| 0 0 0 15500 0.93 -0.08 19.81 0| 0 0 0 15600 1.01 -0.08 19.81 0| 0 0 0 15700 1.10 -0.08 19.81 0| 0 0 0 15800 1.19 -0.09 19.81 0| 0 0 0 15900 1.28 -0.10 19.81 0| 0 0 0 16000 1.39 -0.10 19.81 0| 0 0 0 16100 1.49 -0.12 19.81 0| 0 0 0 16200 1.61 -0.12 19.81 0| 0 0 0 16300 1.73 -0.13 19.81 0| 0 0 0 16400 1.86 -0.14 19.81 0| 0 0 0 16500 2.00 -0.14 19.81 0| 0 0 0 16600 2.14 -0.15 19.81 0| 0 0 0 16700 2.29 -0.16 19.81 0| 0 0 0 16800 2.45 -0.17 19.81 0| 0 0 0 16900 2.61 -0.18 19.81 0| 0 0 0 17000 2.79 -0.18 19.81 0| 0 0 0 17100 2.97 -0.20 19.81 0| 0 0 0 17200 3.16 -0.21 19.81 0| 0 0 0 17300 3.36 -0.22 19.81 0| 0 0 0 17400 3.57 -0.22 19.81 0| 0 0 0 17500 3.79 -0.23 19.81 0| 0 0 0 17600 4.01 -0.25 19.81 0| 0 0 0 17700 4.25 -0.26 19.81 0| 0 0 0 17800 4.50 -0.26 19.81 0| 0 0 0 17900 4.75 -0.28 19.81 0| 0 0 0 18000 5.02 -0.29 19.81 0| 0 0 0 18100 5.29 -0.30 19.81 0| 0 0 0 18200 5.58 -0.31 19.81 0| 0 0 0 18300 5.87 -0.33 19.81 0| 0 0 0 18400 6.18 -0.34 19.81 0| 0 0 0 18500 6.49 -0.35 19.81 0| 0 0 0 18600 6.82 -0.36 19.81 0| 0 0 0 18700 7.16 -0.37 19.81 0| 0 0 0 18800 7.51 -0.38 19.81 0| 0 0 0 18900 7.87 -0.39 19.81 0| 0 0 0 19000 8.23 -0.42 19.81 0| 0 0 0 19100 8.61 -0.43 19.81 0| 0 0 0 19200 9.01 -0.43 19.81 0| 0 0 0 19300 9.41 -0.45 19.81 0| 0 0 0 19400 9.82 -0.47 19.81 0| 0 0 0 19500 10.24 -0.48 19.81 0| 0 0 0 19600 10.68 -0.49 19.81 0| 0 0 0 19700 11.12 -0.51 19.81 0| 0 0 0 19800 11.58 -0.52 19.81 0| 0 0 0 19900 12.05 -0.53 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 28 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 12.53 -0.54 19.81 0| 0 0 0 20100 13.01 -0.56 19.81 0| 0 0 0 20200 13.51 -0.58 19.81 0| 0 0 0 20300 14.02 -0.59 19.81 0| 0 0 0 20400 14.55 -0.59 19.81 0| 0 0 0 20500 15.08 -0.61 19.81 0| 0 0 0 20600 15.62 -0.62 19.81 0| 0 0 0 20700 16.17 -0.64 19.81 0| 0 0 0 20800 16.73 -0.65 19.81 0| 0 0 0 20900 17.31 -0.66 19.81 0| 0 0 0 21000 17.88 -0.67 19.79 0| 0 0 0 21100 18.48 -0.69 19.81 0| 0 0 0 21200 19.08 -0.71 19.81 0| 0 0 0 21300 19.70 -0.71 19.81 0| 0 0 0 21400 20.32 -0.73 19.81 0| 0 0 0 21500 20.95 -0.74 19.81 0| 0 0 0 21600 21.59 -0.75 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 180.00 Indicative a-t-m Vol 19.81 | Time to expiry: 410 Days | 12500 0.53 -0.09 19.81 0| 0 0 0 12600 0.58 -0.10 19.81 0| 0 0 0 12700 0.64 -0.11 19.81 0| 0 0 0 12800 0.70 -0.12 19.81 0| 0 0 0 12900 0.77 -0.13 19.81 0| 0 0 0 13000 0.84 -0.14 19.81 0| 0 0 0 13100 0.92 -0.14 19.81 0| 0 0 0 13200 1.00 -0.16 19.81 0| 0 0 0 13300 1.09 -0.17 19.81 0| 0 0 0 13400 1.18 -0.18 19.81 0| 0 0 0 13500 1.28 -0.20 19.81 0| 0 0 0 13600 1.39 -0.21 19.81 0| 0 0 0 13700 1.50 -0.22 19.81 0| 0 0 0 13800 1.62 -0.24 19.81 0| 0 0 0 13900 1.75 -0.25 19.81 0| 0 0 0 14000 1.88 -0.27 19.81 0| 0 0 0 14100 2.02 -0.28 19.81 0| 0 0 0 14200 2.17 -0.30 19.81 0| 0 0 0 14300 2.33 -0.31 19.81 0| 0 0 0 14400 2.50 -0.33 19.81 0| 0 0 0 14500 2.67 -0.35 19.81 0| 0 0 0 14600 2.85 -0.37 19.81 0| 0 0 0 14700 3.04 -0.39 19.81 0| 0 0 0 14800 3.24 -0.41 19.81 0| 0 0 0 14900 3.45 -0.43 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 29 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 3.67 -0.45 19.81 0| 0 0 0 15100 3.90 -0.46 19.81 0| 0 0 0 15200 4.13 -0.49 19.81 0| 0 0 0 15300 4.38 -0.51 19.81 0| 0 0 0 15400 4.64 -0.53 19.81 0| 0 0 0 15500 4.91 -0.55 19.81 0| 0 0 0 15600 5.18 -0.58 19.81 0| 0 0 0 15700 5.47 -0.60 19.81 0| 0 0 0 15800 5.77 -0.62 19.81 0| 0 0 0 15900 6.08 -0.65 19.81 0| 0 0 0 16000 6.40 -0.67 19.81 0| 0 0 0 16100 6.73 -0.70 19.81 0| 0 0 0 16200 7.07 -0.72 19.81 0| 0 0 0 16300 7.42 -0.75 19.81 0| 0 0 0 16400 7.78 -0.78 19.81 0| 0 0 0 16500 8.15 -0.80 19.81 0| 0 0 0 16600 8.54 -0.82 19.81 0| 0 0 0 16700 8.93 -0.86 19.81 0| 0 0 0 16800 9.34 -0.88 19.81 0| 0 0 0 16900 9.76 -0.90 19.81 0| 0 0 0 17000 10.19 -0.93 19.81 0| 0 0 0 17100 10.62 -0.96 19.81 0| 0 0 0 17200 11.07 -0.99 19.81 0| 0 0 0 17300 11.54 -1.01 19.81 0| 0 0 0 17400 12.01 -1.04 19.81 0| 0 0 0 17500 12.49 -1.06 19.81 0| 0 0 0 17600 12.98 -1.10 19.81 0| 0 0 0 17700 13.49 -1.12 19.81 0| 0 0 0 17800 14.00 -1.15 19.81 0| 0 0 0 17900 14.53 -1.17 19.81 0| 0 0 0 18000 15.07 -1.19 19.81 0| 0 0 0 18100 15.61 -1.23 19.81 0| 0 0 0 18200 16.17 -1.25 19.81 0| 0 0 0 18300 16.74 -1.27 19.81 0| 0 0 0 18400 17.32 -1.30 19.81 0| 0 0 0 18500 17.91 -1.32 19.81 0| 0 0 0 18600 18.50 -1.36 19.81 0| 0 0 0 18700 19.11 -1.38 19.81 0| 0 0 0 18800 19.73 -1.40 19.81 0| 0 0 0 18900 20.36 -1.42 19.81 0| 0 0 0 19000 20.99 -1.45 19.81 0| 0 0 0 19100 21.64 -1.48 19.81 0| 0 0 0 19200 22.29 -1.50 19.81 0| 0 0 0 19300 22.96 -1.52 19.81 0| 0 0 0 19400 23.63 -1.55 19.81 0| 0 0 0 19500 24.31 -1.57 19.81 0| 0 0 0 Paris Commodity Options 21:38 Page 30 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 25.01 -1.59 19.81 0| 0 0 0 19700 25.70 -1.62 19.81 0| 0 0 0 19800 26.41 -1.64 19.81 0| 0 0 0 19900 27.13 -1.66 19.81 0| 0 0 0 20000 27.85 -1.68 19.81 0| 0 0 0 20100 28.58 -1.71 19.81 0| 0 0 0 20200 29.32 -1.73 19.81 0| 0 0 0 20300 30.07 -1.74 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:38 Page 31 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 189.00 Indicative a-t-m Vol 19.81 | Time to expiry: 469 Days | 16900 7.95 +0.25 19.81 0| 0 0 0 17000 8.31 +0.26 19.81 0| 0 0 0 17100 8.67 +0.27 19.81 0| 0 0 0 17200 9.05 +0.28 19.81 0| 0 0 0 17300 9.43 +0.29 19.81 0| 0 0 0 17400 9.82 +0.29 19.81 0| 0 0 0 17500 10.23 +0.31 19.81 0| 0 0 0 17600 10.64 +0.31 19.81 0| 0 0 0 17700 11.07 +0.33 19.81 0| 0 0 0 17800 11.50 +0.33 19.81 0| 0 0 0 17900 11.94 +0.34 19.81 0| 0 0 0 18000 12.40 +0.35 19.81 0| 0 0 0 18100 12.86 +0.36 19.81 0| 0 0 0 18200 13.33 +0.36 19.81 0| 0 0 0 18300 13.82 +0.38 19.81 0| 0 0 0 18400 14.31 +0.39 19.81 0| 0 0 0 18500 14.81 +0.40 19.81 0| 0 0 0 18600 15.32 +0.40 19.81 0| 0 0 0 18700 15.84 +0.41 19.81 0| 0 0 0 18800 16.37 +0.42 19.81 0| 0 0 0 18900 16.91 +0.43 19.81 0| 0 0 0 19000 17.46 +0.44 19.81 0| 0 0 0 19100 18.02 +0.45 19.81 0| 0 0 0 19200 18.59 +0.46 19.81 0| 0 0 0 19300 19.17 +0.47 19.81 0| 0 0 0 19400 19.75 +0.48 19.81 0| 0 0 0 19500 20.35 +0.49 19.81 0| 0 0 0 19600 20.95 +0.50 19.81 0| 0 0 0 19700 21.56 +0.50 19.81 0| 0 0 0 19800 22.18 +0.51 19.81 0| 0 0 0 19900 22.81 +0.52 19.81 0| 0 0 0 20000 23.45 +0.53 19.81 0| 0 0 0 20100 24.10 +0.54 19.81 0| 0 0 0 20200 24.75 +0.55 19.81 0| 0 0 0 20300 25.42 +0.56 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 1,988 0 Paris Commodity Options 21:38 Page 32 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 229.50 Indicative a-t-m Vol 19.97 | Time to expiry: 43 Days | 13800 91.50 +1.00 19.97 0| 0 0 0 13900 90.50 +1.00 19.97 0| 0 0 0 14000 89.50 +1.00 19.97 0| 0 0 0 14100 88.50 +1.00 19.97 0| 0 0 0 14200 87.50 +1.00 19.97 0| 0 0 0 14300 86.50 +1.00 19.97 0| 0 0 0 14400 85.50 +1.00 19.97 0| 0 0 0 14500 84.50 +1.00 19.97 0| 0 0 0 14600 83.50 +1.00 19.97 0| 0 0 0 14700 82.50 +1.00 19.97 0| 0 0 0 14800 81.50 +1.00 19.97 0| 0 0 0 14900 80.50 +1.00 19.97 0| 0 0 0 15000 79.50 +1.00 19.97 0| 0 0 0 15100 78.50 +1.00 19.97 0| 0 0 0 15200 77.50 +1.00 19.97 0| 0 0 0 15300 76.50 +1.00 19.97 0| 0 0 0 15400 75.50 +1.00 19.97 0| 0 0 0 15500 74.50 +1.00 19.97 0| 0 0 0 15600 73.50 +1.00 19.97 0| 0 0 0 15700 72.50 +1.00 19.97 0| 0 0 0 15800 71.50 +1.00 19.97 0| 0 0 0 15900 70.50 +1.00 19.97 0| 0 0 0 16000 69.50 +1.00 19.97 0| 0 0 0 16100 68.50 +1.00 19.97 0| 0 0 0 16200 67.50 +1.00 19.97 0| 0 0 0 16300 66.50 +1.00 19.97 0| 0 0 0 16400 65.50 +1.00 19.97 0| 0 0 0 16500 64.50 +1.00 19.97 0| 0 0 0 16600 63.50 +1.00 19.97 0| 0 0 0 16700 62.50 +1.00 19.97 0| 0 0 0 16800 61.50 +1.00 19.97 0| 0 0 0 16900 60.50 +1.00 19.97 0| 0 0 0 17000 59.50 +1.00 19.97 0| 0 0 0 17100 58.50 +1.00 19.97 0| 0 0 0 17200 57.50 +1.00 19.97 0| 0 0 0 17300 56.50 +1.00 19.97 0| 0 0 0 17400 55.50 +1.00 19.97 0| 0 0 0 17500 54.50 +1.00 19.97 0| 0 0 0 17600 53.50 +1.00 19.97 0| 0 0 0 17700 52.50 +1.00 19.97 0| 0 0 0 17800 51.50 +1.00 19.97 0| 0 0 0 17900 50.50 +1.00 19.97 0| 0 0 0 18000 49.50 +1.00 19.97 0| 0 0 0 Paris Commodity Options 21:38 Page 33 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 48.50 +1.00 19.97 0| 0 0 0 18200 47.50 +1.00 19.97 0| 0 0 0 18300 46.50 +1.00 19.97 0| 0 0 0 18400 45.50 +1.00 19.97 0| 0 0 0 18500 44.50 +0.99 19.97 0| 0 0 0 18600 43.50 +0.99 19.97 0| 0 0 0 18700 42.51 +1.00 19.97 0| 0 0 0 18800 41.51 +1.00 19.97 0| 0 0 0 18900 40.51 +0.99 19.97 0| 0 0 0 19000 39.51 +0.99 19.97 0| 0 0 0 19100 38.52 +1.00 19.97 0| 0 0 0 19200 37.52 +0.99 19.97 0| 0 0 0 19300 36.53 +0.99 19.97 0| 0 0 0 19400 35.54 +0.99 19.97 0| 0 0 0 19500 34.55 +0.99 19.97 0| 0 0 0 19600 33.56 +0.99 19.97 0| 0 0 0 19700 32.57 +0.98 19.97 0| 0 0 0 19800 31.59 +0.98 19.97 0| 0 0 0 19900 30.61 +0.97 19.97 0| 0 0 0 20000 29.63 +0.96 19.97 0| 0 0 0 20100 28.66 +0.96 19.97 0| 0 0 0 20200 27.69 +0.95 19.97 0| 0 0 0 20300 26.73 +0.95 19.97 0| 0 0 0 20400 25.78 +0.94 19.97 0| 0 0 0 20500 24.83 +0.93 19.97 0| 0 0 0 20600 23.89 +0.92 19.97 0| 0 0 0 20700 22.95 +0.90 19.97 0| 0 0 0 20800 22.03 +0.89 19.97 0| 0 0 0 20900 21.12 +0.88 19.97 0| 0 0 0 21000 20.22 +0.87 19.97 0| 0 0 0 21100 19.33 +0.85 19.97 0| 0 0 0 21200 18.46 +0.83 19.97 0| 0 0 0 21300 17.60 +0.82 19.97 0| 0 0 0 21400 16.76 +0.80 19.97 0| 0 0 0 21500 15.93 +0.78 19.97 0| 0 0 0 21600 15.12 +0.76 19.97 0| 0 0 0 21700 14.33 +0.73 19.97 0| 0 0 0 21800 13.56 +0.71 19.97 0| 0 0 0 21900 12.81 +0.69 19.97 0| 0 0 0 22000 12.09 +0.67 19.97 0| 0 0 0 22100 11.38 +0.65 19.97 0| 0 0 0 22200 10.70 +0.62 19.97 0| 0 0 0 22300 10.04 +0.60 19.97 0| 0 0 0 22400 9.40 +0.57 19.97 0| 0 0 0 22500 8.79 +0.55 19.97 0| 0 0 0 22600 8.20 +0.52 19.97 0| 0 0 0 Paris Commodity Options 21:38 Page 34 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 7.64 +0.49 19.97 0| 0 0 0 22800 7.10 +0.46 19.97 0| 0 0 0 22900 6.59 +0.44 19.97 0| 0 0 0 23000 6.11 +0.42 19.97 0| 0 0 0 23100 5.65 +0.40 19.97 0| 0 0 0 23200 5.21 +0.37 19.97 0| 0 0 0 23300 4.80 +0.35 19.97 0| 0 0 0 23400 4.41 +0.32 19.97 0| 0 0 0 23500 4.04 +0.30 19.97 0| 0 0 0 23600 3.70 +0.28 19.97 0| 0 0 0 23700 3.38 +0.26 19.97 0| 0 0 0 23800 3.08 +0.24 19.97 0| 0 0 0 23900 2.81 +0.23 19.97 0| 0 0 0 24000 2.55 +0.21 19.97 0| 0 0 0 24100 2.31 +0.19 19.97 0| 0 0 0 24200 2.09 +0.17 19.97 0| 0 0 0 24300 1.88 +0.15 19.97 0| 0 0 0 24400 1.70 +0.14 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 239.50 Indicative a-t-m Vol 19.99 | Time to expiry: 104 Days | 14600 93.50 -1.50 19.99 0| 0 0 0 14700 92.50 -1.50 19.99 0| 0 0 0 14800 91.50 -1.50 19.99 0| 0 0 0 14900 90.50 -1.50 19.99 0| 0 0 0 15000 89.50 -1.50 19.99 0| 0 0 0 15100 88.50 -1.50 19.99 0| 0 0 0 15200 87.50 -1.50 19.99 0| 0 0 0 15300 86.50 -1.50 19.99 0| 0 0 0 15400 85.50 -1.50 19.99 0| 0 0 0 15500 84.50 -1.50 19.99 0| 0 0 0 15600 83.50 -1.50 19.99 0| 0 0 0 15700 82.50 -1.50 19.99 0| 0 0 0 15800 81.50 -1.50 19.99 0| 0 0 0 15900 80.50 -1.50 19.99 0| 0 0 0 16000 79.50 -1.50 19.99 0| 0 0 0 16100 78.50 -1.50 19.99 0| 0 0 0 16200 77.50 -1.50 19.99 0| 0 0 0 16300 76.50 -1.50 19.99 0| 0 0 0 16400 75.50 -1.50 19.99 0| 0 0 0 16500 74.50 -1.50 19.99 0| 0 0 0 16600 73.50 -1.50 19.99 0| 0 0 0 16700 72.50 -1.50 19.99 0| 0 0 0 16800 71.50 -1.50 19.99 0| 0 0 0 16900 70.50 -1.50 19.99 0| 0 0 0 Paris Commodity Options 21:38 Page 35 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 69.50 -1.50 19.99 0| 0 0 0 17100 68.50 -1.50 19.99 0| 0 0 0 17200 67.51 -1.50 19.99 0| 0 0 0 17300 66.51 -1.50 19.99 0| 0 0 0 17400 65.51 -1.50 19.99 0| 0 0 0 17500 64.51 -1.50 19.99 0| 0 0 0 17600 63.51 -1.50 19.99 0| 0 0 0 17700 62.52 -1.49 19.99 0| 0 0 0 17800 61.52 -1.50 19.99 0| 0 0 0 17900 60.52 -1.50 19.99 0| 0 0 0 18000 59.53 -1.49 19.99 0| 0 0 0 18100 58.53 -1.50 19.99 0| 0 0 0 18200 57.54 -1.49 19.99 0| 0 0 0 18300 56.54 -1.50 19.99 0| 0 0 0 18400 55.55 -1.49 19.99 0| 0 0 0 18500 54.56 -1.49 19.99 0| 0 0 0 18600 53.57 -1.49 19.99 0| 0 0 0 18700 52.58 -1.49 19.99 0| 0 0 0 18800 51.59 -1.49 19.99 0| 0 0 0 18900 50.61 -1.49 19.99 0| 0 0 0 19000 49.63 -1.48 19.99 0| 0 0 0 19100 48.64 -1.49 19.99 0| 0 0 0 19200 47.66 -1.49 19.99 0| 0 0 0 19300 46.69 -1.48 19.99 0| 0 0 0 19400 45.72 -1.47 19.99 0| 0 0 0 19500 44.74 -1.48 19.99 0| 0 0 0 19600 43.78 -1.47 19.99 0| 0 0 0 19700 42.81 -1.47 19.99 0| 0 0 0 19800 41.85 -1.47 19.99 0| 0 0 0 19900 40.90 -1.46 19.99 0| 0 0 0 20000 39.95 -1.45 19.99 0| 0 0 0 20100 39.00 -1.45 19.99 0| 0 0 0 20200 38.06 -1.44 19.99 0| 0 0 0 20300 37.13 -1.43 19.99 0| 0 0 0 20400 36.20 -1.43 19.99 0| 0 0 0 20500 35.28 -1.42 19.99 0| 0 0 0 20600 34.36 -1.42 19.99 0| 0 0 0 20700 33.45 -1.41 19.99 0| 0 0 0 20800 32.55 -1.40 19.99 0| 0 0 0 20900 31.66 -1.39 19.99 0| 0 0 0 21000 30.78 -1.37 19.99 0| 0 0 0 21100 29.90 -1.37 19.99 0| 0 0 0 21200 29.04 -1.35 19.99 0| 0 0 0 21300 28.18 -1.35 19.99 0| 0 0 0 21400 27.34 -1.33 19.99 0| 0 0 0 21500 26.50 -1.32 19.99 0| 0 0 0 Paris Commodity Options 21:38 Page 36 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 25.68 -1.30 19.99 0| 0 0 0 21700 24.86 -1.30 19.99 0| 0 0 0 21800 24.06 -1.28 19.99 0| 0 0 0 21900 23.27 -1.27 19.99 0| 0 0 0 22000 22.50 -1.24 19.99 0| 0 0 0 22100 21.73 -1.23 19.99 0| 0 0 0 22200 20.98 -1.22 19.99 0| 0 0 0 22300 20.25 -1.19 19.99 0| 0 0 0 22400 19.52 -1.18 19.99 0| 0 0 0 22500 18.82 -1.15 19.99 0| 0 0 0 22600 18.12 -1.14 19.99 0| 0 0 0 22700 17.44 -1.12 19.99 0| 0 0 0 22800 16.78 -1.10 19.99 0| 0 0 0 22900 16.13 -1.08 19.99 0| 0 0 0 23000 15.49 -1.06 19.99 0| 0 0 0 23100 14.87 -1.04 19.99 0| 0 0 0 23200 14.27 -1.02 19.99 0| 0 0 0 23300 13.68 -1.00 19.99 0| 0 0 0 23400 13.11 -0.97 19.99 0| 0 0 0 23500 12.55 -0.95 19.99 0| 0 0 0 23600 12.01 -0.93 19.99 0| 0 0 0 23700 11.48 -0.91 19.99 0| 0 0 0 23800 10.97 -0.89 19.99 0| 0 0 0 23900 10.48 -0.86 19.99 0| 0 0 0 24000 10.00 -0.84 19.99 0| 0 0 0 24100 9.54 -0.81 19.99 0| 0 0 0 24200 9.09 -0.79 19.99 0| 0 0 0 24300 8.66 -0.77 19.99 0| 0 0 0 24400 8.24 -0.75 19.99 0| 0 0 0 24500 7.84 -0.72 19.99 0| 0 0 0 24600 7.45 -0.70 19.99 0| 0 0 0 24700 7.08 -0.67 19.99 0| 0 0 0 24800 6.72 -0.65 19.99 0| 0 0 0 24900 6.37 -0.63 19.99 0| 0 0 0 25000 6.04 -0.61 19.99 0| 0 0 0 25100 5.72 -0.59 19.99 0| 0 0 0 25200 5.42 -0.56 19.99 0| 0 0 0 25300 5.12 -0.55 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 242.75 Indicative a-t-m Vol 26.31 | Time to expiry: 166 Days | 14900 93.78 +1.25 26.13 0| 0 0 0 15000 92.78 +1.24 26.13 0| 0 0 0 15100 91.79 +1.25 26.13 0| 0 0 0 15200 90.79 +1.24 26.13 0| 0 0 0 Paris Commodity Options 21:38 Page 37 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15300 89.80 +1.25 26.13 0| 0 0 0 15400 88.80 +1.24 26.13 0| 0 0 0 15500 87.81 +1.24 26.13 0| 0 0 0 15600 86.82 +1.24 26.13 0| 0 0 0 15700 85.83 +1.24 26.13 0| 0 0 0 15800 84.84 +1.24 26.13 0| 0 0 0 15900 83.85 +1.24 26.13 0| 0 0 0 16000 82.86 +1.24 26.13 0| 0 0 0 16100 81.87 +1.24 26.13 0| 0 0 0 16200 80.88 +1.23 26.13 0| 0 0 0 16300 79.90 +1.24 26.13 0| 0 0 0 16400 78.91 +1.23 26.13 0| 0 0 0 16500 77.93 +1.23 26.13 0| 0 0 0 16600 76.95 +1.23 26.13 0| 0 0 0 16700 75.97 +1.23 26.13 0| 0 0 0 16800 74.99 +1.22 26.13 0| 0 0 0 16900 74.02 +1.23 26.13 0| 0 0 0 17000 73.04 +1.22 26.13 0| 0 0 0 17100 72.07 +1.22 26.13 0| 0 0 0 17200 71.10 +1.22 26.13 0| 0 0 0 17300 70.13 +1.21 26.13 0| 0 0 0 17400 69.17 +1.21 26.13 0| 0 0 0 17500 68.20 +1.20 26.13 0| 0 0 0 17600 67.25 +1.21 26.13 0| 0 0 0 17700 66.29 +1.20 26.13 0| 0 0 0 17800 65.33 +1.19 26.13 0| 0 0 0 17900 64.38 +1.19 26.13 0| 0 0 0 18000 63.44 +1.19 26.13 0| 0 0 0 18100 62.49 +1.18 26.13 0| 0 0 0 18200 61.55 +1.18 26.13 0| 0 0 0 18300 60.62 +1.18 26.13 0| 0 0 0 18400 59.68 +1.17 26.13 0| 0 0 0 18500 58.75 +1.16 26.13 0| 0 0 0 18600 57.83 +1.16 26.13 0| 0 0 0 18700 56.91 +1.16 26.13 0| 0 0 0 18800 56.00 +1.16 26.13 0| 0 0 0 18900 55.09 +1.15 26.13 0| 0 0 0 19000 54.18 +1.14 26.13 0| 0 0 0 19100 53.29 +1.14 26.17 0| 0 0 0 19200 52.39 +1.12 26.17 0| 0 0 0 19300 51.51 +1.13 26.17 0| 0 0 0 19400 50.62 +1.11 26.17 0| 0 0 0 19500 49.74 +1.11 26.17 17.70S 17.70S 0| 0 40 0 19600 48.87 +1.10 26.17 0| 0 0 0 19700 48.01 +1.10 26.17 0| 0 0 0 19800 47.15 +1.09 26.17 0| 0 0 0 Paris Commodity Options 21:38 Page 38 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19900 46.29 +1.08 26.17 0| 0 0 0 20000 45.45 +1.07 26.17 0| 0 0 0 20100 44.61 +1.06 26.17 0| 0 0 0 20200 43.78 +1.05 26.18 0| 0 0 0 20300 42.96 +1.05 26.19 0| 0 0 0 20400 42.14 +1.04 26.18 0| 0 0 0 20500 41.33 +1.03 26.19 0| 0 0 0 20600 40.53 +1.02 26.18 0| 0 0 0 20700 39.73 +1.01 26.19 0| 0 0 0 20800 38.95 +1.01 26.19 0| 0 0 0 20900 38.17 +0.99 26.19 0| 0 0 0 21000 37.40 +0.98 26.20 0| 0 0 0 21100 36.64 +0.98 26.20 0| 0 0 0 21200 35.88 +0.96 26.20 0| 0 0 0 21300 35.14 +0.95 26.20 0| 0 0 0 21400 34.40 +0.94 26.21 0| 0 0 0 21500 33.68 +0.93 26.22 0| 0 0 0 21600 32.96 +0.92 26.21 0| 0 0 0 21700 32.25 +0.91 26.22 0| 0 0 0 21800 31.55 +0.90 26.22 0| 0 0 0 21900 30.85 +0.88 26.22 0| 0 0 0 22000 30.17 +0.87 26.23 0| 0 0 0 22100 29.50 +0.87 26.23 0| 0 0 0 22200 28.84 +0.86 26.23 0| 0 0 0 22300 28.18 +0.84 26.24 0| 0 0 0 22400 27.54 +0.84 26.24 0| 0 0 0 22500 26.90 +0.82 26.24 5.20S 5.20S 0| 0 40 0 22600 26.27 +0.80 26.25 0| 0 0 0 22700 25.66 +0.80 26.25 0| 0 0 0 22800 25.05 +0.78 26.25 0| 0 0 0 22900 24.45 +0.77 26.26 0| 0 0 0 23000 23.86 +0.76 26.25 0| 0 0 0 23100 23.29 +0.75 26.26 0| 0 0 0 23200 22.72 +0.74 26.27 0| 0 0 0 23300 22.16 +0.73 26.27 0| 0 0 0 23400 21.61 +0.71 26.27 0| 0 0 0 23500 21.07 +0.70 26.28 0| 0 0 0 23600 20.54 +0.69 26.28 0| 0 0 0 23700 20.02 +0.68 26.28 0| 0 0 0 23800 19.51 +0.67 26.29 0| 0 0 0 23900 19.01 +0.66 26.29 0| 0 0 0 24000 18.51 +0.64 26.30 0| 0 0 0 24100 18.03 +0.63 26.30 0| 0 0 0 24200 17.56 +0.62 26.30 0| 0 0 0 24300 17.09 +0.60 26.31 0| 0 0 0 24400 16.64 +0.60 26.31 0| 0 0 0 Paris Commodity Options 21:38 Page 39 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24500 16.19 +0.58 26.31 0| 0 0 0 24600 15.76 +0.58 26.32 0| 0 0 0 24700 15.33 +0.56 26.32 0| 0 0 0 24800 14.91 +0.55 26.33 0| 0 0 0 24900 14.50 +0.54 26.33 0| 0 0 0 25000 14.10 +0.53 26.33 0| 0 0 0 25100 13.70 +0.51 26.34 0| 0 0 0 25200 13.32 +0.51 26.34 0| 0 0 0 25300 12.94 +0.49 26.35 0| 0 0 0 25400 12.58 +0.49 26.35 0| 0 0 0 25500 12.22 +0.48 26.35 0| 0 0 0 25600 11.87 +0.47 26.36 0| 0 0 0 25700 11.53 +0.46 26.36 0| 0 0 0 25800 11.19 +0.44 26.37 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 242.00 Indicative a-t-m Vol 31.29 | Time to expiry: 225 Days | 15100 91.06 -2.99 23.64 0| 0 0 0 15200 90.07 -2.99 23.64 0| 0 0 0 15300 89.08 -2.99 23.64 0| 0 0 0 15400 88.09 -2.98 23.64 0| 0 0 0 15500 87.10 -2.98 23.64 0| 0 0 0 15600 86.11 -2.98 23.64 0| 0 0 0 15700 85.12 -2.98 23.64 0| 0 0 0 15800 84.14 -2.98 23.83 0| 0 0 0 15900 83.17 -2.98 24.11 0| 0 0 0 16000 82.22 -2.96 24.52 0| 0 0 0 16100 81.26 -2.96 24.87 0| 0 0 0 16200 80.31 -2.96 25.19 0| 0 0 0 16300 79.37 -2.95 25.54 0| 0 0 0 16400 78.43 -2.94 25.79 0| 0 0 0 16500 77.48 -2.93 25.92 19.00 16.00 0| 0 10 0 16600 76.53 -2.94 26.09 0| 0 0 0 16700 75.60 -2.93 26.29 15.60 15.60 0| 0 50 0 16800 74.67 -2.92 26.45 15.60S 15.60S 0| 0 100 0 16900 73.73 -2.91 26.50 0| 0 0 0 17000 72.81 -2.90 26.65 0| 0 0 0 17100 71.88 -2.89 26.72 0| 0 0 0 17200 70.95 -2.89 26.78 0| 0 0 0 17300 70.02 -2.88 26.78 0| 0 0 0 17400 69.09 -2.88 26.82 0| 0 0 0 17500 68.17 -2.87 26.82 0| 0 0 0 17600 67.26 -2.86 26.88 0| 0 0 0 17700 66.33 -2.86 26.85 0| 0 0 0 17800 65.42 -2.84 26.84 0| 0 0 0 Paris Commodity Options 21:38 Page 40 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 64.50 -2.84 26.80 0| 0 0 0 18000 63.60 -2.83 26.81 0| 0 0 0 18100 62.74 -2.82 26.98 0| 0 0 0 18200 61.93 -2.80 27.31 0| 0 0 0 18300 61.14 -2.79 27.64 0| 0 0 0 18400 60.40 -2.77 28.09 0| 0 0 0 18500 59.68 -2.74 28.54 0| 0 0 0 18600 58.97 -2.73 29.00 0| 0 0 0 18700 58.18 -2.71 29.15 0| 0 0 0 18800 57.41 -2.70 29.36 0| 0 0 0 18900 56.61 -2.69 29.45 0| 0 0 0 19000 55.81 -2.67 29.51 0| 0 0 0 19100 55.04 -2.66 29.63 0| 0 0 0 19200 54.24 -2.64 29.65 0| 0 0 0 19300 53.44 -2.62 29.67 0| 0 0 0 19400 52.62 -2.62 29.63 0| 0 0 0 19500 51.83 -2.60 29.64 0| 0 0 0 19600 51.03 -2.58 29.61 0| 0 0 0 19700 50.25 -2.58 29.62 5.60 5.60 0| 0 50 0 19800 49.49 -2.55 29.64 5.60S 5.60S 0| 0 100 0 19900 48.78 -2.54 29.77 0| 0 0 0 20000 48.08 -2.52 29.88 0| 0 0 0 20100 47.45 -2.50 30.13 0| 0 0 0 20200 46.75 -2.49 30.22 0| 0 0 0 20300 46.06 -2.47 30.30 0| 0 0 0 20400 45.38 -2.45 30.39 0| 0 0 0 20500 44.70 -2.43 30.46 0| 0 0 0 20600 44.03 -2.41 30.54 0| 0 0 0 20700 43.36 -2.40 30.61 0| 0 0 0 20800 42.71 -2.38 30.68 0| 0 0 0 20900 42.07 -2.36 30.78 0| 0 0 0 21000 41.43 -2.34 30.84 0| 0 0 0 21100 40.79 -2.32 30.90 0| 0 0 0 21200 40.16 -2.30 30.96 0| 0 0 0 21300 39.53 -2.29 31.02 0| 0 0 0 21400 38.91 -2.27 31.07 0| 0 0 0 21500 38.30 -2.25 31.12 0| 0 0 0 21600 37.69 -2.23 31.16 0| 0 0 0 21700 37.09 -2.21 31.21 0| 0 0 0 21800 36.49 -2.20 31.25 0| 0 0 0 21900 35.90 -2.18 31.29 0| 0 0 0 22000 35.32 -2.15 31.32 0| 0 0 0 22100 34.74 -2.14 31.35 0| 0 0 0 22200 34.16 -2.12 31.38 0| 0 0 0 22300 33.60 -2.10 31.41 0| 0 0 0 22400 33.03 -2.08 31.43 0| 0 0 0 Paris Commodity Options 21:38 Page 41 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 32.47 -2.07 31.45 0| 0 0 0 22600 31.92 -2.04 31.46 0| 0 0 0 22700 31.37 -2.03 31.47 0| 0 0 0 22800 30.83 -2.00 31.48 0| 0 0 0 22900 30.29 -1.99 31.49 0| 0 0 0 23000 29.76 -1.96 31.49 0| 0 0 0 23100 29.23 -1.95 31.49 0| 0 0 0 23200 28.71 -1.92 31.49 0| 0 0 0 23300 28.19 -1.90 31.49 0| 0 0 0 23400 27.67 -1.89 31.48 0| 0 0 0 23500 27.16 -1.87 31.47 0| 0 0 0 23600 26.66 -1.84 31.45 0| 0 0 0 23700 26.15 -1.83 31.43 0| 0 0 0 23800 25.66 -1.81 31.41 0| 0 0 0 23900 25.16 -1.79 31.39 0| 0 0 0 24000 24.68 -1.77 31.36 0| 0 0 0 24100 24.19 -1.75 31.33 0| 0 0 0 24200 23.71 -1.73 31.29 0| 0 0 0 24300 23.24 -1.71 31.26 0| 0 0 0 24400 22.77 -1.68 31.22 0| 0 0 0 24500 22.30 -1.67 31.17 0| 0 0 0 24600 21.83 -1.65 31.13 0| 0 0 0 24700 21.38 -1.62 31.08 0| 0 0 0 24800 20.92 -1.61 31.02 0| 0 0 0 24900 20.47 -1.59 30.97 0| 0 0 0 25000 20.02 -1.57 30.91 0| 0 0 0 25100 19.58 -1.55 30.85 0| 0 0 0 25200 19.14 -1.53 30.78 0| 0 0 0 25300 18.70 -1.51 30.71 0| 0 0 0 25400 18.27 -1.49 30.64 0| 0 0 0 25500 17.85 -1.46 30.57 0| 0 0 0 25600 17.42 -1.45 30.49 0| 0 0 0 25700 17.00 -1.43 30.41 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 237.50 Indicative a-t-m Vol 19.94 | Time to expiry: 316 Days | 14900 88.57 -2.99 19.94 0| 0 0 0 15000 87.58 -2.98 19.94 0| 0 0 0 15100 86.59 -2.98 19.94 0| 0 0 0 15200 85.60 -2.98 19.94 0| 0 0 0 15300 84.61 -2.98 19.94 0| 0 0 0 15400 83.62 -2.98 19.94 0| 0 0 0 15500 82.63 -2.98 19.94 0| 0 0 0 15600 81.65 -2.97 19.94 0| 0 0 0 15700 80.66 -2.98 19.94 0| 0 0 0 Paris Commodity Options 21:38 Page 42 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 79.68 -2.97 19.94 0| 0 0 0 15900 78.70 -2.97 19.94 0| 0 0 0 16000 77.72 -2.96 19.94 0| 0 0 0 16100 76.74 -2.96 19.94 0| 0 0 0 16200 75.76 -2.96 19.94 0| 0 0 0 16300 74.79 -2.95 19.94 0| 0 0 0 16400 73.82 -2.95 19.94 0| 0 0 0 16500 72.85 -2.94 19.94 0| 0 0 0 16600 71.88 -2.94 19.94 0| 0 0 0 16700 70.91 -2.94 19.94 0| 0 0 0 16800 69.95 -2.93 19.94 0| 0 0 0 16900 68.99 -2.93 19.94 0| 0 0 0 17000 68.03 -2.93 19.94 0| 0 0 0 17100 67.08 -2.91 19.94 0| 0 0 0 17200 66.13 -2.91 19.94 0| 0 0 0 17300 65.18 -2.90 19.94 0| 0 0 0 17400 64.23 -2.90 19.94 0| 0 0 0 17500 63.29 -2.89 19.94 0| 0 0 0 17600 62.35 -2.89 19.94 0| 0 0 0 17700 61.42 -2.88 19.94 0| 0 0 0 17800 60.49 -2.87 19.94 0| 0 0 0 17900 59.57 -2.85 19.94 0| 0 0 0 18000 58.64 -2.85 19.94 0| 0 0 0 18100 57.73 -2.84 19.94 0| 0 0 0 18200 56.81 -2.83 19.94 0| 0 0 0 18300 55.91 -2.82 19.94 0| 0 0 0 18400 55.01 -2.80 19.94 0| 0 0 0 18500 54.11 -2.79 19.94 0| 0 0 0 18600 53.22 -2.78 19.94 0| 0 0 0 18700 52.33 -2.77 19.94 0| 0 0 0 18800 51.45 -2.76 19.94 0| 0 0 0 18900 50.57 -2.75 19.94 0| 0 0 0 19000 49.70 -2.74 19.94 0| 0 0 0 19100 48.84 -2.72 19.94 0| 0 0 0 19200 47.98 -2.71 19.94 0| 0 0 0 19300 47.13 -2.70 19.94 0| 0 0 0 19400 46.29 -2.68 19.94 0| 0 0 0 19500 45.45 -2.66 19.94 0| 0 0 0 19600 44.62 -2.65 19.94 0| 0 0 0 19700 43.80 -2.63 19.94 0| 0 0 0 19800 42.99 -2.61 19.94 0| 0 0 0 19900 42.18 -2.59 19.94 0| 0 0 0 20000 41.38 -2.57 19.94 0| 0 0 0 20100 40.58 -2.56 19.94 0| 0 0 0 20200 39.80 -2.54 19.94 0| 0 0 0 20300 39.02 -2.52 19.94 0| 0 0 0 Paris Commodity Options 21:38 Page 43 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 38.25 -2.50 19.94 0| 0 0 0 20500 37.49 -2.48 19.94 0| 0 0 0 20600 36.73 -2.46 19.94 0| 0 0 0 20700 35.99 -2.44 19.94 0| 0 0 0 20800 35.25 -2.42 19.94 0| 0 0 0 20900 34.52 -2.40 19.94 0| 0 0 0 21000 33.80 -2.38 19.94 0| 0 0 0 21100 33.09 -2.35 19.94 0| 0 0 0 21200 32.39 -2.33 19.94 0| 0 0 0 21300 31.70 -2.30 19.94 0| 0 0 0 21400 31.01 -2.29 19.94 0| 0 0 0 21500 30.34 -2.26 19.94 0| 0 0 0 21600 29.67 -2.24 19.94 0| 0 0 0 21700 29.01 -2.21 19.94 0| 0 0 0 21800 28.36 -2.19 19.94 0| 0 0 0 21900 27.73 -2.16 19.94 0| 0 0 0 22000 27.10 -2.13 19.94 0| 0 0 0 22100 26.47 -2.12 19.94 0| 0 0 0 22200 25.86 -2.09 19.94 0| 0 0 0 22300 25.26 -2.06 19.94 0| 0 0 0 22400 24.67 -2.04 19.94 0| 0 0 0 22500 24.09 -2.01 19.94 0| 0 0 0 22600 23.51 -1.99 19.94 0| 0 0 0 22700 22.95 -1.96 19.94 0| 0 0 0 22800 22.39 -1.94 19.94 0| 0 0 0 22900 21.85 -1.90 19.94 0| 0 0 0 23000 21.31 -1.88 19.94 0| 0 0 0 23100 20.78 -1.86 19.94 0| 0 0 0 23200 20.27 -1.82 19.94 0| 0 0 0 23300 19.76 -1.80 19.94 0| 0 0 0 23400 19.26 -1.77 19.94 0| 0 0 0 23500 18.77 -1.74 19.94 0| 0 0 0 23600 18.29 -1.72 19.94 0| 0 0 0 23700 17.81 -1.70 19.94 0| 0 0 0 23800 17.35 -1.67 19.94 0| 0 0 0 23900 16.90 -1.64 19.94 0| 0 0 0 24000 16.45 -1.61 19.94 0| 0 0 0 24100 16.02 -1.58 19.94 0| 0 0 0 24200 15.59 -1.56 19.94 0| 0 0 0 24300 15.17 -1.53 19.94 0| 0 0 0 24400 14.76 -1.51 19.94 0| 0 0 0 24500 14.36 -1.48 19.94 0| 0 0 0 24600 13.96 -1.46 19.94 0| 0 0 0 24700 13.58 -1.43 19.94 0| 0 0 0 24800 13.20 -1.40 19.94 0| 0 0 0 24900 12.84 -1.37 19.94 0| 0 0 0 Paris Commodity Options 21:38 Page 44 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 12.48 -1.35 19.94 0| 0 0 0 25100 12.12 -1.33 19.94 0| 0 0 0 25200 11.78 -1.30 19.94 0| 0 0 0 25300 11.44 -1.28 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 226.00 Indicative a-t-m Vol 20.00 | Time to expiry: 407 Days | 15500 71.59 -0.97 20.00 0| 0 0 0 15600 70.63 -0.98 20.00 0| 0 0 0 15700 69.69 -0.97 20.00 0| 0 0 0 15800 68.74 -0.97 20.00 0| 0 0 0 15900 67.80 -0.97 20.00 0| 0 0 0 16000 66.86 -0.96 20.00 0| 0 0 0 16100 65.93 -0.96 20.00 0| 0 0 0 16200 64.99 -0.96 20.00 0| 0 0 0 16300 64.07 -0.95 20.00 0| 0 0 0 16400 63.14 -0.96 20.00 0| 0 0 0 16500 62.23 -0.95 20.00 0| 0 0 0 16600 61.31 -0.95 20.00 0| 0 0 0 16700 60.40 -0.95 20.00 0| 0 0 0 16800 59.50 -0.94 20.00 0| 0 0 0 16900 58.60 -0.94 20.00 0| 0 0 0 17000 57.70 -0.94 20.00 0| 0 0 0 17100 56.81 -0.93 20.00 0| 0 0 0 17200 55.93 -0.93 20.00 0| 0 0 0 17300 55.05 -0.92 20.00 0| 0 0 0 17400 54.17 -0.92 20.00 0| 0 0 0 17500 53.30 -0.92 20.00 0| 0 0 0 17600 52.44 -0.92 20.00 0| 0 0 0 17700 51.59 -0.91 20.00 0| 0 0 0 17800 50.74 -0.90 20.00 0| 0 0 0 17900 49.89 -0.90 20.00 0| 0 0 0 18000 49.06 -0.89 20.00 0| 0 0 0 18100 48.22 -0.89 20.00 0| 0 0 0 18200 47.40 -0.89 20.00 0| 0 0 0 18300 46.58 -0.88 20.00 0| 0 0 0 18400 45.77 -0.88 20.00 0| 0 0 0 18500 44.97 -0.87 20.00 0| 0 0 0 18600 44.17 -0.87 20.00 0| 0 0 0 18700 43.38 -0.86 20.00 0| 0 0 0 18800 42.60 -0.85 20.00 0| 0 0 0 18900 41.83 -0.85 20.00 0| 0 0 0 19000 41.06 -0.84 20.00 0| 0 0 0 19100 40.30 -0.84 20.00 0| 0 0 0 19200 39.55 -0.83 20.00 0| 0 0 0 Paris Commodity Options 21:38 Page 45 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 38.81 -0.82 20.00 0| 0 0 0 19400 38.07 -0.82 20.00 0| 0 0 0 19500 37.35 -0.81 20.00 0| 0 0 0 19600 36.63 -0.80 20.00 0| 0 0 0 19700 35.92 -0.79 20.00 0| 0 0 0 19800 35.21 -0.79 20.00 0| 0 0 0 19900 34.52 -0.78 20.00 0| 0 0 0 20000 33.83 -0.78 20.00 0| 0 0 0 20100 33.16 -0.76 20.00 0| 0 0 0 20200 32.49 -0.76 20.00 0| 0 0 0 20300 31.83 -0.75 20.00 0| 0 0 0 20400 31.18 -0.74 20.00 0| 0 0 0 20500 30.53 -0.74 20.00 0| 0 0 0 20600 29.90 -0.73 20.00 0| 0 0 0 20700 29.27 -0.72 20.00 0| 0 0 0 20800 28.66 -0.71 20.00 0| 0 0 0 20900 28.05 -0.70 20.00 0| 0 0 0 21000 27.45 -0.70 20.00 0| 0 0 0 21100 26.86 -0.69 20.00 0| 0 0 0 21200 26.27 -0.69 20.00 0| 0 0 0 21300 25.70 -0.68 20.00 0| 0 0 0 21400 25.13 -0.67 20.00 0| 0 0 0 21500 24.58 -0.66 20.00 0| 0 0 0 21600 24.03 -0.65 20.00 0| 0 0 0 21700 23.49 -0.65 20.00 0| 0 0 0 21800 22.96 -0.64 20.00 0| 0 0 0 21900 22.44 -0.63 20.00 0| 0 0 0 22000 21.93 -0.62 20.00 0| 0 0 0 22100 21.42 -0.61 20.00 0| 0 0 0 22200 20.93 -0.60 20.00 0| 0 0 0 22300 20.44 -0.59 20.00 0| 0 0 0 22400 19.96 -0.59 20.00 0| 0 0 0 22500 19.49 -0.58 20.00 0| 0 0 0 22600 19.03 -0.57 20.00 0| 0 0 0 22700 18.58 -0.56 20.00 0| 0 0 0 22800 18.13 -0.55 20.00 0| 0 0 0 22900 17.69 -0.55 20.00 0| 0 0 0 23000 17.26 -0.54 20.00 0| 0 0 0 23100 16.84 -0.53 20.00 0| 0 0 0 23200 16.43 -0.52 20.00 0| 0 0 0 23300 16.02 -0.52 20.00 0| 0 0 0 23400 15.63 -0.50 20.00 0| 0 0 0 23500 15.24 -0.49 20.00 0| 0 0 0 23600 14.86 -0.48 20.00 0| 0 0 0 23700 14.48 -0.48 20.00 0| 0 0 0 23800 14.11 -0.48 20.00 0| 0 0 0 Paris Commodity Options 21:38 Page 46 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23900 13.75 -0.47 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 228.50 Indicative a-t-m Vol 20.00 | Time to expiry: 469 Days | 15700 72.38 -0.96 20.00 0| 0 0 0 15800 71.44 -0.96 20.00 0| 0 0 0 15900 70.51 -0.96 20.00 0| 0 0 0 16000 69.58 -0.96 20.00 0| 0 0 0 16100 68.65 -0.96 20.00 0| 0 0 0 16200 67.73 -0.95 20.00 0| 0 0 0 16300 66.81 -0.95 20.00 0| 0 0 0 16400 65.90 -0.95 20.00 0| 0 0 0 16500 64.99 -0.95 20.00 0| 0 0 0 16600 64.09 -0.94 20.00 0| 0 0 0 16700 63.19 -0.94 20.00 0| 0 0 0 16800 62.29 -0.94 20.00 0| 0 0 0 16900 61.40 -0.93 20.00 0| 0 0 0 17000 60.51 -0.94 20.00 0| 0 0 0 17100 59.63 -0.93 20.00 0| 0 0 0 17200 58.76 -0.92 20.00 0| 0 0 0 17300 57.89 -0.92 20.00 0| 0 0 0 17400 57.02 -0.92 20.00 0| 0 0 0 17500 56.17 -0.91 20.00 0| 0 0 0 17600 55.31 -0.91 20.00 0| 0 0 0 17700 54.47 -0.90 20.00 0| 0 0 0 17800 53.62 -0.90 20.00 0| 0 0 0 17900 52.79 -0.89 20.00 0| 0 0 0 18000 51.96 -0.89 20.00 0| 0 0 0 18100 51.14 -0.88 20.00 0| 0 0 0 18200 50.32 -0.88 20.00 0| 0 0 0 18300 49.51 -0.88 20.00 0| 0 0 0 18400 48.71 -0.87 20.00 0| 0 0 0 18500 47.91 -0.87 20.00 0| 0 0 0 18600 47.12 -0.86 20.00 0| 0 0 0 18700 46.34 -0.86 20.00 0| 0 0 0 18800 45.56 -0.85 20.00 0| 0 0 0 18900 44.80 -0.84 20.00 0| 0 0 0 19000 44.03 -0.84 20.00 0| 0 0 0 19100 43.28 -0.83 20.00 0| 0 0 0 19200 42.53 -0.83 20.00 0| 0 0 0 19300 41.79 -0.83 20.00 0| 0 0 0 19400 41.06 -0.82 20.00 0| 0 0 0 19500 40.34 -0.81 20.00 0| 0 0 0 19600 39.62 -0.80 20.00 0| 0 0 0 19700 38.91 -0.80 20.00 0| 0 0 0 Paris Commodity Options 21:38 Page 47 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19800 38.21 -0.79 20.00 0| 0 0 0 19900 37.52 -0.78 20.00 0| 0 0 0 20000 36.83 -0.78 20.00 0| 0 0 0 20100 36.15 -0.77 20.00 0| 0 0 0 20200 35.48 -0.77 20.00 0| 0 0 0 20300 34.82 -0.76 20.00 0| 0 0 0 20400 34.16 -0.76 20.00 0| 0 0 0 20500 33.52 -0.74 20.00 0| 0 0 0 20600 32.88 -0.74 20.00 0| 0 0 0 20700 32.25 -0.73 20.00 0| 0 0 0 20800 31.63 -0.72 20.00 0| 0 0 0 20900 31.01 -0.72 20.00 0| 0 0 0 21000 30.41 -0.71 20.00 0| 0 0 0 21100 29.81 -0.70 20.00 0| 0 0 0 21200 29.22 -0.69 20.00 0| 0 0 0 21300 28.64 -0.68 20.00 0| 0 0 0 21400 28.06 -0.68 20.00 0| 0 0 0 21500 27.50 -0.67 20.00 0| 0 0 0 21600 26.94 -0.67 20.00 0| 0 0 0 21700 26.39 -0.66 20.00 0| 0 0 0 21800 25.85 -0.65 20.00 0| 0 0 0 21900 25.32 -0.64 20.00 0| 0 0 0 22000 24.79 -0.64 20.00 0| 0 0 0 22100 24.27 -0.63 20.00 0| 0 0 0 22200 23.76 -0.62 20.00 0| 0 0 0 22300 23.26 -0.62 20.00 0| 0 0 0 22400 22.77 -0.60 20.00 0| 0 0 0 22500 22.28 -0.60 20.00 0| 0 0 0 22600 21.81 -0.59 20.00 0| 0 0 0 22700 21.34 -0.58 20.00 0| 0 0 0 22800 20.87 -0.58 20.00 0| 0 0 0 22900 20.42 -0.56 20.00 0| 0 0 0 23000 19.97 -0.56 20.00 0| 0 0 0 23100 19.53 -0.55 20.00 0| 0 0 0 23200 19.10 -0.54 20.00 0| 0 0 0 23300 18.67 -0.54 20.00 0| 0 0 0 23400 18.26 -0.53 20.00 0| 0 0 0 23500 17.85 -0.52 20.00 0| 0 0 0 23600 17.44 -0.52 20.00 0| 0 0 0 23700 17.05 -0.51 20.00 0| 0 0 0 23800 16.66 -0.50 20.00 0| 0 0 0 23900 16.28 -0.49 20.00 0| 0 0 0 24000 15.90 -0.49 20.00 0| 0 0 0 24100 15.54 -0.48 20.00 0| 0 0 0 24200 15.18 -0.47 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:38 Page 48 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 12 Underlying Price 230.50 Indicative a-t-m Vol 20.02 | Time to expiry: 531 Days | 15900 72.74 -0.96 20.02 0| 0 0 0 16000 71.82 -0.96 20.02 0| 0 0 0 16100 70.91 -0.95 20.02 0| 0 0 0 16200 69.99 -0.95 20.02 0| 0 0 0 16300 69.09 -0.94 20.02 0| 0 0 0 16400 68.18 -0.95 20.02 0| 0 0 0 16500 67.28 -0.95 20.02 0| 0 0 0 16600 66.39 -0.94 20.02 0| 0 0 0 16700 65.50 -0.94 20.02 0| 0 0 0 16800 64.62 -0.93 20.02 0| 0 0 0 16900 63.74 -0.92 20.02 0| 0 0 0 17000 62.86 -0.93 20.02 0| 0 0 0 17100 61.99 -0.92 20.02 0| 0 0 0 17200 61.13 -0.91 20.02 0| 0 0 0 17300 60.27 -0.91 20.02 0| 0 0 0 17400 59.41 -0.91 20.02 0| 0 0 0 17500 58.56 -0.91 20.02 0| 0 0 0 17600 57.72 -0.90 20.02 0| 0 0 0 17700 56.88 -0.90 20.02 0| 0 0 0 17800 56.05 -0.90 20.02 0| 0 0 0 17900 55.23 -0.89 20.02 0| 0 0 0 18000 54.41 -0.88 20.02 0| 0 0 0 18100 53.59 -0.88 20.02 0| 0 0 0 18200 52.79 -0.87 20.02 0| 0 0 0 18300 51.98 -0.88 20.02 0| 0 0 0 18400 51.19 -0.87 20.02 0| 0 0 0 18500 50.40 -0.86 20.02 0| 0 0 0 18600 49.62 -0.86 20.02 0| 0 0 0 18700 48.84 -0.86 20.02 0| 0 0 0 18800 48.08 -0.84 20.02 0| 0 0 0 18900 47.31 -0.85 20.02 0| 0 0 0 19000 46.56 -0.84 20.02 0| 0 0 0 19100 45.81 -0.83 20.02 0| 0 0 0 19200 45.07 -0.83 20.02 0| 0 0 0 19300 44.34 -0.82 20.02 0| 0 0 0 19400 43.61 -0.82 20.02 0| 0 0 0 19500 42.89 -0.81 20.02 0| 0 0 0 19600 42.18 -0.80 20.02 0| 0 0 0 19700 41.47 -0.80 20.02 0| 0 0 0 19800 40.78 -0.79 20.02 0| 0 0 0 19900 40.08 -0.79 20.02 0| 0 0 0 20000 39.40 -0.78 20.02 0| 0 0 0 20100 38.73 -0.77 20.02 0| 0 0 0 Paris Commodity Options 21:38 Page 49 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 38.06 -0.76 20.02 0| 0 0 0 20300 37.40 -0.76 20.02 0| 0 0 0 20400 36.74 -0.76 20.02 0| 0 0 0 20500 36.10 -0.74 20.02 0| 0 0 0 20600 35.46 -0.74 20.02 0| 0 0 0 20700 34.83 -0.73 20.02 0| 0 0 0 20800 34.20 -0.73 20.02 0| 0 0 0 20900 33.59 -0.72 20.02 0| 0 0 0 21000 32.98 -0.72 20.02 0| 0 0 0 21100 32.38 -0.71 20.02 0| 0 0 0 21200 31.79 -0.70 20.02 0| 0 0 0 21300 31.20 -0.70 20.02 0| 0 0 0 21400 30.62 -0.69 20.02 0| 0 0 0 21500 30.05 -0.69 20.02 0| 0 0 0 21600 29.49 -0.68 20.02 0| 0 0 0 21700 28.94 -0.66 20.02 0| 0 0 0 21800 28.39 -0.66 20.02 0| 0 0 0 21900 27.85 -0.65 20.02 0| 0 0 0 22000 27.32 -0.64 20.02 0| 0 0 0 22100 26.79 -0.64 20.02 0| 0 0 0 22200 26.27 -0.64 20.02 0| 0 0 0 22300 25.76 -0.63 20.02 0| 0 0 0 22400 25.26 -0.62 20.02 0| 0 0 0 22500 24.77 -0.61 20.02 0| 0 0 0 22600 24.28 -0.60 20.02 0| 0 0 0 22700 23.80 -0.59 20.02 0| 0 0 0 22800 23.32 -0.59 20.02 0| 0 0 0 22900 22.86 -0.58 20.02 0| 0 0 0 23000 22.40 -0.57 20.02 0| 0 0 0 23100 21.95 -0.57 20.02 0| 0 0 0 23200 21.50 -0.56 20.02 0| 0 0 0 23300 21.06 -0.56 20.02 0| 0 0 0 23400 20.63 -0.55 20.02 0| 0 0 0 23500 20.21 -0.54 20.02 0| 0 0 0 23600 19.79 -0.54 20.02 0| 0 0 0 23700 19.38 -0.53 20.02 0| 0 0 0 23800 18.98 -0.52 20.02 0| 0 0 0 23900 18.58 -0.52 20.02 0| 0 0 0 24000 18.19 -0.51 20.02 0| 0 0 0 24100 17.81 -0.50 20.02 0| 0 0 0 24200 17.43 -0.49 20.02 0| 0 0 0 24300 17.06 -0.49 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:38 Page 50 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 229.50 Indicative a-t-m Vol 19.97 | Time to expiry: 43 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:38 Page 51 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 0.00 19.97 0| 0 0 0 18900 0.01 -0.01 19.97 0| 0 0 0 19000 0.01 -0.01 19.97 0| 0 0 0 19100 0.02 0.00 19.97 0| 0 0 0 19200 0.02 -0.01 19.97 0| 0 0 0 19300 0.03 -0.01 19.97 0| 0 0 0 19400 0.04 -0.01 19.97 0| 0 0 0 19500 0.05 -0.01 19.97 0| 0 0 0 19600 0.06 -0.01 19.97 0| 0 0 0 19700 0.07 -0.02 19.97 0| 0 0 0 19800 0.09 -0.02 19.97 0| 0 0 0 19900 0.11 -0.03 19.97 0| 0 0 0 20000 0.13 -0.04 19.97 0| 0 0 0 20100 0.16 -0.04 19.97 0| 0 0 0 20200 0.19 -0.05 19.97 0| 0 0 0 20300 0.23 -0.05 19.97 0| 0 0 0 20400 0.28 -0.06 19.97 0| 0 0 0 20500 0.33 -0.07 19.97 0| 0 0 0 20600 0.39 -0.08 19.97 0| 0 0 0 20700 0.45 -0.10 19.97 0| 0 0 0 20800 0.53 -0.11 19.97 0| 0 0 0 20900 0.62 -0.12 19.97 0| 0 0 0 21000 0.72 -0.13 19.97 0| 0 0 0 21100 0.83 -0.15 19.97 0| 0 0 0 21200 0.96 -0.17 19.97 0| 0 0 0 21300 1.10 -0.18 19.97 0| 0 0 0 21400 1.26 -0.20 19.97 0| 0 0 0 21500 1.43 -0.22 19.97 0| 0 0 0 21600 1.62 -0.24 19.97 0| 0 0 0 21700 1.83 -0.27 19.97 0| 0 0 0 21800 2.06 -0.29 19.97 0| 0 0 0 21900 2.31 -0.31 19.97 0| 0 0 0 22000 2.59 -0.33 19.97 0| 0 0 0 22100 2.88 -0.35 19.97 0| 0 0 0 22200 3.20 -0.38 19.97 0| 0 0 0 22300 3.54 -0.40 19.97 0| 0 0 0 22400 3.90 -0.43 19.97 0| 0 0 0 22500 4.29 -0.45 19.97 0| 0 0 0 22600 4.70 -0.48 19.97 0| 0 0 0 Paris Commodity Options 21:38 Page 52 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 5.14 -0.51 19.97 0| 0 0 0 22800 5.60 -0.54 19.97 0| 0 0 0 22900 6.09 -0.56 19.97 0| 0 0 0 23000 6.61 -0.58 19.97 0| 0 0 0 23100 7.15 -0.60 19.97 0| 0 0 0 23200 7.71 -0.63 19.97 0| 0 0 0 23300 8.30 -0.65 19.97 0| 0 0 0 23400 8.91 -0.68 19.97 0| 0 0 0 23500 9.54 -0.70 19.97 0| 0 0 0 23600 10.20 -0.72 19.97 0| 0 0 0 23700 10.88 -0.74 19.97 0| 0 0 0 23800 11.58 -0.76 19.97 0| 0 0 0 23900 12.31 -0.77 19.97 0| 0 0 0 24000 13.05 -0.79 19.97 0| 0 0 0 24100 13.81 -0.81 19.97 0| 0 0 0 24200 14.59 -0.83 19.97 0| 0 0 0 24300 15.38 -0.85 19.97 0| 0 0 0 24400 16.20 -0.86 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 239.50 Indicative a-t-m Vol 19.99 | Time to expiry: 104 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:38 Page 53 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 0.01 0.00 19.99 0| 0 0 0 17100 0.01 0.00 19.99 0| 0 0 0 17200 0.01 0.00 19.99 0| 0 0 0 17300 0.01 0.00 19.99 0| 0 0 0 17400 0.01 0.00 19.99 0| 0 0 0 17500 0.01 0.00 19.99 0| 0 0 0 17600 0.01 0.00 19.99 0| 0 0 0 17700 0.02 +0.01 19.99 0| 0 0 0 17800 0.02 0.00 19.99 0| 0 0 0 17900 0.02 0.00 19.99 0| 0 0 0 18000 0.03 +0.01 19.99 0| 0 0 0 18100 0.03 0.00 19.99 0| 0 0 0 18200 0.04 +0.01 19.99 0| 0 0 0 18300 0.04 0.00 19.99 0| 0 0 0 18400 0.05 +0.01 19.99 0| 0 0 0 18500 0.06 +0.01 19.99 0| 0 0 0 18600 0.07 +0.01 19.99 0| 0 0 0 18700 0.08 +0.01 19.99 0| 0 0 0 18800 0.09 +0.01 19.99 0| 0 0 0 18900 0.11 +0.01 19.99 0| 0 0 0 19000 0.13 +0.02 19.99 0| 0 0 0 19100 0.14 +0.01 19.99 0| 0 0 0 19200 0.16 +0.01 19.99 0| 0 0 0 19300 0.19 +0.02 19.99 0| 0 0 0 19400 0.22 +0.03 19.99 0| 0 0 0 19500 0.24 +0.02 19.99 0| 0 0 0 19600 0.28 +0.03 19.99 0| 0 0 0 19700 0.31 +0.03 19.99 0| 0 0 0 19800 0.35 +0.03 19.99 0| 0 0 0 19900 0.40 +0.04 19.99 0| 0 0 0 20000 0.45 +0.05 19.99 0| 0 0 0 20100 0.50 +0.05 19.99 0| 0 0 0 20200 0.56 +0.06 19.99 0| 0 0 0 20300 0.63 +0.07 19.99 0| 0 0 0 20400 0.70 +0.07 19.99 0| 0 0 0 20500 0.78 +0.08 19.99 0| 0 0 0 20600 0.86 +0.08 19.99 0| 0 0 0 20700 0.95 +0.09 19.99 0| 0 0 0 20800 1.05 +0.10 19.99 0| 0 0 0 20900 1.16 +0.11 19.99 0| 0 0 0 21000 1.28 +0.13 19.99 0| 0 0 0 21100 1.40 +0.13 19.99 0| 0 0 0 21200 1.54 +0.15 19.99 0| 0 0 0 21300 1.68 +0.15 19.99 0| 0 0 0 21400 1.84 +0.17 19.99 0| 0 0 0 21500 2.00 +0.18 19.99 0| 0 0 0 Paris Commodity Options 21:38 Page 54 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 2.18 +0.20 19.99 0| 0 0 0 21700 2.36 +0.20 19.99 0| 0 0 0 21800 2.56 +0.22 19.99 0| 0 0 0 21900 2.77 +0.23 19.99 0| 0 0 0 22000 3.00 +0.26 19.99 0| 0 0 0 22100 3.23 +0.27 19.99 0| 0 0 0 22200 3.48 +0.28 19.99 0| 0 0 0 22300 3.75 +0.31 19.99 0| 0 0 0 22400 4.02 +0.32 19.99 0| 0 0 0 22500 4.32 +0.35 19.99 0| 0 0 0 22600 4.62 +0.36 19.99 0| 0 0 0 22700 4.94 +0.38 19.99 0| 0 0 0 22800 5.28 +0.40 19.99 0| 0 0 0 22900 5.63 +0.42 19.99 0| 0 0 0 23000 5.99 +0.44 19.99 0| 0 0 0 23100 6.37 +0.46 19.99 0| 0 0 0 23200 6.77 +0.48 19.99 0| 0 0 0 23300 7.18 +0.50 19.99 0| 0 0 0 23400 7.61 +0.53 19.99 0| 0 0 0 23500 8.05 +0.55 19.99 0| 0 0 0 23600 8.51 +0.57 19.99 0| 0 0 0 23700 8.98 +0.59 19.99 0| 0 0 0 23800 9.47 +0.61 19.99 0| 0 0 0 23900 9.98 +0.64 19.99 0| 0 0 0 24000 10.50 +0.66 19.99 0| 0 0 0 24100 11.04 +0.69 19.99 0| 0 0 0 24200 11.59 +0.71 19.99 0| 0 0 0 24300 12.16 +0.73 19.99 0| 0 0 0 24400 12.74 +0.75 19.99 0| 0 0 0 24500 13.34 +0.78 19.99 0| 0 0 0 24600 13.95 +0.80 19.99 0| 0 0 0 24700 14.58 +0.83 19.99 0| 0 0 0 24800 15.22 +0.85 19.99 0| 0 0 0 24900 15.87 +0.87 19.99 0| 0 0 0 25000 16.54 +0.89 19.99 0| 0 0 0 25100 17.22 +0.91 19.99 0| 0 0 0 25200 17.92 +0.94 19.99 0| 0 0 0 25300 18.62 +0.95 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 242.75 Indicative a-t-m Vol 26.31 | Time to expiry: 166 Days | 14900 0.03 0.00 26.13 0| 0 0 0 15000 0.03 -0.01 26.13 0| 0 0 0 15100 0.04 0.00 26.13 0| 0 0 0 15200 0.04 -0.01 26.13 0| 0 0 0 Paris Commodity Options 21:38 Page 55 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15300 0.05 0.00 26.13 0| 0 0 0 15400 0.05 -0.01 26.13 0| 0 0 0 15500 0.06 -0.01 26.13 0| 0 0 0 15600 0.07 -0.01 26.13 0| 0 0 0 15700 0.08 -0.01 26.13 0| 0 0 0 15800 0.09 -0.01 26.13 0| 0 0 0 15900 0.10 -0.01 26.13 0| 0 0 0 16000 0.11 -0.01 26.13 0| 0 0 0 16100 0.12 -0.01 26.13 0| 0 0 0 16200 0.13 -0.02 26.13 0| 0 0 0 16300 0.15 -0.01 26.13 0| 0 0 0 16400 0.16 -0.02 26.13 0| 0 0 0 16500 0.18 -0.02 26.13 0| 0 0 0 16600 0.20 -0.02 26.13 0| 0 0 0 16700 0.22 -0.02 26.13 0| 0 0 0 16800 0.24 -0.03 26.13 0| 0 0 0 16900 0.27 -0.02 26.13 0| 0 0 0 17000 0.29 -0.03 26.13 0| 0 0 0 17100 0.32 -0.03 26.13 0| 0 0 0 17200 0.35 -0.03 26.13 0| 0 0 0 17300 0.38 -0.04 26.13 0| 0 0 0 17400 0.42 -0.04 26.13 0| 0 0 0 17500 0.45 -0.05 26.13 0| 0 0 0 17600 0.50 -0.04 26.13 0| 0 0 0 17700 0.54 -0.05 26.13 0| 0 0 0 17800 0.58 -0.06 26.13 0| 0 0 0 17900 0.63 -0.06 26.13 0| 0 0 0 18000 0.69 -0.06 26.13 0| 0 0 0 18100 0.74 -0.07 26.13 0| 0 0 0 18200 0.80 -0.07 26.13 0| 0 0 0 18300 0.87 -0.07 26.13 0| 0 0 0 18400 0.93 -0.08 26.13 0| 0 0 0 18500 1.00 -0.09 26.13 0| 0 0 0 18600 1.08 -0.09 26.13 0| 0 0 0 18700 1.16 -0.09 26.13 0| 0 0 0 18800 1.25 -0.09 26.13 0| 0 0 0 18900 1.34 -0.10 26.13 0| 0 0 0 19000 1.43 -0.11 26.13 0| 0 0 0 19100 1.54 -0.11 26.17 0| 0 0 0 19200 1.64 -0.13 26.17 0| 0 0 0 19300 1.76 -0.12 26.17 0| 0 0 0 19400 1.87 -0.14 26.17 0| 0 0 0 19500 1.99 -0.14 26.17 0| 0 0 0 19600 2.12 -0.15 26.17 0| 0 0 0 19700 2.26 -0.15 26.17 0| 0 0 0 19800 2.40 -0.16 26.17 0| 0 0 0 Paris Commodity Options 21:38 Page 56 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19900 2.54 -0.17 26.17 0| 0 0 0 20000 2.70 -0.18 26.17 0| 0 0 0 20100 2.86 -0.19 26.17 0| 0 0 0 20200 3.03 -0.20 26.18 0| 0 0 0 20300 3.21 -0.20 26.19 0| 0 0 0 20400 3.39 -0.21 26.18 0| 0 0 0 20500 3.58 -0.22 26.19 0| 0 0 0 20600 3.78 -0.23 26.18 0| 0 0 0 20700 3.98 -0.24 26.19 0| 0 0 0 20800 4.20 -0.24 26.19 0| 0 0 0 20900 4.42 -0.26 26.19 0| 0 0 0 21000 4.65 -0.27 26.20 0| 0 0 0 21100 4.89 -0.27 26.20 0| 0 0 0 21200 5.13 -0.29 26.20 0| 0 0 0 21300 5.39 -0.30 26.20 0| 0 0 0 21400 5.65 -0.31 26.21 0| 0 0 0 21500 5.93 -0.32 26.22 0| 0 0 0 21600 6.21 -0.33 26.21 0| 0 0 0 21700 6.50 -0.34 26.22 0| 0 0 0 21800 6.80 -0.35 26.22 0| 0 0 0 21900 7.10 -0.37 26.22 0| 0 0 0 22000 7.42 -0.38 26.23 0| 0 0 0 22100 7.75 -0.38 26.23 0| 0 0 0 22200 8.09 -0.39 26.23 0| 0 0 0 22300 8.43 -0.41 26.24 0| 0 0 0 22400 8.79 -0.41 26.24 0| 0 0 0 22500 9.15 -0.43 26.24 0| 0 0 0 22600 9.52 -0.45 26.25 0| 0 0 0 22700 9.91 -0.45 26.25 0| 0 0 0 22800 10.30 -0.47 26.25 0| 0 0 0 22900 10.70 -0.48 26.26 0| 0 0 0 23000 11.11 -0.49 26.25 0| 0 0 0 23100 11.54 -0.50 26.26 0| 0 0 0 23200 11.97 -0.51 26.27 0| 0 0 0 23300 12.41 -0.52 26.27 0| 0 0 0 23400 12.86 -0.54 26.27 0| 0 0 0 23500 13.32 -0.55 26.28 0| 0 0 0 23600 13.79 -0.56 26.28 0| 0 0 0 23700 14.27 -0.57 26.28 0| 0 0 0 23800 14.76 -0.58 26.29 0| 0 0 0 23900 15.26 -0.59 26.29 0| 0 0 0 24000 15.76 -0.61 26.30 0| 0 0 0 24100 16.28 -0.62 26.30 0| 0 0 0 24200 16.81 -0.63 26.30 0| 0 0 0 24300 17.34 -0.65 26.31 0| 0 0 0 24400 17.89 -0.65 26.31 0| 0 0 0 Paris Commodity Options 21:38 Page 57 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24500 18.44 -0.67 26.31 0| 0 0 0 24600 19.01 -0.67 26.32 0| 0 0 0 24700 19.58 -0.69 26.32 0| 0 0 0 24800 20.16 -0.70 26.33 0| 0 0 0 24900 20.75 -0.71 26.33 0| 0 0 0 25000 21.35 -0.72 26.33 0| 0 0 0 25100 21.95 -0.74 26.34 0| 0 0 0 25200 22.57 -0.74 26.34 0| 0 0 0 25300 23.19 -0.76 26.35 0| 0 0 0 25400 23.83 -0.76 26.35 0| 0 0 0 25500 24.47 -0.77 26.35 0| 0 0 0 25600 25.12 -0.78 26.36 0| 0 0 0 25700 25.78 -0.79 26.36 0| 0 0 0 25800 26.44 -0.81 26.37 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 242.00 Indicative a-t-m Vol 31.29 | Time to expiry: 225 Days | 15100 0.06 +0.01 23.64 0| 0 0 0 15200 0.07 +0.01 23.64 0| 0 0 0 15300 0.08 +0.01 23.64 0| 0 0 0 15400 0.09 +0.02 23.64 0| 0 0 0 15500 0.10 +0.02 23.64 0| 0 0 0 15600 0.11 +0.02 23.64 0| 0 0 0 15700 0.12 +0.02 23.64 0| 0 0 0 15800 0.14 +0.02 23.83 0| 0 0 0 15900 0.17 +0.02 24.11 0| 0 0 0 16000 0.22 +0.04 24.52 0| 0 0 0 16100 0.26 +0.04 24.87 0| 0 0 0 16200 0.31 +0.04 25.19 0| 0 0 0 16300 0.37 +0.05 25.54 0| 0 0 0 16400 0.43 +0.06 25.79 0| 0 0 0 16500 0.48 +0.07 25.92 0| 0 0 0 16600 0.53 +0.06 26.09 0| 0 0 0 16700 0.60 +0.07 26.29 0| 0 0 0 16800 0.67 +0.08 26.45 0| 0 0 0 16900 0.73 +0.09 26.50 0| 0 0 0 17000 0.81 +0.10 26.65 0| 0 0 0 17100 0.88 +0.11 26.72 0| 0 0 0 17200 0.95 +0.11 26.78 0| 0 0 0 17300 1.02 +0.12 26.78 0| 0 0 0 17400 1.09 +0.12 26.82 0| 0 0 0 17500 1.17 +0.13 26.82 0| 0 0 0 17600 1.26 +0.14 26.88 0| 0 0 0 17700 1.33 +0.14 26.85 0| 0 0 0 17800 1.42 +0.16 26.84 0| 0 0 0 Paris Commodity Options 21:38 Page 58 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 1.50 +0.16 26.80 0| 0 0 0 18000 1.60 +0.17 26.81 0| 0 0 0 18100 1.74 +0.18 26.98 0| 0 0 0 18200 1.93 +0.20 27.31 0| 0 0 0 18300 2.14 +0.21 27.64 0| 0 0 0 18400 2.40 +0.23 28.09 0| 0 0 0 18500 2.68 +0.26 28.54 0| 0 0 0 18600 2.97 +0.27 29.00 0| 0 0 0 18700 3.18 +0.29 29.15 0| 0 0 0 18800 3.41 +0.30 29.36 0| 0 0 0 18900 3.61 +0.31 29.45 0| 0 0 0 19000 3.81 +0.33 29.51 0| 0 0 0 19100 4.04 +0.34 29.63 0| 0 0 0 19200 4.24 +0.36 29.65 0| 0 0 0 19300 4.44 +0.38 29.67 0| 0 0 0 19400 4.62 +0.38 29.63 0| 0 0 0 19500 4.83 +0.40 29.64 0| 0 0 0 19600 5.03 +0.42 29.61 0| 0 0 0 19700 5.25 +0.42 29.62 0| 0 0 0 19800 5.49 +0.45 29.64 0| 0 0 0 19900 5.78 +0.46 29.77 0| 0 0 0 20000 6.08 +0.48 29.88 0| 0 0 0 20100 6.45 +0.50 30.13 0| 0 0 0 20200 6.75 +0.51 30.22 0| 0 0 0 20300 7.06 +0.53 30.30 0| 0 0 0 20400 7.38 +0.55 30.39 0| 0 0 0 20500 7.70 +0.57 30.46 0| 0 0 0 20600 8.03 +0.59 30.54 0| 0 0 0 20700 8.36 +0.60 30.61 0| 0 0 0 20800 8.71 +0.62 30.68 0| 0 0 0 20900 9.07 +0.64 30.78 0| 0 0 0 21000 9.43 +0.66 30.84 0| 0 0 0 21100 9.79 +0.68 30.90 0| 0 0 0 21200 10.16 +0.70 30.96 0| 0 0 0 21300 10.53 +0.71 31.02 0| 0 0 0 21400 10.91 +0.73 31.07 0| 0 0 0 21500 11.30 +0.75 31.12 0| 0 0 0 21600 11.69 +0.77 31.16 0| 0 0 0 21700 12.09 +0.79 31.21 0| 0 0 0 21800 12.49 +0.80 31.25 0| 0 0 0 21900 12.90 +0.82 31.29 0| 0 0 0 22000 13.32 +0.85 31.32 0| 0 0 0 22100 13.74 +0.86 31.35 0| 0 0 0 22200 14.16 +0.88 31.38 0| 0 0 0 22300 14.60 +0.90 31.41 0| 0 0 0 22400 15.03 +0.92 31.43 0| 0 0 0 Paris Commodity Options 21:38 Page 59 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 15.47 +0.93 31.45 0| 0 0 0 22600 15.92 +0.96 31.46 0| 0 0 0 22700 16.37 +0.97 31.47 0| 0 0 0 22800 16.83 +1.00 31.48 0| 0 0 0 22900 17.29 +1.01 31.49 0| 0 0 0 23000 17.76 +1.04 31.49 0| 0 0 0 23100 18.23 +1.05 31.49 0| 0 0 0 23200 18.71 +1.08 31.49 0| 0 0 0 23300 19.19 +1.10 31.49 0| 0 0 0 23400 19.67 +1.11 31.48 0| 0 0 0 23500 20.16 +1.13 31.47 0| 0 0 0 23600 20.66 +1.16 31.45 0| 0 0 0 23700 21.15 +1.17 31.43 0| 0 0 0 23800 21.66 +1.19 31.41 0| 0 0 0 23900 22.16 +1.21 31.39 0| 0 0 0 24000 22.68 +1.23 31.36 0| 0 0 0 24100 23.19 +1.25 31.33 0| 0 0 0 24200 23.71 +1.27 31.29 0| 0 0 0 24300 24.24 +1.29 31.26 0| 0 0 0 24400 24.77 +1.32 31.22 0| 0 0 0 24500 25.30 +1.33 31.17 0| 0 0 0 24600 25.83 +1.35 31.13 0| 0 0 0 24700 26.38 +1.38 31.08 0| 0 0 0 24800 26.92 +1.39 31.02 0| 0 0 0 24900 27.47 +1.41 30.97 0| 0 0 0 25000 28.02 +1.43 30.91 0| 0 0 0 25100 28.58 +1.45 30.85 0| 0 0 0 25200 29.14 +1.47 30.78 0| 0 0 0 25300 29.70 +1.49 30.71 0| 0 0 0 25400 30.27 +1.51 30.64 0| 0 0 0 25500 30.85 +1.54 30.57 0| 0 0 0 25600 31.42 +1.55 30.49 0| 0 0 0 25700 32.00 +1.57 30.41 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 237.50 Indicative a-t-m Vol 19.94 | Time to expiry: 316 Days | 14900 0.07 +0.01 19.94 0| 0 0 0 15000 0.08 +0.02 19.94 0| 0 0 0 15100 0.09 +0.02 19.94 0| 0 0 0 15200 0.10 +0.02 19.94 0| 0 0 0 15300 0.11 +0.02 19.94 0| 0 0 0 15400 0.12 +0.02 19.94 0| 0 0 0 15500 0.13 +0.02 19.94 0| 0 0 0 15600 0.15 +0.03 19.94 0| 0 0 0 15700 0.16 +0.02 19.94 0| 0 0 0 Paris Commodity Options 21:38 Page 60 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 0.18 +0.03 19.94 0| 0 0 0 15900 0.20 +0.03 19.94 0| 0 0 0 16000 0.22 +0.04 19.94 0| 0 0 0 16100 0.24 +0.04 19.94 0| 0 0 0 16200 0.26 +0.04 19.94 0| 0 0 0 16300 0.29 +0.05 19.94 0| 0 0 0 16400 0.32 +0.05 19.94 0| 0 0 0 16500 0.35 +0.06 19.94 0| 0 0 0 16600 0.38 +0.06 19.94 0| 0 0 0 16700 0.41 +0.06 19.94 0| 0 0 0 16800 0.45 +0.07 19.94 0| 0 0 0 16900 0.49 +0.07 19.94 0| 0 0 0 17000 0.53 +0.07 19.94 0| 0 0 0 17100 0.58 +0.09 19.94 0| 0 0 0 17200 0.63 +0.09 19.94 0| 0 0 0 17300 0.68 +0.10 19.94 0| 0 0 0 17400 0.73 +0.10 19.94 0| 0 0 0 17500 0.79 +0.11 19.94 0| 0 0 0 17600 0.85 +0.11 19.94 0| 0 0 0 17700 0.92 +0.12 19.94 0| 0 0 0 17800 0.99 +0.13 19.94 0| 0 0 0 17900 1.07 +0.15 19.94 0| 0 0 0 18000 1.14 +0.15 19.94 0| 0 0 0 18100 1.23 +0.16 19.94 0| 0 0 0 18200 1.31 +0.17 19.94 0| 0 0 0 18300 1.41 +0.18 19.94 0| 0 0 0 18400 1.51 +0.20 19.94 0| 0 0 0 18500 1.61 +0.21 19.94 0| 0 0 0 18600 1.72 +0.22 19.94 0| 0 0 0 18700 1.83 +0.23 19.94 0| 0 0 0 18800 1.95 +0.24 19.94 0| 0 0 0 18900 2.07 +0.25 19.94 0| 0 0 0 19000 2.20 +0.26 19.94 0| 0 0 0 19100 2.34 +0.28 19.94 0| 0 0 0 19200 2.48 +0.29 19.94 0| 0 0 0 19300 2.63 +0.30 19.94 0| 0 0 0 19400 2.79 +0.32 19.94 0| 0 0 0 19500 2.95 +0.34 19.94 0| 0 0 0 19600 3.12 +0.35 19.94 0| 0 0 0 19700 3.30 +0.37 19.94 0| 0 0 0 19800 3.49 +0.39 19.94 0| 0 0 0 19900 3.68 +0.41 19.94 0| 0 0 0 20000 3.88 +0.43 19.94 0| 0 0 0 20100 4.08 +0.44 19.94 0| 0 0 0 20200 4.30 +0.46 19.94 0| 0 0 0 20300 4.52 +0.48 19.94 0| 0 0 0 Paris Commodity Options 21:38 Page 61 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 4.75 +0.50 19.94 0| 0 0 0 20500 4.99 +0.52 19.94 0| 0 0 0 20600 5.23 +0.54 19.94 0| 0 0 0 20700 5.49 +0.56 19.94 0| 0 0 0 20800 5.75 +0.58 19.94 0| 0 0 0 20900 6.02 +0.60 19.94 0| 0 0 0 21000 6.30 +0.62 19.94 0| 0 0 0 21100 6.59 +0.65 19.94 0| 0 0 0 21200 6.89 +0.67 19.94 0| 0 0 0 21300 7.20 +0.70 19.94 0| 0 0 0 21400 7.51 +0.71 19.94 0| 0 0 0 21500 7.84 +0.74 19.94 0| 0 0 0 21600 8.17 +0.76 19.94 0| 0 0 0 21700 8.51 +0.79 19.94 0| 0 0 0 21800 8.86 +0.81 19.94 0| 0 0 0 21900 9.23 +0.84 19.94 0| 0 0 0 22000 9.60 +0.87 19.94 0| 0 0 0 22100 9.97 +0.88 19.94 0| 0 0 0 22200 10.36 +0.91 19.94 0| 0 0 0 22300 10.76 +0.94 19.94 0| 0 0 0 22400 11.17 +0.96 19.94 0| 0 0 0 22500 11.59 +0.99 19.94 0| 0 0 0 22600 12.01 +1.01 19.94 0| 0 0 0 22700 12.45 +1.04 19.94 0| 0 0 0 22800 12.89 +1.06 19.94 0| 0 0 0 22900 13.35 +1.10 19.94 0| 0 0 0 23000 13.81 +1.12 19.94 0| 0 0 0 23100 14.28 +1.14 19.94 0| 0 0 0 23200 14.77 +1.18 19.94 0| 0 0 0 23300 15.26 +1.20 19.94 0| 0 0 0 23400 15.76 +1.23 19.94 0| 0 0 0 23500 16.27 +1.26 19.94 0| 0 0 0 23600 16.79 +1.28 19.94 0| 0 0 0 23700 17.31 +1.30 19.94 0| 0 0 0 23800 17.85 +1.33 19.94 0| 0 0 0 23900 18.40 +1.36 19.94 0| 0 0 0 24000 18.95 +1.39 19.94 0| 0 0 0 24100 19.52 +1.42 19.94 0| 0 0 0 24200 20.09 +1.44 19.94 0| 0 0 0 24300 20.67 +1.47 19.94 0| 0 0 0 24400 21.26 +1.49 19.94 0| 0 0 0 24500 21.86 +1.52 19.94 0| 0 0 0 24600 22.46 +1.54 19.94 0| 0 0 0 24700 23.08 +1.57 19.94 0| 0 0 0 24800 23.70 +1.60 19.94 0| 0 0 0 24900 24.34 +1.63 19.94 0| 0 0 0 Paris Commodity Options 21:38 Page 62 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 24.98 +1.65 19.94 0| 0 0 0 25100 25.62 +1.67 19.94 0| 0 0 0 25200 26.28 +1.70 19.94 0| 0 0 0 25300 26.94 +1.72 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 226.00 Indicative a-t-m Vol 20.00 | Time to expiry: 407 Days | 15500 0.59 +0.03 20.00 0| 0 0 0 15600 0.63 +0.02 20.00 0| 0 0 0 15700 0.69 +0.03 20.00 0| 0 0 0 15800 0.74 +0.03 20.00 0| 0 0 0 15900 0.80 +0.03 20.00 0| 0 0 0 16000 0.86 +0.04 20.00 0| 0 0 0 16100 0.93 +0.04 20.00 0| 0 0 0 16200 0.99 +0.04 20.00 0| 0 0 0 16300 1.07 +0.05 20.00 0| 0 0 0 16400 1.14 +0.04 20.00 0| 0 0 0 16500 1.23 +0.05 20.00 0| 0 0 0 16600 1.31 +0.05 20.00 0| 0 0 0 16700 1.40 +0.05 20.00 0| 0 0 0 16800 1.50 +0.06 20.00 0| 0 0 0 16900 1.60 +0.06 20.00 0| 0 0 0 17000 1.70 +0.06 20.00 0| 0 0 0 17100 1.81 +0.07 20.00 0| 0 0 0 17200 1.93 +0.07 20.00 0| 0 0 0 17300 2.05 +0.08 20.00 0| 0 0 0 17400 2.17 +0.08 20.00 0| 0 0 0 17500 2.30 +0.08 20.00 0| 0 0 0 17600 2.44 +0.08 20.00 0| 0 0 0 17700 2.59 +0.09 20.00 0| 0 0 0 17800 2.74 +0.10 20.00 0| 0 0 0 17900 2.89 +0.10 20.00 0| 0 0 0 18000 3.06 +0.11 20.00 0| 0 0 0 18100 3.22 +0.11 20.00 0| 0 0 0 18200 3.40 +0.11 20.00 0| 0 0 0 18300 3.58 +0.12 20.00 0| 0 0 0 18400 3.77 +0.12 20.00 0| 0 0 0 18500 3.97 +0.13 20.00 0| 0 0 0 18600 4.17 +0.13 20.00 0| 0 0 0 18700 4.38 +0.14 20.00 0| 0 0 0 18800 4.60 +0.15 20.00 0| 0 0 0 18900 4.83 +0.15 20.00 0| 0 0 0 19000 5.06 +0.16 20.00 0| 0 0 0 19100 5.30 +0.16 20.00 0| 0 0 0 19200 5.55 +0.17 20.00 0| 0 0 0 Paris Commodity Options 21:38 Page 63 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 5.81 +0.18 20.00 0| 0 0 0 19400 6.07 +0.18 20.00 0| 0 0 0 19500 6.35 +0.19 20.00 0| 0 0 0 19600 6.63 +0.20 20.00 0| 0 0 0 19700 6.92 +0.21 20.00 0| 0 0 0 19800 7.21 +0.21 20.00 0| 0 0 0 19900 7.52 +0.22 20.00 0| 0 0 0 20000 7.83 +0.22 20.00 0| 0 0 0 20100 8.16 +0.24 20.00 0| 0 0 0 20200 8.49 +0.24 20.00 0| 0 0 0 20300 8.83 +0.25 20.00 0| 0 0 0 20400 9.18 +0.26 20.00 0| 0 0 0 20500 9.53 +0.26 20.00 0| 0 0 0 20600 9.90 +0.27 20.00 0| 0 0 0 20700 10.27 +0.28 20.00 0| 0 0 0 20800 10.66 +0.29 20.00 0| 0 0 0 20900 11.05 +0.30 20.00 0| 0 0 0 21000 11.45 +0.30 20.00 0| 0 0 0 21100 11.86 +0.31 20.00 0| 0 0 0 21200 12.27 +0.31 20.00 0| 0 0 0 21300 12.70 +0.32 20.00 0| 0 0 0 21400 13.13 +0.33 20.00 0| 0 0 0 21500 13.58 +0.34 20.00 0| 0 0 0 21600 14.03 +0.35 20.00 0| 0 0 0 21700 14.49 +0.35 20.00 0| 0 0 0 21800 14.96 +0.36 20.00 0| 0 0 0 21900 15.44 +0.37 20.00 0| 0 0 0 22000 15.93 +0.38 20.00 0| 0 0 0 22100 16.42 +0.39 20.00 0| 0 0 0 22200 16.93 +0.40 20.00 0| 0 0 0 22300 17.44 +0.41 20.00 0| 0 0 0 22400 17.96 +0.41 20.00 0| 0 0 0 22500 18.49 +0.42 20.00 0| 0 0 0 22600 19.03 +0.43 20.00 0| 0 0 0 22700 19.58 +0.44 20.00 0| 0 0 0 22800 20.13 +0.45 20.00 0| 0 0 0 22900 20.69 +0.45 20.00 0| 0 0 0 23000 21.26 +0.46 20.00 0| 0 0 0 23100 21.84 +0.47 20.00 0| 0 0 0 23200 22.43 +0.48 20.00 0| 0 0 0 23300 23.02 +0.48 20.00 0| 0 0 0 23400 23.63 +0.50 20.00 0| 0 0 0 23500 24.24 +0.51 20.00 0| 0 0 0 23600 24.86 +0.52 20.00 0| 0 0 0 23700 25.48 +0.52 20.00 0| 0 0 0 23800 26.11 +0.52 20.00 0| 0 0 0 Paris Commodity Options 21:38 Page 64 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23900 26.75 +0.53 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 228.50 Indicative a-t-m Vol 20.00 | Time to expiry: 469 Days | 15700 0.88 +0.04 20.00 0| 0 0 0 15800 0.94 +0.04 20.00 0| 0 0 0 15900 1.01 +0.04 20.00 0| 0 0 0 16000 1.08 +0.04 20.00 0| 0 0 0 16100 1.15 +0.04 20.00 0| 0 0 0 16200 1.23 +0.05 20.00 0| 0 0 0 16300 1.31 +0.05 20.00 0| 0 0 0 16400 1.40 +0.05 20.00 0| 0 0 0 16500 1.49 +0.05 20.00 0| 0 0 0 16600 1.59 +0.06 20.00 0| 0 0 0 16700 1.69 +0.06 20.00 0| 0 0 0 16800 1.79 +0.06 20.00 0| 0 0 0 16900 1.90 +0.07 20.00 0| 0 0 0 17000 2.01 +0.06 20.00 0| 0 0 0 17100 2.13 +0.07 20.00 0| 0 0 0 17200 2.26 +0.08 20.00 0| 0 0 0 17300 2.39 +0.08 20.00 0| 0 0 0 17400 2.52 +0.08 20.00 0| 0 0 0 17500 2.67 +0.09 20.00 0| 0 0 0 17600 2.81 +0.09 20.00 0| 0 0 0 17700 2.97 +0.10 20.00 0| 0 0 0 17800 3.12 +0.10 20.00 0| 0 0 0 17900 3.29 +0.11 20.00 0| 0 0 0 18000 3.46 +0.11 20.00 0| 0 0 0 18100 3.64 +0.12 20.00 0| 0 0 0 18200 3.82 +0.12 20.00 0| 0 0 0 18300 4.01 +0.12 20.00 0| 0 0 0 18400 4.21 +0.13 20.00 0| 0 0 0 18500 4.41 +0.13 20.00 0| 0 0 0 18600 4.62 +0.14 20.00 0| 0 0 0 18700 4.84 +0.14 20.00 0| 0 0 0 18800 5.06 +0.15 20.00 0| 0 0 0 18900 5.30 +0.16 20.00 0| 0 0 0 19000 5.53 +0.16 20.00 0| 0 0 0 19100 5.78 +0.17 20.00 0| 0 0 0 19200 6.03 +0.17 20.00 0| 0 0 0 19300 6.29 +0.17 20.00 0| 0 0 0 19400 6.56 +0.18 20.00 0| 0 0 0 19500 6.84 +0.19 20.00 0| 0 0 0 19600 7.12 +0.20 20.00 0| 0 0 0 19700 7.41 +0.20 20.00 0| 0 0 0 Paris Commodity Options 21:38 Page 65 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19800 7.71 +0.21 20.00 0| 0 0 0 19900 8.02 +0.22 20.00 0| 0 0 0 20000 8.33 +0.22 20.00 0| 0 0 0 20100 8.65 +0.23 20.00 0| 0 0 0 20200 8.98 +0.23 20.00 0| 0 0 0 20300 9.32 +0.24 20.00 0| 0 0 0 20400 9.66 +0.24 20.00 0| 0 0 0 20500 10.02 +0.26 20.00 0| 0 0 0 20600 10.38 +0.26 20.00 0| 0 0 0 20700 10.75 +0.27 20.00 0| 0 0 0 20800 11.13 +0.28 20.00 0| 0 0 0 20900 11.51 +0.28 20.00 0| 0 0 0 21000 11.91 +0.29 20.00 0| 0 0 0 21100 12.31 +0.30 20.00 0| 0 0 0 21200 12.72 +0.31 20.00 0| 0 0 0 21300 13.14 +0.32 20.00 0| 0 0 0 21400 13.56 +0.32 20.00 0| 0 0 0 21500 14.00 +0.33 20.00 0| 0 0 0 21600 14.44 +0.33 20.00 0| 0 0 0 21700 14.89 +0.34 20.00 0| 0 0 0 21800 15.35 +0.35 20.00 0| 0 0 0 21900 15.82 +0.36 20.00 0| 0 0 0 22000 16.29 +0.36 20.00 0| 0 0 0 22100 16.77 +0.37 20.00 0| 0 0 0 22200 17.26 +0.38 20.00 0| 0 0 0 22300 17.76 +0.38 20.00 0| 0 0 0 22400 18.27 +0.40 20.00 0| 0 0 0 22500 18.78 +0.40 20.00 0| 0 0 0 22600 19.31 +0.41 20.00 0| 0 0 0 22700 19.84 +0.42 20.00 0| 0 0 0 22800 20.37 +0.42 20.00 0| 0 0 0 22900 20.92 +0.44 20.00 0| 0 0 0 23000 21.47 +0.44 20.00 0| 0 0 0 23100 22.03 +0.45 20.00 0| 0 0 0 23200 22.60 +0.46 20.00 0| 0 0 0 23300 23.17 +0.46 20.00 0| 0 0 0 23400 23.76 +0.47 20.00 0| 0 0 0 23500 24.35 +0.48 20.00 0| 0 0 0 23600 24.94 +0.48 20.00 0| 0 0 0 23700 25.55 +0.49 20.00 0| 0 0 0 23800 26.16 +0.50 20.00 0| 0 0 0 23900 26.78 +0.51 20.00 0| 0 0 0 24000 27.40 +0.51 20.00 0| 0 0 0 24100 28.04 +0.52 20.00 0| 0 0 0 24200 28.68 +0.53 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:38 Page 66 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 12 Underlying Price 230.50 Indicative a-t-m Vol 20.02 | Time to expiry: 531 Days | 15900 1.24 +0.04 20.02 0| 0 0 0 16000 1.32 +0.04 20.02 0| 0 0 0 16100 1.41 +0.05 20.02 0| 0 0 0 16200 1.49 +0.05 20.02 0| 0 0 0 16300 1.59 +0.06 20.02 0| 0 0 0 16400 1.68 +0.05 20.02 0| 0 0 0 16500 1.78 +0.05 20.02 0| 0 0 0 16600 1.89 +0.06 20.02 0| 0 0 0 16700 2.00 +0.06 20.02 0| 0 0 0 16800 2.12 +0.07 20.02 0| 0 0 0 16900 2.24 +0.08 20.02 0| 0 0 0 17000 2.36 +0.07 20.02 0| 0 0 0 17100 2.49 +0.08 20.02 0| 0 0 0 17200 2.63 +0.09 20.02 0| 0 0 0 17300 2.77 +0.09 20.02 0| 0 0 0 17400 2.91 +0.09 20.02 0| 0 0 0 17500 3.06 +0.09 20.02 0| 0 0 0 17600 3.22 +0.10 20.02 0| 0 0 0 17700 3.38 +0.10 20.02 0| 0 0 0 17800 3.55 +0.10 20.02 0| 0 0 0 17900 3.73 +0.11 20.02 0| 0 0 0 18000 3.91 +0.12 20.02 0| 0 0 0 18100 4.09 +0.12 20.02 0| 0 0 0 18200 4.29 +0.13 20.02 0| 0 0 0 18300 4.48 +0.12 20.02 0| 0 0 0 18400 4.69 +0.13 20.02 0| 0 0 0 18500 4.90 +0.14 20.02 0| 0 0 0 18600 5.12 +0.14 20.02 0| 0 0 0 18700 5.34 +0.14 20.02 0| 0 0 0 18800 5.58 +0.16 20.02 0| 0 0 0 18900 5.81 +0.15 20.02 0| 0 0 0 19000 6.06 +0.16 20.02 0| 0 0 0 19100 6.31 +0.17 20.02 0| 0 0 0 19200 6.57 +0.17 20.02 0| 0 0 0 19300 6.84 +0.18 20.02 0| 0 0 0 19400 7.11 +0.18 20.02 0| 0 0 0 19500 7.39 +0.19 20.02 0| 0 0 0 19600 7.68 +0.20 20.02 0| 0 0 0 19700 7.97 +0.20 20.02 0| 0 0 0 19800 8.28 +0.21 20.02 0| 0 0 0 19900 8.58 +0.21 20.02 0| 0 0 0 20000 8.90 +0.22 20.02 0| 0 0 0 20100 9.23 +0.23 20.02 0| 0 0 0 Paris Commodity Options 21:38 Page 67 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 9.56 +0.24 20.02 0| 0 0 0 20300 9.90 +0.24 20.02 0| 0 0 0 20400 10.24 +0.24 20.02 0| 0 0 0 20500 10.60 +0.26 20.02 0| 0 0 0 20600 10.96 +0.26 20.02 0| 0 0 0 20700 11.33 +0.27 20.02 0| 0 0 0 20800 11.70 +0.27 20.02 0| 0 0 0 20900 12.09 +0.28 20.02 0| 0 0 0 21000 12.48 +0.28 20.02 0| 0 0 0 21100 12.88 +0.29 20.02 0| 0 0 0 21200 13.29 +0.30 20.02 0| 0 0 0 21300 13.70 +0.30 20.02 0| 0 0 0 21400 14.12 +0.31 20.02 0| 0 0 0 21500 14.55 +0.31 20.02 0| 0 0 0 21600 14.99 +0.32 20.02 0| 0 0 0 21700 15.44 +0.34 20.02 0| 0 0 0 21800 15.89 +0.34 20.02 0| 0 0 0 21900 16.35 +0.35 20.02 0| 0 0 0 22000 16.82 +0.36 20.02 0| 0 0 0 22100 17.29 +0.36 20.02 0| 0 0 0 22200 17.77 +0.36 20.02 0| 0 0 0 22300 18.26 +0.37 20.02 0| 0 0 0 22400 18.76 +0.38 20.02 0| 0 0 0 22500 19.27 +0.39 20.02 0| 0 0 0 22600 19.78 +0.40 20.02 0| 0 0 0 22700 20.30 +0.41 20.02 0| 0 0 0 22800 20.82 +0.41 20.02 0| 0 0 0 22900 21.36 +0.42 20.02 0| 0 0 0 23000 21.90 +0.43 20.02 0| 0 0 0 23100 22.45 +0.43 20.02 0| 0 0 0 23200 23.00 +0.44 20.02 0| 0 0 0 23300 23.56 +0.44 20.02 0| 0 0 0 23400 24.13 +0.45 20.02 0| 0 0 0 23500 24.71 +0.46 20.02 0| 0 0 0 23600 25.29 +0.46 20.02 0| 0 0 0 23700 25.88 +0.47 20.02 0| 0 0 0 23800 26.48 +0.48 20.02 0| 0 0 0 23900 27.08 +0.48 20.02 0| 0 0 0 24000 27.69 +0.49 20.02 0| 0 0 0 24100 28.31 +0.50 20.02 0| 0 0 0 24200 28.93 +0.51 20.02 0| 0 0 0 24300 29.56 +0.51 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:38 Page 68 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 229.50 Indicative a-t-m Vol 39.19 | Time to expiry: 43 Days | 10000 129.50 +2.00 43.86 0| 0 0 0 10100 128.50 +2.00 43.86 0| 0 0 0 10200 127.50 +2.00 43.86 0| 0 0 0 10300 126.50 +2.00 43.86 0| 0 0 0 10400 125.50 +2.00 43.86 0| 0 0 0 10500 124.50 +2.00 43.85 0| 0 0 0 10600 123.50 +2.00 43.79 0| 0 0 0 10700 122.50 +2.00 43.74 0| 0 0 0 10800 121.50 +2.00 43.65 0| 0 0 0 10900 120.50 +2.00 43.49 0| 0 0 0 11000 119.50 +2.00 43.34 0| 0 0 0 11100 118.50 +2.00 43.19 0| 0 0 0 11200 117.50 +2.00 43.19 0| 0 0 0 11300 116.50 +2.00 43.19 0| 0 0 0 11400 115.50 +2.00 43.19 0| 0 0 0 11500 114.50 +2.00 43.19 0| 0 0 0 11600 113.50 +2.00 43.19 0| 0 0 0 11700 112.50 +2.00 43.19 0| 0 0 0 11800 111.50 +2.00 43.19 0| 0 0 0 11900 110.50 +2.00 43.19 0| 0 0 0 12000 109.50 +2.00 43.19 0| 0 0 0 12100 108.50 +2.00 43.19 0| 0 0 0 12200 107.50 +2.00 43.19 0| 0 0 0 12300 106.50 +2.00 43.19 0| 0 0 0 12400 105.50 +2.00 43.19 0| 0 0 0 12500 104.50 +2.00 43.05 0| 0 0 0 12600 103.50 +1.99 42.94 0| 0 0 0 12700 102.50 +1.99 42.94 0| 0 0 0 12800 101.50 +1.99 42.79 0| 0 0 0 12900 100.50 +1.99 42.50 98.30 6.90S 0| 0 709 0 13000 99.50 +1.99 41.62 62.30 6.20S 0| 0 385 0 13100 98.50 +1.99 40.85 26.70 6.70S 0| 0 141 0 13200 97.50 +1.99 40.24 87.80S 5.90 0| 0 791 0 13300 96.50 +1.99 39.57 44.90 5.10S 0| 0 903 0 13400 95.50 +1.99 38.96 46.00 5.50 0| 0 859 0 13500 94.50 +1.99 39.04 92.70S 4.90 0| 0 3,026 0 13600 93.50 +1.99 39.04 95.10 6.10S 0| 0 859 0 13700 92.50 +1.99 38.85 70.20 3.80S 0| 0 376 0 13800 91.50 +1.99 38.73 76.00 5.00 0| 0 3,752 0 13900 90.50 +1.99 38.48 69.00 3.70 0| 0 338 0 14000 89.50 +1.99 37.93 92.00 3.50 0| 0 6,814 0 14100 88.50 +1.99 37.38 80.00 3.40S 0| 0 845 0 14200 87.50 +1.99 36.77 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:38 Page 69 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 86.50 +1.99 36.33 70.00 3.00 0| 0 1,285 0 14400 85.50 +1.99 35.94 81.30 3.60S 0| 0 2,249 0 14500 84.50 +1.99 35.30 88.50 2.30S 0| 0 5,739 -2 14600 83.50 +1.98 35.14 87.00 3.00 0| 0 832 0 14700 82.50 +1.98 34.90 69.20 2.40S 0| 0 6,521 -3 14800 81.50 +1.98 34.90 64.00 2.70 0| 0 2,924 0 14900 80.50 +1.98 34.90 67.50 2.50 0| 0 2,035 0 15000 80.00 79.50 +1.97 34.90 80.00 80.00 80.00 2.10S 2| 0 4,435 0 15100 78.50 +1.97 34.90 56.50 4.20 0| 0 112 0 15200 77.50 +1.96 34.90 62.50 2.50S 0| 0 1,862 0 15300 76.50 +1.96 34.90 39.00 2.00S 0| 0 209 0 15400 75.50 +1.95 34.90 54.70 1.30 0| 0 1,004 0 15500 74.50 +1.95 34.90 69.50 1.50S 0| 0 2,422 0 15600 73.50 +1.94 34.90 60.60 2.10 0| 0 112 0 15700 72.51 +1.94 34.90 73.00 1.40 0| 0 1,015 0 15800 71.51 +1.93 34.90 70.00 1.00 0| 0 2,868 0 15900 70.51 +1.92 34.90 66.50 1.40S 0| 0 483 0 16000 69.51 +1.91 34.77 68.20S 0.90S 0| 0 7,433 -49 16100 68.51 +1.90 34.45 65.00 0.90S 0| 0 812 0 16200 67.51 +1.88 34.37 64.60 1.00 0| 0 2,680 0 16300 66.51 +1.87 34.29 64.50 1.30S 0| 0 199 0 16400 65.52 +1.86 34.29 61.80 1.00S 0| 0 107 0 16500 64.00 64.52 +1.84 34.19 64.00 64.00 68.20 0.70S 1| 0 4,612 0 16600 63.52 +1.82 34.12 59.00 1.40S 0| 0 258 0 16700 62.52 +1.81 33.95 63.00 0.80 0| 0 557 0 16800 61.53 +1.80 33.79 46.00 1.60S 0| 0 182 0 16900 60.53 +1.77 33.72 48.50 1.00 0| 0 223 0 17000 59.54 +1.76 33.51 58.50 0.60 0| 0 3,537 0 17100 58.54 +1.73 33.47 44.60 5.70S 0| 0 125 0 17200 57.55 +1.71 33.39 55.60 4.40S 0| 0 2,120 0 17300 56.56 +1.69 33.39 52.30 3.50 0| 0 534 0 17400 55.56 +1.65 33.35 41.00 2.00S 0| 0 220 0 17500 54.57 +1.62 33.31 57.50 0.80 0| 0 1,724 -1 17600 53.59 +1.59 33.32 57.00 2.60S 0| 0 288 0 17700 52.60 +1.55 33.35 37.80 2.40S 0| 0 610 0 17800 51.62 +1.51 33.39 37.80 3.00S 0| 0 172 0 17900 50.64 +1.47 33.42 51.00 2.30S 0| 0 497 0 18000 48.00 49.66 +1.42 33.46 50.00 48.00 53.60 0.60S 4| 0 6,941 0 18100 48.68 +1.37 33.50 46.00 7.00 0| 0 16 0 18200 47.70 +1.32 33.43 13.50 2.80S 0| 0 1,208 0 18300 46.73 +1.28 33.37 43.00 2.60S 0| 0 39 0 18400 45.75 +1.23 33.20 12.00 2.70S 0| 0 5 0 18500 44.77 +1.19 32.95 47.00 0.50 0| 0 2,716 0 18600 43.80 +1.14 32.89 14.00 3.00S 0| 0 6 0 18700 42.84 +1.09 32.91 7.60S 3.00S 0| 0 206 0 18800 41.89 +1.04 32.89 41.00 8.10 0| 0 233 0 Paris Commodity Options 21:38 Page 70 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 40.93 +1.00 32.82 20.00 7.50 0| 0 1 0 19000 40.00 40.00 +0.99 33.07 40.00 40.00 45.00 1.20S 3| 0 2,952 0 19100 39.06 +0.97 33.02 46.00 9.70S 0| 0 1,020 0 19200 38.11 +0.94 32.87 35.40S 2.10S 0| 0 755 0 19300 37.19 +0.92 33.04 14.80 0.90S 0| 0 6 0 19400 36.28 +0.90 33.12 14.10S 5.70 0| 0 2,004 0 19500 35.36 +0.85 33.12 26.00 5.70 0| 0 1,043 0 19600 34.46 +0.79 33.20 22.50 1.80S 0| 0 78 0 19700 33.57 +0.73 33.28 23.00 5.60S 0| 0 6 0 19800 32.68 +0.66 33.36 31.00 1.60S 0| 0 56 0 19900 31.81 +0.60 33.45 6.50S 6.50S 0| 0 2 0 20000 30.94 +0.53 33.49 39.00 0.20 0| 0 12,956 0 20100 30.09 +0.50 33.53 18.70S 5.50 0| 0 48 0 20200 29.26 +0.47 33.70 13.00 5.10S 0| 0 187 0 20300 28.47 +0.43 34.02 0| 0 0 0 20400 27.68 +0.43 34.23 19.90S 5.00 0| 0 2,065 0 20500 26.50 26.92 +0.42 34.54 26.50 26.50 26.50 4.40S 30| 0 2,302 0 20600 26.18 +0.35 34.86 22.80 15.30S 0| 0 222 0 20700 25.49 +0.39 35.36 19.10S 10.00 0| 0 94 0 20800 24.81 +0.43 35.78 18.00 5.60S 0| 0 229 0 20900 24.12 +0.44 36.12 17.50 16.60 0| 0 5 0 21000 23.48 +0.69 36.54 28.10S 0.20 0| 0 1,864 0 21100 22.85 +0.69 36.98 0| 0 0 0 21200 22.17 +0.75 37.11 25.50 14.90S 0| 0 69 0 21300 21.47 +0.60 37.13 0| 0 0 0 21400 20.78 +0.67 37.11 16.90 6.70S 0| 0 2,110 0 21500 20.10 +0.69 37.12 23.00 9.00 0| 0 2,876 0 21600 19.45 +0.55 37.18 18.80 4.60S 0| 0 63 0 21700 18.84 +0.55 37.32 17.00S 14.00 0| 0 508 0 21800 18.32 +0.51 37.73 10.00 10.00 0| 0 100 0 21900 17.81 +0.40 38.09 18.00 6.40 0| 0 7 0 22000 18.50 17.29 +0.36 38.39 18.50 18.50 20.60S 5.20S 1| 0 4,344 0 22100 16.75 +0.26 38.56 0| 0 0 0 22200 16.22 +0.08 38.73 5.60S 5.40S 0| 0 20 0 22300 15.73 -0.04 38.98 21.60S 18.90 0| 0 176 0 22400 15.15 -0.25 38.90 20.50 15.00 0| 0 7 0 22500 14.62 -0.48 38.90 21.50 8.90S 0| 300 2,027 0 22600 14.17 -0.42 39.15 4.70S 4.60S 0| 0 200 0 22700 13.66 -0.39 39.15 23.50 8.00 0| 0 0 0 22800 13.16 -0.46 39.15 14.50S 7.30 0| 1 161 +1 22900 12.67 -0.52 39.15 14.60S 14.60S 0| 0 2 0 23000 15.30 12.23 -0.55 39.23 15.30S 15.30S 19.80S 5.70S 3| 22 714 +1 23100 11.70 -0.66 39.03 0| 0 0 0 23200 11.35 -0.72 39.32 20.00 8.00 0| 0 16 0 23300 10.94 -0.65 39.42 0| 0 0 0 23400 10.59 -0.66 39.63 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:38 Page 71 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 10.24 -0.54 39.83 20.50 8.00 0| 300 433 +300 23600 9.91 -0.66 40.06 5.00 5.00 0| 0 1 0 23700 9.63 -0.73 40.40 9.30S 7.60S 0| 0 80 0 23800 9.39 -0.84 40.83 0| 0 0 0 23900 9.11 -0.89 41.12 0| 0 0 0 24000 8.82 -0.98 41.32 16.00 5.60S 0| 0 134 0 24100 8.57 -1.11 41.64 0| 0 0 0 24200 8.34 -1.14 41.97 5.60S 5.60S 0| 0 3 0 24300 8.06 -1.20 42.13 13.50 13.50 0| 0 3 0 24400 7.79 -1.26 42.28 0| 0 0 0 24500 8.20 7.54 -1.33 42.47 8.20 8.20 8.20 6.40S 1| 0 7 0 24600 7.36 -1.26 42.88 0| 0 0 0 24700 7.18 -1.18 43.25 10.00 10.00 0| 0 3 0 24800 6.97 -1.15 43.52 6.30S 6.30S 0| 0 200 0 24900 6.77 -1.13 43.76 0| 0 0 0 25000 6.55 -1.11 43.94 12.00 0.30S 0| 0 3,208 0 25100 6.33 -1.10 44.06 0| 0 0 0 25200 6.12 -1.10 44.21 0| 0 0 0 25300 5.91 -1.09 44.31 0| 0 0 0 25400 5.70 -1.09 44.41 0| 0 0 0 25500 5.52 -1.09 44.61 10.70S 7.90S 0| 0 280 0 25600 5.36 -1.05 44.83 0| 0 0 0 25700 5.17 -1.04 44.93 7.00 7.00 0| 0 2 0 25800 4.99 -1.03 45.03 0| 0 0 0 25900 4.82 -1.02 45.13 0| 0 0 0 26000 5.30 4.65 -1.01 45.23 5.30S 5.30S 10.20S 3.30S 3| 0 220 0 26100 4.48 -1.01 45.33 0| 0 0 0 26200 4.33 -1.00 45.47 0| 0 0 0 26300 4.14 -0.99 45.39 4.60S 4.60S 0| 1 1 +1 26400 4.02 -0.98 45.62 5.20S 5.20S 0| 0 2 0 26500 3.93 -0.97 45.93 0| 0 0 0 26700 3.69 -0.95 46.29 0| 0 0 0 26800 3.58 -0.94 46.46 0| 0 0 0 26900 3.45 -0.93 46.55 0| 0 0 0 27000 3.34 -0.92 46.70 4.80S 3.00S 0| 0 2 0 27100 3.22 -0.91 46.80 0| 0 0 0 27200 3.11 -0.90 46.90 0| 0 0 0 27300 3.00 -0.89 47.00 0| 0 0 0 27400 2.90 -0.87 47.10 0| 0 0 0 27500 2.80 -0.86 47.20 5.20S 5.20S 0| 0 40 0 27600 2.70 -0.85 47.30 0| 0 0 0 27700 2.61 -0.83 47.40 0| 0 0 0 27800 2.52 -0.82 47.50 0| 0 0 0 27900 2.43 -0.81 47.60 0| 0 0 0 28000 2.35 -0.79 47.70 2.00 2.00 0| 0 20 0 28100 2.26 -0.79 47.80 0| 0 0 0 Paris Commodity Options 21:38 Page 72 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 2.19 -0.77 47.90 0| 0 0 0 28300 2.10 -0.76 47.95 0| 0 0 0 28400 2.02 -0.75 48.00 0| 0 0 0 28500 1.94 -0.74 48.05 5.00 5.00 0| 0 1 0 28600 1.87 -0.72 48.10 0| 0 0 0 28700 1.80 -0.71 48.15 0| 0 0 0 28800 1.73 -0.69 48.20 0| 0 0 0 28900 1.66 -0.68 48.25 0| 0 0 0 29000 1.60 -0.67 48.30 5.10S 3.70S 0| 0 40 0 29100 1.54 -0.65 48.35 0| 0 0 0 29200 1.48 -0.64 48.40 0| 0 0 0 29300 1.42 -0.63 48.45 0| 0 0 0 29400 1.37 -0.61 48.50 0| 0 0 0 29500 1.31 -0.61 48.55 0| 0 0 0 29600 1.26 -0.59 48.60 0| 0 0 0 29700 1.21 -0.58 48.65 0| 0 0 0 29800 1.17 -0.56 48.70 0| 0 0 0 29900 1.13 -0.55 48.80 0| 0 0 0 30000 1.09 -0.54 48.90 3.50 2.60 0| 0 217 0 Total 48| 624 141,256 +248 | Jan 11 Underlying Price 223.75 Indicative a-t-m Vol 38.75 | Time to expiry: 104 Days | 10000 123.75 +1.50 43.62 0| 0 0 0 10100 122.75 +1.50 43.62 0| 0 0 0 10200 121.75 +1.49 43.62 0| 0 0 0 10300 120.75 +1.49 43.62 0| 0 0 0 10400 119.75 +1.49 43.62 0| 0 0 0 10500 118.76 +1.50 43.62 0| 0 0 0 10600 117.76 +1.50 43.62 0| 0 0 0 10700 116.76 +1.50 43.62 0| 0 0 0 10800 115.76 +1.50 43.62 0| 0 0 0 10900 114.76 +1.49 43.62 0| 0 0 0 11000 113.76 +1.49 43.62 0| 0 0 0 11100 112.76 +1.49 43.62 0| 0 0 0 11200 111.77 +1.50 43.62 0| 0 0 0 11300 110.77 +1.49 43.62 0| 0 0 0 11400 109.77 +1.49 43.62 0| 0 0 0 11500 108.77 +1.48 43.62 0| 0 0 0 11600 107.78 +1.49 43.62 0| 0 0 0 11700 106.78 +1.49 43.62 0| 0 0 0 11800 105.79 +1.49 43.62 0| 0 0 0 11900 104.79 +1.48 43.62 0| 0 0 0 12000 103.80 +1.49 43.62 0| 0 0 0 12100 102.80 +1.48 43.62 0| 0 0 0 12200 101.81 +1.48 43.62 0| 0 0 0 Paris Commodity Options 21:38 Page 73 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 100.81 +1.47 43.62 0| 0 0 0 12400 99.82 +1.47 43.62 0| 0 0 0 12500 98.83 +1.47 43.58 0| 0 0 0 12600 97.84 +1.47 43.35 0| 0 0 0 12700 96.84 +1.47 43.16 0| 0 0 0 12800 95.85 +1.47 42.86 0| 0 0 0 12900 94.85 +1.46 42.64 0| 0 0 0 13000 93.86 +1.46 42.41 8.00 8.00 0| 0 6 0 13100 92.87 +1.46 42.22 8.30 8.00 0| 0 12 0 13200 91.87 +1.45 42.00 76.00 7.90S 0| 0 200 0 13300 90.88 +1.45 41.81 8.40 7.10S 0| 0 202 0 13400 89.89 +1.45 41.51 36.80 7.90S 0| 0 52 0 13500 88.90 +1.45 41.37 5.60 5.60 0| 0 50 0 13600 87.91 +1.44 41.29 26.50 7.80 0| 0 1 0 13700 86.92 +1.45 40.92 8.80S 8.60S 0| 0 320 0 13800 85.92 +1.44 40.54 70.60 8.00 0| 0 174 0 13900 84.93 +1.44 40.22 82.30 6.60S 0| 4 32 0 14000 83.95 +1.44 40.10 94.00 4.20 0| 0 176 -1 14100 82.96 +1.43 39.94 83.00 4.60S 0| 2 402 0 14200 81.96 +1.43 39.49 78.50 6.20 0| 0 79 -2 14300 80.97 +1.43 39.19 71.50 5.00S 0| 0 321 0 14400 80.00 +1.43 39.19 66.30 7.50 0| 0 309 0 14500 79.03 +1.42 39.34 66.50 5.50 0| 0 1,369 0 14600 78.05 +1.41 39.26 9.20S 4.30 0| 0 164 0 14700 77.07 +1.41 39.06 37.00 4.50S 0| 0 512 0 14800 76.10 +1.40 39.07 11.00 3.70 0| 0 167 0 14900 75.13 +1.39 39.08 34.00 3.30S 0| 0 42 0 15000 74.16 +1.38 39.09 72.50 3.50 0| 0 1,322 0 15100 73.20 +1.37 39.10 22.90 5.80 0| 0 23 -1 15200 72.25 +1.37 39.15 17.00 3.20 0| 0 74 0 15300 71.29 +1.36 39.20 8.50 2.90 0| 0 50 0 15400 70.34 +1.35 39.25 9.00 2.00 0| 0 200 0 15500 69.40 +1.34 39.30 51.80S 3.10S 0| 0 966 0 15600 68.42 +1.33 39.04 50.00 9.10 0| 0 5 0 15700 67.50 +1.32 39.26 70.00 2.80S 0| 0 320 0 15800 66.54 +1.31 39.11 7.70 2.90 0| 0 14 0 15900 65.61 +1.31 39.11 11.00 11.00 0| 0 2 0 16000 64.63 +1.30 38.74 46.00 2.30 0| 0 1,960 0 16100 63.71 +1.29 38.81 69.90 10.50 0| 0 143 0 16200 62.77 +1.27 38.75 45.50 1.60S 0| 0 1,056 0 16300 61.85 +1.27 38.75 48.00 10.70 0| 0 5 0 16400 60.93 +1.25 38.79 12.30 5.00S 0| 0 21 0 16500 60.02 +1.23 38.84 47.90S 1.90 0| 0 447 0 16600 59.12 +1.22 38.89 39.40 3.80S 0| 0 14 0 16700 58.22 +1.21 38.94 48.00 1.50 0| 0 260 0 16800 57.33 +1.19 38.99 0| 0 0 0 Paris Commodity Options 21:38 Page 74 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 56.44 +1.18 39.04 14.50 13.70 0| 0 2 0 17000 55.56 +1.16 39.09 55.00 1.30 0| 1 4,308 -1 17100 54.66 +1.15 38.96 41.00 1.70S 0| 0 9 0 17200 53.79 +1.12 39.02 2.10S 2.00S 0| 0 9 0 17300 52.91 +1.13 38.96 0| 0 0 0 17400 52.04 +1.11 38.94 15.00 1.40S 0| 0 3 0 17500 51.13 +1.09 38.74 33.00 1.10S 0| 0 706 0 17600 50.26 +1.06 38.66 35.80 1.70S 0| 0 5 0 17700 49.37 +1.06 38.51 54.50 14.00 0| 0 64 0 17800 48.48 +1.06 38.29 15.40 14.00 0| 0 10 0 17900 47.59 +0.99 38.10 16.00 15.30 0| 0 1 0 18000 46.69 +1.03 37.83 15.00 4.00 0| 0 1,590 0 18100 45.83 +1.00 37.71 21.70S 21.70S 0| 0 4 0 18200 44.94 +1.00 37.46 13.80 5.00S 0| 0 3 0 18300 44.08 +0.98 37.31 0| 0 0 0 18400 43.25 +0.97 37.23 15.80S 15.80S 0| 0 30 0 18500 42.40 +0.95 37.08 0| 0 0 0 18600 41.53 +0.97 36.84 12.00 2.30S 0| 0 2 0 18700 40.70 +0.92 36.71 24.50 4.50S 0| 0 400 0 18800 39.86 +0.94 36.55 33.00 15.00 0| 0 2 0 18900 39.05 +0.87 36.45 4.10S 4.10S 0| 0 500 0 19000 38.24 +0.87 36.33 34.00 1.60S 0| 0 578 0 19100 37.45 +0.85 36.25 3.60S 3.60S 0| 0 3 0 19200 36.65 +0.79 36.12 10.00 10.00 0| 0 1 0 19300 35.88 +0.83 36.08 15.60S 15.10S 0| 0 26 0 19400 35.12 +0.82 36.03 20.80 20.80 0| 0 1 0 19500 34.39 +0.78 36.04 23.90 4.10S 0| 0 76 0 19600 33.71 +0.76 36.15 20.60 20.60 0| 0 7 0 19700 33.02 +0.74 36.23 24.10S 6.80S 0| 0 20 0 19800 32.32 +0.68 36.25 29.00S 7.50S 0| 0 581 0 19900 31.62 +0.60 36.25 0| 0 0 0 20000 32.50 30.94 +0.54 36.26 32.50 32.50 32.50 1.40S 5| 0 4,104 0 20100 30.35 +0.56 36.52 12.20S 8.00S 0| 0 204 0 20200 29.77 +0.58 36.74 0| 0 0 0 20300 29.19 +0.61 36.92 0| 0 0 0 20400 28.58 +0.59 37.02 23.10S 19.70S 0| 0 24 0 20500 27.98 +0.57 37.12 21.30 12.50 0| 0 73 0 20600 27.40 +0.56 37.22 22.00 17.90 0| 0 208 0 20700 26.82 +0.53 37.32 18.00 17.00 0| 0 200 0 20800 26.25 +0.51 37.42 22.00 16.50 0| 0 27 0 20900 25.71 +0.50 37.54 21.80 15.40 0| 0 311 0 21000 25.16 +0.48 37.64 21.30S 5.00S 0| 0 164 0 21100 24.62 +0.46 37.72 18.50 18.50 0| 0 2 0 21200 24.10 +0.44 37.84 0| 0 0 0 21300 23.59 +0.43 37.94 0| 0 0 0 21400 23.08 +0.41 38.04 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:38 Page 75 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 22.56 +0.40 38.08 20.00 17.00 0| 0 495 0 21600 22.08 +0.38 38.20 0| 0 0 0 21700 21.61 +0.36 38.31 0| 0 0 0 21800 21.11 +0.34 38.35 15.00 15.00 0| 0 1 0 21900 20.63 +0.33 38.39 0| 0 0 0 22000 21.00 20.17 +0.32 38.47 21.30 21.00 24.00 13.50 5| 2 1,037 +2 22100 19.74 +0.30 38.59 0| 0 0 0 22200 19.30 +0.29 38.67 19.50 19.50 0| 0 6 0 22300 18.86 +0.27 38.75 19.40 6.30S 0| 0 21 0 22400 18.41 +0.26 38.75 19.50 19.50 0| 0 5 0 22500 19.60 18.06 +0.24 38.98 19.60S 19.60S 19.60S 6.50S 10| 0 961 0 22600 17.68 +0.23 39.10 23.20S 23.20S 0| 0 1 0 22700 18.50 17.26 +0.22 39.14 18.50S 18.50S 21.90 12.20S 40| 0 33 0 22800 16.87 +0.20 39.22 0| 0 0 0 22900 16.47 +0.19 39.26 0| 0 0 0 23000 17.00 16.10 +0.18 39.34 17.00 17.00 23.00 5.80S 1| 1 1,002 0 23100 15.71 +0.17 39.38 0| 0 0 0 23200 15.36 +0.16 39.45 22.80S 11.40S 0| 0 125 0 23300 15.01 +0.15 39.53 0| 0 0 0 23400 14.68 +0.13 39.65 11.80S 9.70S 0| 0 24 0 23500 14.35 +0.13 39.73 17.20 10.00 0| 1 111 +1 23600 14.00 +0.11 39.77 0| 0 0 0 23700 13.68 +0.10 39.85 0| 0 0 0 23800 13.39 +0.10 39.96 11.30S 11.30S 0| 0 13 0 23900 13.12 +0.09 40.12 13.50 13.50 0| 0 5 0 24000 12.84 +0.08 40.24 21.60S 7.70 0| 0 3,171 0 24100 12.55 +0.08 40.32 0| 0 0 0 24200 12.26 +0.06 40.40 0| 0 0 0 24300 12.02 +0.06 40.55 0| 0 0 0 24400 11.73 +0.05 40.59 0| 0 0 0 24500 11.48 +0.04 40.71 12.40 11.90 0| 10 10 +10 24600 11.20 +0.04 40.75 0| 0 0 0 24700 10.96 +0.03 40.87 0| 0 0 0 24800 10.69 +0.02 40.91 0| 0 0 0 24900 10.45 +0.01 40.99 0| 0 0 0 25000 10.17 0.00 40.97 12.00 7.00S 0| 0 1,001 0 25100 10.02 +0.01 41.22 0| 0 0 0 25200 9.82 -0.01 41.38 0| 0 0 0 25300 9.62 -0.01 41.50 0| 0 0 0 25400 9.39 -0.01 41.55 0| 0 0 0 25500 9.10 9.18 -0.02 41.63 9.10S 9.10S 9.10S 9.10S 10| 0 0 0 25600 8.97 -0.03 41.71 13.20S 13.20S 0| 0 1 0 25700 8.76 -0.03 41.76 10.00 10.00 0| 0 2 0 25800 8.58 -0.03 41.88 0| 0 0 0 25900 8.41 -0.03 42.01 0| 0 0 0 26000 8.23 -0.04 42.11 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:38 Page 76 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 8.07 -0.05 42.26 0| 0 0 0 26200 7.90 -0.04 42.34 12.30S 12.30S 0| 0 200 0 26300 7.76 -0.05 42.51 0| 0 0 0 26400 7.59 -0.05 42.59 0| 0 0 0 26500 7.42 -0.06 42.68 0| 0 0 0 26600 7.27 -0.07 42.80 0| 0 0 0 26700 7.15 -0.06 42.97 0| 0 0 0 26800 7.01 -0.07 43.09 0| 0 0 0 26900 6.86 -0.07 43.18 0| 0 0 0 27000 6.73 -0.07 43.30 0| 0 0 0 27100 6.60 -0.07 43.43 0| 0 0 0 27200 6.47 -0.08 43.55 0| 0 0 0 27300 6.36 -0.07 43.70 0| 0 0 0 27400 6.25 -0.08 43.85 0| 0 0 0 27500 6.14 -0.08 44.00 7.00 7.00 0| 0 8 0 27600 6.03 -0.09 44.15 0| 0 0 0 27700 5.93 -0.09 44.30 0| 0 0 0 27800 5.83 -0.09 44.46 0| 0 0 0 27900 5.74 -0.08 44.61 0| 0 0 0 28000 5.64 -0.09 44.76 11.10S 6.60 0| 0 600 0 28100 5.55 -0.09 44.92 0| 0 0 0 28200 5.46 -0.09 45.07 0| 0 0 0 28300 5.37 -0.10 45.22 0| 0 0 0 28400 5.29 -0.09 45.38 0| 0 0 0 28500 5.21 -0.09 45.53 0| 0 0 0 28600 5.12 -0.10 45.69 0| 0 0 0 28700 5.05 -0.09 45.85 0| 0 0 0 28800 4.97 -0.10 46.00 0| 0 0 0 28900 4.89 -0.10 46.16 0| 0 0 0 29000 4.82 -0.10 46.32 4.50S 4.50S 0| 0 300 0 29100 4.75 -0.10 46.47 0| 0 0 0 29200 4.68 -0.10 46.63 0| 0 0 0 29300 4.61 -0.11 46.79 0| 0 0 0 29400 4.55 -0.10 46.95 0| 0 0 0 29500 4.48 -0.11 47.11 0| 0 0 0 29600 4.42 -0.10 47.27 0| 0 0 0 29700 4.36 -0.10 47.43 0| 0 0 0 29800 4.29 -0.11 47.57 0| 0 0 0 29900 4.25 -0.10 47.77 0| 0 0 0 30000 4.22 -0.11 48.03 0| 0 0 0 Total 71| 21 35,423 +8 | Mar 11 Underlying Price 221.25 Indicative a-t-m Vol 37.20 | Time to expiry: 166 Days | 10000 121.25 +1.25 34.68 0| 0 0 0 11000 111.27 +1.25 34.69 0| 0 0 0 Paris Commodity Options 21:38 Page 77 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 109.27 +1.25 34.70 0| 0 0 0 11300 108.27 +1.24 34.71 0| 0 0 0 11400 107.28 +1.25 34.72 0| 0 0 0 11500 106.28 +1.25 34.73 0| 0 0 0 11600 105.28 +1.24 34.74 0| 0 0 0 11700 104.29 +1.25 34.75 0| 0 0 0 11800 103.29 +1.24 34.76 0| 0 0 0 11900 102.30 +1.25 34.77 0| 0 0 0 12000 101.31 +1.25 34.78 0| 0 0 0 12100 100.31 +1.24 34.79 0| 0 0 0 12200 99.32 +1.24 34.80 0| 0 0 0 12300 98.33 +1.24 34.81 0| 0 0 0 12400 97.34 +1.24 34.82 0| 0 0 0 12500 96.35 +1.24 34.83 0| 0 0 0 12600 95.36 +1.24 34.84 0| 0 0 0 12700 94.37 +1.24 34.85 0| 0 0 0 12800 93.39 +1.24 34.86 0| 0 0 0 12900 92.40 +1.24 34.87 0| 0 0 0 13000 91.42 +1.24 34.92 0| 0 0 0 13100 90.44 +1.24 34.92 0| 0 0 0 13200 89.46 +1.24 34.96 9.60S 9.60S 0| 0 50 0 13300 88.48 +1.23 34.98 74.60 9.00 0| 0 92 0 13400 87.50 +1.23 34.98 13.20 9.00 0| 0 6 0 13500 86.52 +1.22 34.98 72.80 7.50S 0| 0 167 0 13600 85.55 +1.23 34.98 74.00 8.00 0| 0 217 0 13700 84.57 +1.22 34.98 8.90 8.90 0| 0 1 0 13800 83.60 +1.22 34.98 69.30 8.30 0| 0 16 0 13900 82.64 +1.22 34.98 25.70 8.20 0| 0 360 0 14000 81.67 +1.22 34.98 68.00 9.30S 0| 0 241 0 14100 80.70 +1.21 34.98 14.50 9.50S 0| 0 116 0 14200 79.74 +1.21 34.98 14.60S 7.40 0| 0 32 0 14300 78.78 +1.20 34.98 30.00 9.10 0| 0 2 0 14400 77.83 +1.21 34.98 36.50 8.00 0| 0 104 0 14500 76.87 +1.20 34.98 88.00 5.00 0| 0 29 0 14600 75.92 +1.20 34.98 66.00 5.70 0| 0 436 0 14700 74.98 +1.20 34.98 14.80S 7.50 0| 0 203 0 14800 74.03 +1.19 34.98 60.40 5.00 0| 0 151 0 14900 73.09 +1.19 34.98 6.80 5.00S 0| 0 6 0 15000 72.15 +1.18 34.98 13.00 3.90S 0| 0 74 0 15100 71.22 +1.19 34.98 0| 0 0 0 15200 70.29 +1.18 34.98 10.50 4.80S 0| 0 29 0 15300 69.36 +1.18 34.98 8.90S 8.90S 0| 0 4 0 15400 68.44 +1.17 34.98 12.60 3.90S 0| 0 20 0 15500 67.52 +1.17 34.98 8.30S 3.80 0| 0 125 0 15600 66.60 +1.16 34.98 26.00 6.40 0| 0 3 0 15700 65.69 +1.16 34.98 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:38 Page 78 Business Day Thu 2 Sep 2010 | Previous Business Day | Wed 1 Sep 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 64.78 +1.15 34.98 14.20 4.00 0| 0 2 0 15900 63.88 +1.14 34.98 0| 0 0 0 16000 62.99 +1.15 34.98 50.60S 2.30S 0| 0 345 0 16100 62.09 +1.13 34.98 42.50 2.90S 0| 0 200 0 16200 61.21 +1.13 34.98 3.00 2.40S 0| 0 31 0 16300 60.32 +1.12 34.98 41.00 4.10S 0| 0 6 0 16400 59.45 +1.12 34.98 61.00 11.80S 0| 0 50 0 16500 58.58 +1.12 34.98 14.00S 2.00 0| 0 346 0 16600 57.71 +1.11 34.98 14.10S 2.00S 0| 0 54 0 16700 56.85 +1.10 34.98 2.80S 2.20S 0| 0 63 0 16800 55.99 +1.09 34.98 13.70S 1.80S 0| 0 246 0 16900 55.14 +1.08 34.98 3.00S 2.50S 0| 0 371 0 17000 54.30 +1.08 34.98 56.00 2.50S 0| 0 51 0 17100 53.46 +1.07 34.98 0| 0 0 0 17200 52.63 +1.06 34.98 0| 0 0 0 17300 51.81 +1.06 34.98 14.20S 14.20S 0| 0 8 0 17400 50.99 +1.05 34.98 6.50S 6.50S 0| 0 100 0 17500 50.18 +1.05 34.98 40.00 5.00 0| 0 111 -10 17600 49.37 +1.03 34.98 6.40S 5.20S 0| 0 250 0 17700 48.44 +1.03 34.59 16.90S 6.30S 0| 0 104 0 17800 47.67 +1.03 34.65 13.80S 6.50S 0| 0 130 0 17900 46.93 +1.01 34.80 0| 0 0 0 18000 46.10 +1.01 34.65 17.90S 13.00S 0| 0 43 0 18100 45.45 +1.00 34.98 15.00 12.50 0| 0 2 0 18200 44.69 +0.99 34.98 17.00 5.60S 0| 0 1,200 0 18300 43.93 +0.98 34.98 0| 0 0 0 18400 43.19 +0.97 35.01 19.70S 15.20S 0| 0 126 0 18500 42.46 +0.96 35.04 5.60 1.00 0| 0 210 0 18600