Paris Commodity Options Summary 21:57 Page 1 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 | | Contract CONNECT* | Official Open Volume | Volume Interest Change | Commodity Products | Corn / Mais 2 | 13 6,255 +9 Malting Barley / Orge de Brasserie 0 | 0 390 0 Milling Wheat / Ble de Meunerie 2,960 | 3,971 390,778 +2,618 Rapeseed / Colza 827 | 802 94,934 +397 Paris Commodity Options 21:57 Page 2 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 195.00 Indicative a-t-m Vol 48.33 | Time to expiry: 44 Days | 12000 75.00 -1.50 38.16 0| 0 0 0 12100 74.00 -1.50 38.16 0| 0 0 0 12200 73.00 -1.50 38.16 0| 0 0 0 12300 72.00 -1.50 38.16 0| 0 0 0 12400 71.00 -1.50 38.16 0| 0 0 0 12500 70.00 -1.50 38.16 0| 0 0 0 12600 69.00 -1.50 38.16 0| 0 0 0 12700 68.00 -1.50 38.16 0| 0 0 0 12800 67.00 -1.50 38.16 0| 0 0 0 12900 66.01 -1.50 38.15 0| 0 0 0 13000 65.01 -1.50 38.16 0| 0 0 0 13100 64.01 -1.50 38.14 0| 0 0 0 13200 63.01 -1.50 38.13 0| 0 0 0 13300 62.01 -1.50 38.12 0| 0 0 0 13400 61.02 -1.50 38.12 0| 0 0 0 13500 60.02 -1.50 38.09 0| 0 0 0 13600 59.02 -1.50 38.08 6.60 6.60 0| 0 46 0 13700 58.03 -1.50 38.08 7.20 7.00 0| 0 300 0 13800 57.03 -1.50 38.04 8.20 7.90S 0| 0 50 0 13900 56.04 -1.50 38.00 0| 0 0 0 14000 55.05 -1.49 37.98 8.00 8.00 0| 0 2 0 14100 54.05 -1.50 37.97 0| 0 0 0 14200 53.06 -1.50 37.96 0| 0 0 0 14300 52.08 -1.49 37.96 6.50S 6.30S 0| 0 105 0 14400 51.09 -1.49 37.95 0| 0 0 0 14500 50.10 -1.49 37.96 19.50S 6.30 0| 0 355 0 14600 49.12 -1.49 37.97 0| 0 0 0 14700 48.14 -1.49 38.00 7.00 7.00 0| 0 2 0 14800 47.16 -1.49 38.06 7.90 7.50 0| 0 2 0 14900 46.19 -1.48 38.09 0| 0 0 0 15000 45.22 -1.48 38.11 7.00 3.50S 0| 0 54 0 15100 44.25 -1.48 38.16 6.00 6.00 0| 0 3 0 15200 43.28 -1.48 38.21 0| 0 0 0 15300 42.33 -1.47 38.30 8.80 8.80 0| 0 1 0 15400 41.38 -1.47 38.40 5.50 5.50 0| 0 26 0 15500 40.43 -1.47 38.44 9.00 2.40S 0| 0 61 0 15600 39.48 -1.47 38.50 0| 0 0 0 15700 38.55 -1.46 38.52 0| 0 0 0 15800 37.62 -1.45 38.58 0| 0 0 0 15900 36.69 -1.45 38.66 0| 0 0 0 16000 35.78 -1.45 38.80 3.00 2.20S 0| 0 35 0 16100 34.88 -1.44 38.89 35.00 9.50 0| 2 0 -2 16200 33.99 -1.43 39.03 11.70 9.20 0| 0 31 0 Paris Commodity Options 21:57 Page 3 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 33.10 -1.42 39.07 27.00 9.00 0| 0 7 0 16400 32.22 -1.42 39.18 0| 0 0 0 16500 31.35 -1.41 39.26 10.00 9.80 0| 0 11 0 16600 30.50 -1.40 39.41 0| 0 0 0 16700 29.65 -1.39 39.49 12.50 12.50 0| 0 1 0 16800 28.82 -1.37 39.55 12.50 12.00 0| 0 9 0 16900 28.09 -1.37 40.30 0| 0 0 0 17000 27.35 -1.35 40.77 23.00 6.60 0| 0 46 0 17100 26.57 -1.34 40.95 12.60 11.10 0| 0 4 0 17200 25.80 -1.33 41.10 10.50 10.50 0| 0 0 0 17300 25.04 -1.31 41.20 0| 0 0 0 17400 24.29 -1.30 41.33 0| 0 0 0 17500 23.57 -1.28 41.48 13.50 0.30S 0| 0 350 0 17600 22.84 -1.28 41.58 11.70S 11.70S 0| 0 150 0 17700 22.10 -1.25 41.48 12.50 11.70S 0| 0 402 0 17800 21.64 -1.24 42.69 0| 0 0 0 17900 21.17 -1.22 43.71 0| 0 0 0 18000 20.63 -1.20 44.31 15.00 7.80 0| 0 7 0 18100 20.22 -1.19 45.41 11.00 11.00 0| 0 5 0 18200 19.83 -1.17 46.46 0| 0 0 0 18300 19.45 -1.16 47.46 10.30 10.30 0| 0 2 0 18400 19.08 -1.14 48.42 0| 0 0 0 18500 18.72 -1.12 49.34 15.00 14.00 0| 0 2 0 18600 18.36 -1.11 50.23 15.10 14.50 0| 0 17 0 18700 18.02 -1.09 51.08 0| 0 0 0 18800 17.60 -1.08 51.59 0| 0 0 0 18900 17.19 -1.07 52.07 0| 0 0 0 19000 16.57 -1.05 51.73 14.00 14.00 0| 0 3 0 19100 15.96 -1.04 51.37 0| 0 0 0 19200 15.23 -1.02 50.55 0| 0 0 0 19300 14.32 -1.00 48.99 0| 0 0 0 19400 13.68 -0.98 48.42 0| 0 0 0 19500 14.20 13.18 -0.96 48.33 14.20 14.20 14.20 14.20 1| 0 0 0 19600 13.06 -0.95 49.56 0| 0 0 0 19700 12.69 -0.93 49.84 14.00 14.00 0| 6 6 +6 19800 12.41 -0.92 50.41 0| 0 0 0 19900 12.04 -0.90 50.60 0| 0 0 0 20000 11.78 -0.89 51.18 11.00 9.00 0| 0 7 0 20100 11.51 -0.87 51.66 0| 0 0 0 20200 11.38 -0.86 52.63 0| 0 0 0 20300 11.15 -0.85 53.21 0| 0 0 0 20400 10.91 -0.84 53.69 0| 0 0 0 20500 10.67 -0.83 54.17 0| 0 0 0 20600 10.40 -0.81 54.47 2.40S 2.40S 0| 0 150 0 20700 10.24 -0.80 55.17 2.40S 2.40S 0| 0 400 0 20800 10.08 -0.79 55.85 0| 0 0 0 Paris Commodity Options 21:57 Page 4 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 9.99 -0.79 56.77 0| 0 0 0 21000 9.84 -0.78 57.42 0| 0 0 0 Total 1| 8 2,652 +4 | Jan 11 Underlying Price 195.00 Indicative a-t-m Vol 42.13 | Time to expiry: 105 Days | 11500 80.11 -2.73 41.66 0| 0 0 0 11600 79.12 -2.73 41.66 0| 0 0 0 11700 78.13 -2.74 41.66 0| 0 0 0 11800 77.15 -2.73 41.66 0| 0 0 0 11900 76.17 -2.73 41.66 0| 0 0 0 12000 75.19 -2.72 41.66 0| 0 0 0 12100 74.21 -2.72 41.66 0| 0 0 0 12200 73.23 -2.72 41.66 0| 0 0 0 12300 72.26 -2.71 41.67 0| 0 0 0 12400 71.28 -2.72 41.67 0| 0 0 0 12500 70.31 -2.71 41.67 0| 0 0 0 12600 69.34 -2.71 41.67 0| 0 0 0 12700 68.38 -2.70 41.67 0| 0 0 0 12800 67.42 -2.70 41.67 0| 0 0 0 12900 66.46 -2.69 41.67 0| 0 0 0 13000 65.50 -2.69 41.67 0| 0 0 0 13100 64.55 -2.68 41.67 0| 0 0 0 13200 63.60 -2.68 41.67 0| 0 0 0 13300 62.65 -2.68 41.67 0| 0 0 0 13400 61.71 -2.67 41.67 0| 0 0 0 13500 60.77 -2.66 41.67 0| 0 0 0 13600 59.84 -2.65 41.67 0| 0 0 0 13700 58.91 -2.65 41.69 0| 0 0 0 13800 57.98 -2.65 41.69 0| 0 0 0 13900 57.06 -2.64 41.68 0| 0 0 0 14000 56.14 -2.63 41.67 0| 0 0 0 14100 55.23 -2.62 41.67 0| 0 0 0 14200 54.33 -2.61 41.67 0| 0 0 0 14300 53.43 -2.60 41.67 0| 0 0 0 14400 52.53 -2.59 41.67 0| 0 0 0 14500 51.64 -2.58 41.67 9.10S 9.10S 0| 0 200 0 14600 50.76 -2.57 41.67 0| 0 0 0 14700 49.88 -2.56 41.67 0| 0 0 0 14800 49.01 -2.55 41.67 0| 0 0 0 14900 48.15 -2.53 41.67 0| 0 0 0 15000 47.29 -2.52 41.67 9.00 6.80 0| 0 4 0 15100 46.44 -2.51 41.67 0| 0 0 0 15200 45.59 -2.50 41.67 0| 0 0 0 15300 44.76 -2.48 41.67 0| 0 0 0 15400 43.93 -2.47 41.67 0| 0 0 0 Paris Commodity Options 21:57 Page 5 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 43.10 -2.46 41.67 7.20 7.20 0| 0 10 0 15600 42.29 -2.44 41.67 0| 0 0 0 15700 41.48 -2.43 41.67 0| 0 0 0 15800 40.68 -2.41 41.67 0| 0 0 0 15900 39.89 -2.39 41.67 0| 0 0 0 16000 39.11 -2.38 41.67 18.10S 3.40S 0| 0 0 0 16100 38.33 -2.36 41.67 0| 0 0 0 16200 37.57 -2.34 41.67 12.00 12.00 0| 0 2 0 16300 36.81 -2.32 41.67 0| 0 0 0 16400 36.06 -2.31 41.67 0| 0 0 0 16500 35.35 -2.29 41.78 13.00 13.00 0| 0 2 0 16600 34.63 -2.27 41.81 12.00 11.50 0| 0 1 0 16700 33.88 -2.25 41.70 0| 0 0 0 16800 33.20 -2.23 41.82 12.60 11.30 0| 0 8 0 16900 32.42 -2.22 41.60 0| 0 0 0 17000 31.78 -2.19 41.76 0| 0 0 0 17100 31.01 -2.17 41.51 0| 0 0 0 17200 30.37 -2.15 41.61 0| 0 0 0 17300 29.72 -2.13 41.68 0| 0 0 0 17400 29.07 -2.11 41.70 0| 0 0 0 17500 28.43 -2.08 41.71 0| 0 0 0 17600 27.81 -2.06 41.77 0| 0 0 0 17700 27.19 -2.04 41.80 0| 0 0 0 17800 26.58 -2.02 41.82 15.10 15.10 0| 0 1 0 17900 26.00 -2.00 41.91 0| 0 0 0 18000 25.47 -1.97 42.09 27.00 10.00 0| 0 6 0 18100 24.88 -1.94 42.08 0| 0 0 0 18200 24.31 -1.92 42.12 0| 0 0 0 18300 23.75 -1.90 42.15 0| 0 0 0 18400 23.05 -1.88 41.80 0| 0 0 0 18500 22.56 -1.86 41.96 0| 0 0 0 18600 22.07 -1.83 42.08 16.50 16.50 0| 0 1 0 18700 21.48 -1.80 41.93 0| 0 0 0 18800 20.99 -1.78 42.02 18.60 18.60 0| 0 1 0 18900 20.41 -1.76 41.86 0| 0 0 0 19000 19.92 -1.73 41.90 23.00 14.50S 0| 0 11 0 19100 19.50 -1.72 42.10 0| 0 0 0 19200 19.03 -1.69 42.14 0| 0 0 0 19300 18.58 -1.67 42.21 0| 0 0 0 19400 18.11 -1.64 42.20 0| 0 0 0 19500 17.62 -1.62 42.13 13.00 13.00 0| 0 2 0 19600 17.22 -1.59 42.23 0| 0 0 0 19700 16.75 -1.57 42.18 0| 0 0 0 19800 16.35 -1.54 42.25 0| 0 0 0 19900 15.88 -1.52 42.14 0| 0 0 0 20000 15.52 -1.50 42.27 17.40 13.00 0| 4 15 +4 Paris Commodity Options 21:57 Page 6 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 15.16 -1.47 42.38 0| 0 0 0 20200 14.83 -1.45 42.55 0| 0 0 0 20300 14.46 -1.43 42.59 0| 0 0 0 20400 14.18 -1.41 42.84 0| 0 0 0 20500 13.86 -1.39 42.97 10.00 10.00 0| 0 2 0 20600 13.51 -1.36 43.01 0| 0 0 0 20700 13.21 -1.34 43.15 14.50 14.50 0| 1 1 +1 20800 12.93 -1.32 43.32 0| 0 0 0 20900 12.64 -1.30 43.45 0| 0 0 0 21000 12.36 -1.28 43.58 13.50 8.60S 0| 0 200 0 21500 10.80 -1.17 43.62 10.00 9.90 0| 0 7 0 22000 10.21 -1.10 45.69 4.00S 4.00S 0| 0 10 0 22400 9.48 -1.03 46.48 10.50 10.50 0| 0 8 0 Total 0| 5 492 +5 | Mar 11 Underlying Price 196.50 Indicative a-t-m Vol 39.60 | Time to expiry: 167 Days | 12500 72.47 -2.42 41.26 0| 0 0 0 12600 71.55 -2.41 41.26 0| 0 0 0 12700 70.62 -2.41 41.26 0| 0 0 0 12800 69.70 -2.40 41.26 0| 0 0 0 12900 68.79 -2.39 41.26 0| 0 0 0 13000 67.88 -2.39 41.26 0| 0 0 0 13100 66.97 -2.38 41.26 0| 0 0 0 13200 66.07 -2.38 41.28 0| 0 0 0 13300 65.17 -2.37 41.26 0| 0 0 0 13400 64.28 -2.36 41.26 0| 0 0 0 13500 63.39 -2.35 41.26 0| 0 0 0 13600 62.51 -2.34 41.26 0| 0 0 0 13700 61.63 -2.34 41.26 0| 0 0 0 13800 60.76 -2.33 41.26 0| 0 0 0 13900 59.76 -2.33 40.64 0| 0 0 0 14000 58.90 -2.32 40.64 0| 0 0 0 14100 58.04 -2.31 40.64 0| 0 0 0 14200 57.19 -2.30 40.64 0| 0 0 0 14300 56.34 -2.29 40.64 0| 0 0 0 14400 55.50 -2.28 40.64 0| 0 0 0 14500 54.66 -2.27 40.64 0| 0 0 0 14600 53.81 -2.26 40.56 16.90S 8.40S 0| 0 100 0 14700 52.85 -2.26 40.05 16.90S 16.90S 0| 0 10 0 14800 51.89 -2.25 39.52 0| 0 0 0 14900 50.93 -2.24 38.96 0| 0 0 0 15000 49.96 -2.24 38.42 0| 0 0 0 15100 49.01 -2.23 37.93 0| 0 0 0 15200 48.19 -2.21 37.87 0| 0 0 0 15300 47.36 -2.20 37.79 0| 0 0 0 Paris Commodity Options 21:57 Page 7 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 46.55 -2.19 37.76 0| 0 0 0 15500 45.76 -2.18 37.76 0| 0 0 0 15600 44.95 -2.17 37.67 0| 0 0 0 15700 44.15 -2.16 37.61 30.00 13.00 0| 0 60 0 15800 43.36 -2.14 37.55 0| 0 0 0 15900 42.59 -2.13 37.53 0| 0 0 0 16000 41.83 -2.12 37.53 0| 0 0 0 16100 41.09 -2.10 37.53 0| 0 0 0 16200 40.11 -2.10 36.88 0| 0 0 0 16300 39.39 -2.07 36.91 0| 0 0 0 16400 38.67 -2.06 36.93 0| 0 0 0 16500 37.96 -2.04 36.96 0| 0 0 0 16600 37.26 -2.03 36.99 3.10S 3.10S 0| 0 20 0 16700 36.54 -2.02 36.96 10.00S 10.00S 0| 0 10 0 16800 35.85 -1.99 36.96 0| 0 0 0 16900 35.15 -1.98 36.93 0| 0 0 0 17000 34.46 -1.96 36.91 0| 0 0 0 17100 33.79 -1.94 36.91 0| 0 0 0 17200 33.11 -1.93 36.88 0| 0 0 0 17300 32.48 -1.91 36.93 0| 0 0 0 17400 31.84 -1.89 36.93 0| 0 0 0 17500 31.22 -1.87 36.97 0| 0 0 0 17600 30.59 -1.85 36.97 9.10S 9.10S 0| 0 100 0 17700 29.93 -1.84 36.88 0| 0 0 0 17800 29.29 -1.82 36.81 0| 0 0 0 17900 28.72 -1.80 36.88 0| 0 0 0 18000 28.12 -1.78 36.87 0| 0 0 0 18100 27.51 -1.76 36.82 0| 0 0 0 18200 26.95 -1.74 36.85 0| 0 0 0 18300 26.35 -1.72 36.78 0| 0 0 0 18400 25.79 -1.70 36.78 0| 0 0 0 18500 25.24 -1.68 36.78 0| 0 0 0 18600 24.68 -1.67 36.75 0| 0 0 0 18700 24.16 -1.65 36.78 0| 0 0 0 18800 23.62 -1.63 36.75 0| 0 0 0 18900 23.06 -1.60 36.66 19.70 19.70 0| 0 6 0 19000 23.00 22.82 -1.59 37.19 23.00 23.00 23.00 18.70 1| 0 23 0 19100 22.74 -1.57 38.00 0| 0 0 0 19200 22.69 -1.55 38.84 12.00 12.00 0| 0 20 0 19300 22.61 -1.54 39.61 0| 0 0 0 19400 22.16 -1.51 39.64 0| 0 0 0 19500 21.68 -1.50 39.61 24.30S 24.30S 0| 0 20 0 19600 21.23 -1.48 39.61 0| 0 0 0 19700 20.77 -1.46 39.58 0| 0 0 0 19800 20.36 -1.44 39.64 0| 0 0 0 19900 19.93 -1.42 39.64 0| 0 0 0 Paris Commodity Options 21:57 Page 8 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 19.49 -1.40 39.61 0| 0 0 0 20100 19.07 -1.39 39.61 0| 0 0 0 20200 18.66 -1.36 39.60 14.50 13.00 0| 0 29 0 20300 18.27 -1.35 39.64 0| 0 0 0 20400 17.92 -1.34 39.73 0| 0 0 0 20500 17.60 -1.31 39.84 0| 0 0 0 20600 17.32 -1.30 40.04 0| 0 0 0 20700 17.01 -1.28 40.16 0| 0 0 0 20800 16.70 -1.27 40.28 0| 0 0 0 20900 16.43 -1.25 40.45 0| 0 0 0 21000 16.15 -1.24 40.60 0| 0 0 0 21100 15.83 -1.22 40.65 0| 0 0 0 21200 15.58 -1.20 40.83 0| 0 0 0 21300 15.32 -1.19 40.97 0| 0 0 0 21400 15.05 -1.17 41.09 0| 0 0 0 21500 14.77 -1.16 41.17 0| 0 0 0 21600 14.49 -1.14 41.24 0| 0 0 0 21700 14.20 -1.12 41.29 0| 0 0 0 21800 13.95 -1.11 41.41 0| 0 0 0 21900 13.68 -1.09 41.46 0| 0 0 0 22000 13.41 -1.08 41.52 0| 0 0 0 22100 13.18 -1.07 41.64 0| 0 0 0 22200 12.97 -1.05 41.78 0| 0 0 0 22300 12.76 -1.04 41.93 0| 0 0 0 22400 12.51 -1.03 41.98 0| 0 0 0 22500 12.32 -1.01 42.13 13.30S 13.30S 0| 0 20 0 22600 12.09 -1.00 42.22 0| 0 0 0 22700 11.94 -0.99 42.44 0| 0 0 0 22800 11.85 -0.98 42.76 0| 0 0 0 22900 11.71 -0.96 42.99 0| 0 0 0 23000 11.56 -0.95 43.19 0| 0 0 0 Total 1| 0 418 0 | Jun 11 Underlying Price 198.50 Indicative a-t-m Vol 33.74 | Time to expiry: 257 Days | 12300 75.98 -2.45 30.52 0| 0 0 0 12400 75.03 -2.44 30.54 0| 0 0 0 12500 74.07 -2.44 30.54 0| 0 0 0 12600 73.12 -2.44 30.54 0| 0 0 0 12700 72.17 -2.44 30.54 0| 0 0 0 12800 71.23 -2.43 30.54 0| 0 0 0 12900 70.29 -2.42 30.54 0| 0 0 0 13000 69.35 -2.42 30.54 0| 0 0 0 13100 68.42 -2.41 30.54 0| 0 0 0 13200 67.49 -2.40 30.54 0| 0 0 0 13300 66.56 -2.40 30.54 0| 0 0 0 Paris Commodity Options 21:57 Page 9 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 65.64 -2.39 30.54 0| 0 0 0 13500 64.72 -2.39 30.54 0| 0 0 0 13600 63.81 -2.38 30.54 0| 0 0 0 13700 62.90 -2.37 30.54 0| 0 0 0 13800 62.00 -2.36 30.54 0| 0 0 0 13900 61.10 -2.36 30.54 0| 0 0 0 14000 60.20 -2.35 30.54 0| 0 0 0 14100 59.32 -2.34 30.54 0| 0 0 0 14200 58.43 -2.34 30.54 0| 0 0 0 14300 57.56 -2.32 30.54 0| 0 0 0 14400 56.68 -2.32 30.54 0| 0 0 0 14500 55.82 -2.30 30.54 0| 0 0 0 14600 54.96 -2.29 30.54 0| 0 0 0 14700 54.10 -2.29 30.54 0| 0 0 0 14800 53.26 -2.27 30.54 0| 0 0 0 14900 52.41 -2.27 30.54 0| 0 0 0 15000 51.58 -2.25 30.54 0| 0 0 0 15100 50.75 -2.24 30.54 0| 0 0 0 15200 49.93 -2.23 30.54 0| 0 0 0 15300 49.11 -2.22 30.54 0| 0 0 0 15400 48.30 -2.21 30.54 0| 0 0 0 15500 47.50 -2.19 30.54 0| 0 0 0 15600 46.71 -2.17 30.54 0| 0 0 0 15700 45.92 -2.16 30.54 0| 0 0 0 15800 45.14 -2.15 30.54 0| 0 0 0 15900 44.37 -2.13 30.54 0| 0 0 0 16000 43.60 -2.12 30.54 0| 0 0 0 16100 42.84 -2.11 30.54 0| 0 0 0 16200 42.09 -2.10 30.54 0| 0 0 0 16300 41.35 -2.08 30.54 0| 0 0 0 16400 40.62 -2.06 30.54 0| 0 0 0 16500 39.90 -2.05 30.56 0| 0 0 0 16600 39.16 -2.04 30.53 0| 0 0 0 16700 38.52 -2.01 30.66 0| 0 0 0 16800 37.88 -2.00 30.79 0| 0 0 0 16900 37.24 -1.98 30.90 0| 0 0 0 17000 36.64 -1.96 31.06 0| 0 0 0 17100 35.94 -1.95 31.01 0| 0 0 0 17200 35.26 -1.93 30.99 0| 0 0 0 17300 34.64 -1.91 31.06 0| 0 0 0 17400 34.00 -1.90 31.08 0| 0 0 0 17500 33.37 -1.88 31.10 14.60S 14.60S 0| 0 100 0 17600 32.76 -1.86 31.15 0| 0 0 0 17700 32.17 -1.84 31.19 0| 0 0 0 17800 31.59 -1.82 31.26 0| 0 0 0 17900 31.02 -1.80 31.33 12.90S 12.90S 0| 0 100 0 Paris Commodity Options 21:57 Page 10 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 30.47 -1.79 31.41 0| 0 0 0 18100 29.91 -1.77 31.47 0| 0 0 0 18200 29.41 -1.75 31.60 0| 0 0 0 18300 28.92 -1.73 31.73 0| 0 0 0 18400 28.45 -1.72 31.89 0| 0 0 0 18500 28.00 -1.69 32.05 0| 0 0 0 18600 27.53 -1.68 32.19 0| 0 0 0 18700 27.13 -1.65 32.40 0| 0 0 0 18800 26.72 -1.63 32.59 0| 0 0 0 18900 26.31 -1.62 32.77 0| 0 0 0 19000 25.96 -1.60 33.02 25.20S 25.20S 0| 0 150 0 19100 25.52 -1.59 33.13 0| 0 0 0 19200 25.11 -1.57 33.26 0| 0 0 0 19300 24.68 -1.55 33.34 0| 0 0 0 19400 24.23 -1.53 33.39 0| 0 0 0 19500 23.78 -1.52 33.43 0| 0 0 0 19600 23.37 -1.49 33.50 0| 0 0 0 19700 22.99 -1.48 33.62 0| 0 0 0 19800 22.60 -1.46 33.72 0| 0 0 0 19900 22.19 -1.44 33.77 0| 0 0 0 20000 21.81 -1.43 33.86 0| 0 0 0 20100 21.45 -1.41 33.96 0| 0 0 0 20200 21.07 -1.40 34.03 0| 0 0 0 20300 20.69 -1.38 34.08 0| 0 0 0 20400 20.34 -1.37 34.17 0| 0 0 0 20500 20.00 -1.35 34.27 5.20S 5.20S 0| 0 100 0 20600 19.69 -1.33 34.39 0| 0 0 0 20700 19.39 -1.32 34.53 0| 0 0 0 20800 19.10 -1.30 34.67 0| 0 0 0 20900 18.82 -1.29 34.82 2.50S 2.50S 0| 0 100 0 21000 18.53 -1.27 34.94 18.00 18.00 0| 0 5 0 21100 18.23 -1.26 35.03 0| 0 0 0 21200 18.00 -1.24 35.22 0| 0 0 0 21300 17.71 -1.23 35.32 0| 0 0 0 21400 17.46 -1.21 35.46 0| 0 0 0 21500 17.19 -1.21 35.58 0| 0 0 0 21600 16.93 -1.18 35.68 0| 0 0 0 21700 16.67 -1.17 35.79 0| 0 0 0 21800 16.43 -1.16 35.92 0| 0 0 0 21900 16.20 -1.14 36.06 0| 0 0 0 22000 16.02 -1.13 36.26 15.90S 15.90S 0| 0 150 0 22100 15.94 -1.12 36.61 0| 0 0 0 22200 15.74 -1.11 36.77 0| 0 0 0 22300 15.54 -1.10 36.94 0| 0 0 0 22400 15.36 -1.08 37.10 0| 0 0 0 22500 15.17 -1.08 37.27 0| 0 0 0 Paris Commodity Options 21:57 Page 11 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 15.00 -1.06 37.44 0| 0 0 0 22700 14.82 -1.06 37.61 0| 0 0 0 22800 14.66 -1.04 37.79 0| 0 0 0 22900 14.50 -1.03 37.96 0| 0 0 0 23000 14.34 -1.02 38.14 0| 0 0 0 Total 0| 0 705 0 | Aug 11 Underlying Price 203.75 Indicative a-t-m Vol 19.81 | Time to expiry: 317 Days | 11700 86.76 -2.50 19.81 0| 0 0 0 11800 85.76 -2.50 19.81 0| 0 0 0 11900 84.77 -2.49 19.81 0| 0 0 0 12000 83.77 -2.49 19.81 0| 0 0 0 12100 82.77 -2.50 19.81 0| 0 0 0 12200 81.77 -2.50 19.81 0| 0 0 0 12300 80.78 -2.49 19.81 0| 0 0 0 12400 79.78 -2.50 19.81 0| 0 0 0 12500 78.79 -2.49 19.81 0| 0 0 0 12600 77.79 -2.50 19.81 0| 0 0 0 12700 76.80 -2.49 19.81 0| 0 0 0 12800 75.81 -2.49 19.81 0| 0 0 0 12900 74.82 -2.48 19.81 0| 0 0 0 13000 73.82 -2.49 19.81 0| 0 0 0 13100 72.83 -2.49 19.81 0| 0 0 0 13200 71.85 -2.48 19.81 0| 0 0 0 13300 70.86 -2.48 19.81 0| 0 0 0 13400 69.87 -2.48 19.81 0| 0 0 0 13500 68.89 -2.48 19.81 0| 0 0 0 13600 67.91 -2.47 19.81 0| 0 0 0 13700 66.92 -2.48 19.81 0| 0 0 0 13800 65.95 -2.47 19.81 0| 0 0 0 13900 64.97 -2.47 19.81 0| 0 0 0 14000 63.99 -2.47 19.81 0| 0 0 0 14100 63.02 -2.46 19.81 0| 0 0 0 14200 62.05 -2.46 19.81 0| 0 0 0 14300 61.08 -2.46 19.81 0| 0 0 0 14400 60.12 -2.45 19.81 0| 0 0 0 14500 59.16 -2.44 19.81 0| 0 0 0 14600 58.20 -2.44 19.81 0| 0 0 0 14700 57.25 -2.43 19.81 0| 0 0 0 14800 56.30 -2.42 19.81 0| 0 0 0 14900 55.35 -2.42 19.81 0| 0 0 0 15000 54.41 -2.41 19.81 0| 0 0 0 15100 53.47 -2.40 19.81 0| 0 0 0 15200 52.53 -2.40 19.81 0| 0 0 0 15300 51.60 -2.39 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 12 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 50.68 -2.38 19.81 0| 0 0 0 15500 49.76 -2.37 19.81 0| 0 0 0 15600 48.84 -2.36 19.81 0| 0 0 0 15700 47.93 -2.35 19.81 0| 0 0 0 15800 47.03 -2.34 19.81 0| 0 0 0 15900 46.13 -2.33 19.81 0| 0 0 0 16000 45.24 -2.32 19.81 0| 0 0 0 16100 44.36 -2.30 19.81 0| 0 0 0 16200 43.48 -2.29 19.81 0| 0 0 0 16300 42.61 -2.28 19.81 0| 0 0 0 16400 41.75 -2.26 19.81 0| 0 0 0 16500 40.89 -2.25 19.81 0| 0 0 0 16600 40.04 -2.24 19.81 0| 0 0 0 16700 39.20 -2.22 19.81 0| 0 0 0 16800 38.37 -2.20 19.81 0| 0 0 0 16900 37.54 -2.19 19.81 0| 0 0 0 17000 36.72 -2.18 19.81 0| 0 0 0 17100 35.92 -2.15 19.81 0| 0 0 0 17200 35.12 -2.14 19.81 0| 0 0 0 17300 34.33 -2.12 19.81 0| 0 0 0 17400 33.54 -2.11 19.81 0| 0 0 0 17500 32.77 -2.09 19.81 0| 0 0 0 17600 32.01 -2.07 19.81 0| 0 0 0 17700 31.26 -2.04 19.81 0| 0 0 0 17800 30.51 -2.03 19.81 0| 0 0 0 17900 29.78 -2.01 19.81 0| 0 0 0 18000 29.06 -1.98 19.81 0| 0 0 0 18100 28.34 -1.97 19.81 0| 0 0 0 18200 27.64 -1.94 19.81 0| 0 0 0 18300 26.95 -1.92 19.81 0| 0 0 0 18400 26.27 -1.89 19.81 0| 0 0 0 18500 25.59 -1.88 19.81 0| 0 0 0 18600 24.93 -1.85 19.81 0| 0 0 0 18700 24.28 -1.83 19.81 0| 0 0 0 18800 23.64 -1.80 19.81 0| 0 0 0 18900 23.01 -1.78 19.81 0| 0 0 0 19000 22.40 -1.75 19.81 0| 0 0 0 19100 21.79 -1.73 19.81 0| 0 0 0 19200 21.19 -1.71 19.81 0| 0 0 0 19300 20.61 -1.68 19.81 0| 0 0 0 19400 20.04 -1.65 19.81 0| 0 0 0 19500 19.47 -1.63 19.81 0| 0 0 0 19600 18.92 -1.60 19.81 0| 0 0 0 19700 18.38 -1.57 19.81 0| 0 0 0 19800 17.85 -1.55 19.81 0| 0 0 0 19900 17.33 -1.52 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 13 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 16.82 -1.50 19.81 0| 0 0 0 20100 16.32 -1.47 19.81 0| 0 0 0 20200 15.84 -1.44 19.81 0| 0 0 0 20300 15.36 -1.42 19.81 0| 0 0 0 20400 14.89 -1.40 19.81 0| 0 0 0 20500 14.44 -1.36 19.81 0| 0 0 0 20600 13.99 -1.34 19.81 0| 0 0 0 20700 13.56 -1.31 19.81 0| 0 0 0 20800 13.13 -1.29 19.81 0| 0 0 0 20900 12.72 -1.26 19.81 0| 0 0 0 21000 12.30 -1.24 19.79 0| 0 0 0 21100 11.92 -1.21 19.81 0| 0 0 0 21200 11.54 -1.18 19.81 0| 0 0 0 21300 11.16 -1.16 19.81 0| 0 0 0 21400 10.80 -1.13 19.81 0| 0 0 0 21500 10.44 -1.11 19.81 0| 0 0 0 21600 10.09 -1.09 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 177.50 Indicative a-t-m Vol 19.81 | Time to expiry: 411 Days | 12500 53.12 -2.41 19.81 0| 0 0 0 12600 52.18 -2.41 19.81 0| 0 0 0 12700 51.25 -2.40 19.81 0| 0 0 0 12800 50.32 -2.39 19.81 0| 0 0 0 12900 49.40 -2.38 19.81 0| 0 0 0 13000 48.48 -2.37 19.81 0| 0 0 0 13100 47.56 -2.37 19.81 0| 0 0 0 13200 46.66 -2.35 19.81 0| 0 0 0 13300 45.76 -2.34 19.81 0| 0 0 0 13400 44.86 -2.33 19.81 0| 0 0 0 13500 43.98 -2.31 19.81 0| 0 0 0 13600 43.10 -2.30 19.81 0| 0 0 0 13700 42.22 -2.30 19.81 0| 0 0 0 13800 41.36 -2.28 19.81 0| 0 0 0 13900 40.50 -2.26 19.81 0| 0 0 0 14000 39.65 -2.25 19.81 0| 0 0 0 14100 38.80 -2.24 19.81 0| 0 0 0 14200 37.97 -2.22 19.81 0| 0 0 0 14300 37.14 -2.21 19.81 0| 0 0 0 14400 36.33 -2.18 19.81 0| 0 0 0 14500 35.52 -2.17 19.81 0| 0 0 0 14600 34.72 -2.15 19.81 0| 0 0 0 14700 33.93 -2.13 19.81 0| 0 0 0 14800 33.15 -2.11 19.81 0| 0 0 0 14900 32.38 -2.09 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 14 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 31.62 -2.07 19.81 0| 0 0 0 15100 30.86 -2.06 19.81 0| 0 0 0 15200 30.12 -2.04 19.81 0| 0 0 0 15300 29.39 -2.02 19.81 0| 0 0 0 15400 28.67 -1.99 19.81 0| 0 0 0 15500 27.96 -1.97 19.81 0| 0 0 0 15600 27.26 -1.95 19.81 0| 0 0 0 15700 26.57 -1.93 19.81 0| 0 0 0 15800 25.89 -1.91 19.81 0| 0 0 0 15900 25.23 -1.88 19.81 0| 0 0 0 16000 24.57 -1.86 19.81 0| 0 0 0 16100 23.93 -1.83 19.81 0| 0 0 0 16200 23.29 -1.81 19.81 0| 0 0 0 16300 22.67 -1.78 19.81 0| 0 0 0 16400 22.06 -1.75 19.81 0| 0 0 0 16500 21.45 -1.74 19.81 0| 0 0 0 16600 20.86 -1.71 19.81 0| 0 0 0 16700 20.29 -1.68 19.81 0| 0 0 0 16800 19.72 -1.65 19.81 0| 0 0 0 16900 19.16 -1.63 19.81 0| 0 0 0 17000 18.62 -1.60 19.81 0| 0 0 0 17100 18.08 -1.58 19.81 0| 0 0 0 17200 17.56 -1.55 19.81 0| 0 0 0 17300 17.05 -1.52 19.81 0| 0 0 0 17400 16.55 -1.49 19.81 0| 0 0 0 17500 16.05 -1.48 19.81 0| 0 0 0 17600 15.58 -1.44 19.81 0| 0 0 0 17700 15.11 -1.42 19.81 0| 0 0 0 17800 14.65 -1.39 19.81 0| 0 0 0 17900 14.20 -1.37 19.81 0| 0 0 0 18000 13.76 -1.34 19.81 0| 0 0 0 18100 13.34 -1.31 19.81 0| 0 0 0 18200 12.92 -1.29 19.81 0| 0 0 0 18300 12.51 -1.27 19.81 0| 0 0 0 18400 12.12 -1.23 19.81 0| 0 0 0 18500 11.73 -1.21 19.81 0| 0 0 0 18600 11.36 -1.18 19.81 0| 0 0 0 18700 10.99 -1.16 19.81 0| 0 0 0 18800 10.63 -1.14 19.81 0| 0 0 0 18900 10.28 -1.11 19.81 0| 0 0 0 19000 9.94 -1.09 19.81 0| 0 0 0 19100 9.62 -1.06 19.81 0| 0 0 0 19200 9.29 -1.04 19.81 0| 0 0 0 19300 8.98 -1.02 19.81 0| 0 0 0 19400 8.68 -0.99 19.81 0| 0 0 0 19500 8.38 -0.97 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 15 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 8.10 -0.94 19.81 0| 0 0 0 19700 7.82 -0.92 19.81 0| 0 0 0 19800 7.55 -0.90 19.81 0| 0 0 0 19900 7.29 -0.87 19.81 0| 0 0 0 20000 7.03 -0.86 19.81 0| 0 0 0 20100 6.79 -0.83 19.81 0| 0 0 0 20200 6.55 -0.81 19.81 0| 0 0 0 20300 6.31 -0.79 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:57 Page 16 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 190.00 Indicative a-t-m Vol 19.81 | Time to expiry: 470 Days | 16900 28.70 -0.01 19.81 0| 0 0 0 17000 28.05 -0.01 19.81 0| 0 0 0 17100 27.40 -0.02 19.81 0| 0 0 0 17200 26.77 -0.01 19.81 0| 0 0 0 17300 26.14 -0.02 19.81 0| 0 0 0 17400 25.53 -0.01 19.81 0| 0 0 0 17500 24.92 -0.02 19.81 0| 0 0 0 17600 24.33 -0.02 19.81 0| 0 0 0 17700 23.74 -0.02 19.81 0| 0 0 0 17800 23.17 -0.02 19.81 0| 0 0 0 17900 22.60 -0.02 19.81 0| 0 0 0 18000 22.05 -0.01 19.81 0| 0 0 0 18100 21.50 -0.02 19.81 0| 0 0 0 18200 20.97 -0.01 19.81 0| 0 0 0 18300 20.44 -0.02 19.81 0| 0 0 0 18400 19.92 -0.02 19.81 0| 0 0 0 18500 19.41 -0.02 19.81 0| 0 0 0 18600 18.92 -0.01 19.81 0| 0 0 0 18700 18.43 -0.02 19.81 0| 0 0 0 18800 17.95 -0.02 19.81 0| 0 0 0 18900 17.48 -0.02 19.81 0| 0 0 0 19000 17.02 -0.02 19.81 0| 0 0 0 19100 16.57 -0.02 19.81 0| 0 0 0 19200 16.13 -0.02 19.81 0| 0 0 0 19300 15.70 -0.02 19.81 0| 0 0 0 19400 15.27 -0.02 19.81 0| 0 0 0 19500 14.86 -0.02 19.81 0| 0 0 0 19600 14.45 -0.02 19.81 0| 0 0 0 19700 14.06 -0.02 19.81 0| 0 0 0 19800 13.67 -0.02 19.81 0| 0 0 0 19900 13.29 -0.02 19.81 0| 0 0 0 20000 12.92 -0.02 19.81 0| 0 0 0 20100 12.56 -0.01 19.81 0| 0 0 0 20200 12.20 -0.02 19.81 0| 0 0 0 20300 11.86 -0.01 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Calls 2| 13 4,267 +9 Paris Commodity Options 21:57 Page 17 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 195.00 Indicative a-t-m Vol 48.33 | Time to expiry: 44 Days | 12000 0.01 0.00 38.16 0| 0 0 0 12100 0.01 0.00 38.16 0| 0 0 0 12200 0.01 0.00 38.16 0| 0 0 0 12300 0.01 0.00 38.16 0| 0 0 0 12400 0.01 0.00 38.16 0| 0 0 0 12500 0.01 0.00 38.16 0| 0 0 0 12600 0.01 0.00 38.16 0| 0 0 0 12700 0.01 0.00 38.16 0| 0 0 0 12800 0.01 0.00 38.16 0| 0 0 0 12900 0.01 0.00 38.15 0| 0 0 0 13000 0.01 0.00 38.16 0| 0 0 0 13100 0.01 0.00 38.14 0| 0 0 0 13200 0.01 0.00 38.13 0| 0 0 0 13300 0.01 0.00 38.12 0| 0 0 0 13400 0.02 0.00 38.12 0| 0 0 0 13500 0.02 0.00 38.09 0| 0 0 0 13600 0.02 0.00 38.08 0| 0 0 0 13700 0.03 0.00 38.08 0| 0 0 0 13800 0.03 0.00 38.04 0| 0 0 0 13900 0.04 0.00 38.00 0| 0 0 0 14000 0.05 +0.01 37.98 6.10S 6.10S 0| 0 30 0 14100 0.05 0.00 37.97 6.90S 6.90S 0| 0 20 0 14200 0.06 0.00 37.96 5.00 5.00 0| 0 2 0 14300 0.08 +0.01 37.96 7.00S 6.30 0| 0 43 0 14400 0.09 +0.01 37.95 6.40S 6.40S 0| 0 200 0 14500 0.10 +0.01 37.96 0| 0 0 0 14600 0.12 +0.01 37.97 0| 0 0 0 14700 0.14 +0.01 38.00 0| 0 0 0 14800 0.16 +0.01 38.06 0| 0 0 0 14900 0.19 +0.02 38.09 0| 0 0 0 15000 0.22 +0.02 38.11 3.20S 3.20S 0| 0 250 0 15100 0.25 +0.02 38.16 0| 0 0 0 15200 0.28 +0.02 38.21 7.80 7.80 0| 0 40 0 15300 0.33 +0.03 38.30 0| 0 0 0 15400 0.38 +0.03 38.40 0| 0 0 0 15500 0.43 +0.03 38.44 0| 0 0 0 15600 0.48 +0.03 38.50 0| 0 0 0 15700 0.55 +0.04 38.52 9.00 9.00 0| 0 1 0 15800 0.62 +0.05 38.58 0| 0 0 0 15900 0.69 +0.05 38.66 4.40S 4.40S 0| 0 150 0 16000 0.78 +0.05 38.80 4.50S 4.50S 0| 0 400 0 16100 0.88 +0.06 38.89 0| 0 0 0 16200 0.99 +0.07 39.03 0| 0 0 0 Paris Commodity Options 21:57 Page 18 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16300 1.10 +0.08 39.07 0| 0 0 0 16400 1.22 +0.08 39.18 0| 0 0 0 16500 1.35 +0.09 39.26 10.90 10.90 0| 0 1 0 16600 1.50 +0.10 39.41 0| 0 0 0 16700 1.65 +0.11 39.49 0| 0 0 0 16800 1.82 +0.13 39.55 0| 0 0 0 16900 2.09 +0.13 40.30 0| 0 0 0 17000 2.35 +0.15 40.77 12.00 10.00 0| 0 380 0 17100 2.57 +0.16 40.95 0| 0 0 0 17200 2.80 +0.17 41.10 0| 0 0 0 17300 3.04 +0.19 41.20 0| 0 0 0 17400 3.29 +0.20 41.33 0| 0 0 0 17500 3.57 +0.22 41.48 0| 0 0 0 17600 3.84 +0.22 41.58 0| 0 0 0 17700 4.10 +0.25 41.48 0| 0 0 0 17800 4.64 +0.26 42.69 0| 0 0 0 17900 5.17 +0.28 43.71 0| 0 0 0 18000 5.63 +0.30 44.31 9.40 9.40 0| 0 83 0 18100 6.22 +0.31 45.41 0| 0 0 0 18200 6.83 +0.33 46.46 0| 0 0 0 18300 7.45 +0.34 47.46 0| 0 0 0 18400 8.08 +0.36 48.42 0| 0 0 0 18500 8.72 +0.38 49.34 0| 0 0 0 18600 9.36 +0.39 50.23 0| 0 0 0 18700 10.02 +0.41 51.08 0| 0 0 0 18800 10.60 +0.42 51.59 14.50 14.50 0| 0 100 0 18900 11.19 +0.43 52.07 0| 0 0 0 19000 11.57 +0.45 51.73 0| 0 0 0 19100 11.96 +0.46 51.37 0| 0 0 0 19200 12.23 +0.48 50.55 0| 0 0 0 19300 12.32 +0.50 48.99 0| 0 0 0 19400 12.68 +0.52 48.42 0| 0 0 0 19500 13.18 +0.54 48.33 0| 0 0 0 19600 14.06 +0.55 49.56 0| 0 0 0 19700 14.69 +0.57 49.84 0| 0 0 0 19800 15.41 +0.58 50.41 0| 0 0 0 19900 16.04 +0.60 50.60 0| 0 0 0 20000 16.78 +0.61 51.18 0| 0 0 0 20100 17.51 +0.63 51.66 0| 0 0 0 20200 18.38 +0.64 52.63 0| 0 0 0 20300 19.15 +0.65 53.21 0| 0 0 0 20400 19.91 +0.66 53.69 0| 0 0 0 20500 20.67 +0.67 54.17 0| 0 0 0 20600 21.40 +0.69 54.47 0| 0 0 0 20700 22.24 +0.70 55.17 0| 0 0 0 20800 23.08 +0.71 55.85 0| 0 0 0 Paris Commodity Options 21:57 Page 19 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20900 23.99 +0.71 56.77 0| 0 0 0 21000 24.84 +0.72 57.42 0| 0 0 0 Total 0| 0 1,700 0 | Jan 11 Underlying Price 195.00 Indicative a-t-m Vol 42.13 | Time to expiry: 105 Days | 11500 0.11 +0.02 41.66 0| 0 0 0 11600 0.12 +0.02 41.66 0| 0 0 0 11700 0.13 +0.01 41.66 0| 0 0 0 11800 0.15 +0.02 41.66 0| 0 0 0 11900 0.17 +0.02 41.66 0| 0 0 0 12000 0.19 +0.03 41.66 0| 0 0 0 12100 0.21 +0.03 41.66 0| 0 0 0 12200 0.23 +0.03 41.66 0| 0 0 0 12300 0.26 +0.04 41.67 0| 0 0 0 12400 0.28 +0.03 41.67 0| 0 0 0 12500 0.31 +0.04 41.67 0| 0 0 0 12600 0.34 +0.04 41.67 0| 0 0 0 12700 0.38 +0.05 41.67 0| 0 0 0 12800 0.42 +0.05 41.67 0| 0 0 0 12900 0.46 +0.06 41.67 0| 0 0 0 13000 0.50 +0.06 41.67 0| 0 0 0 13100 0.55 +0.07 41.67 0| 0 0 0 13200 0.60 +0.07 41.67 0| 0 0 0 13300 0.65 +0.07 41.67 0| 0 0 0 13400 0.71 +0.08 41.67 0| 0 0 0 13500 0.77 +0.09 41.67 0| 0 0 0 13600 0.84 +0.10 41.67 0| 0 0 0 13700 0.91 +0.10 41.69 0| 0 0 0 13800 0.98 +0.10 41.69 5.40 5.40 0| 0 2 0 13900 1.06 +0.11 41.68 0| 0 0 0 14000 1.14 +0.12 41.67 0| 0 0 0 14100 1.23 +0.13 41.67 0| 0 0 0 14200 1.33 +0.14 41.67 0| 0 0 0 14300 1.43 +0.15 41.67 0| 0 0 0 14400 1.53 +0.16 41.67 0| 0 0 0 14500 1.64 +0.17 41.67 0| 0 0 0 14600 1.76 +0.18 41.67 0| 0 0 0 14700 1.88 +0.19 41.67 0| 0 0 0 14800 2.01 +0.20 41.67 0| 0 0 0 14900 2.15 +0.22 41.67 0| 0 0 0 15000 2.29 +0.23 41.67 0| 0 0 0 15100 2.44 +0.24 41.67 0| 0 0 0 15200 2.59 +0.25 41.67 0| 0 0 0 15300 2.76 +0.27 41.67 0| 0 0 0 15400 2.93 +0.28 41.67 0| 0 0 0 Paris Commodity Options 21:57 Page 20 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15500 3.10 +0.29 41.67 0| 0 0 0 15600 3.29 +0.31 41.67 0| 0 0 0 15700 3.48 +0.32 41.67 13.00 13.00 0| 0 2 0 15800 3.68 +0.34 41.67 0| 0 0 0 15900 3.89 +0.36 41.67 0| 0 0 0 16000 4.11 +0.37 41.67 0| 0 0 0 16100 4.33 +0.39 41.67 0| 0 0 0 16200 4.57 +0.41 41.67 0| 0 0 0 16300 4.81 +0.43 41.67 0| 0 0 0 16400 5.06 +0.44 41.67 0| 0 0 0 16500 5.35 +0.46 41.78 0| 0 0 0 16600 5.63 +0.48 41.81 0| 0 0 0 16700 5.88 +0.50 41.70 0| 0 0 0 16800 6.20 +0.52 41.82 14.80 14.80 0| 0 6 0 16900 6.42 +0.53 41.60 0| 0 0 0 17000 6.78 +0.56 41.76 0| 0 0 0 17100 7.01 +0.58 41.51 0| 0 0 0 17200 7.37 +0.60 41.61 0| 0 0 0 17300 7.72 +0.62 41.68 0| 0 0 0 17400 8.07 +0.64 41.70 0| 0 0 0 17500 8.43 +0.67 41.71 0| 0 0 0 17600 8.81 +0.69 41.77 0| 0 0 0 17700 9.19 +0.71 41.80 0| 0 0 0 17800 9.58 +0.73 41.82 0| 0 0 0 17900 10.00 +0.75 41.91 0| 0 0 0 18000 10.47 +0.78 42.09 0| 0 0 0 18100 10.88 +0.81 42.08 0| 0 0 0 18200 11.31 +0.83 42.12 0| 0 0 0 18300 11.75 +0.85 42.15 0| 0 0 0 18400 12.05 +0.87 41.80 0| 0 0 0 18500 12.56 +0.89 41.96 0| 0 0 0 18600 13.07 +0.92 42.08 0| 0 0 0 18700 13.48 +0.95 41.93 0| 0 0 0 18800 13.99 +0.97 42.02 0| 0 0 0 18900 14.41 +0.99 41.86 0| 0 0 0 19000 14.92 +1.02 41.90 0| 0 0 0 19100 15.50 +1.03 42.10 0| 0 0 0 19200 16.03 +1.06 42.14 0| 0 0 0 19300 16.58 +1.08 42.21 0| 0 0 0 19400 17.11 +1.11 42.20 0| 0 0 0 19500 17.62 +1.13 42.13 0| 0 0 0 19600 18.22 +1.16 42.23 0| 0 0 0 19700 18.75 +1.18 42.18 0| 0 0 0 19800 19.35 +1.21 42.25 0| 0 0 0 19900 19.88 +1.23 42.14 0| 0 0 0 20000 20.52 +1.25 42.27 0| 0 0 0 Paris Commodity Options 21:57 Page 21 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20100 21.16 +1.28 42.38 0| 0 0 0 20200 21.83 +1.30 42.55 0| 0 0 0 20300 22.46 +1.32 42.59 0| 0 0 0 20400 23.18 +1.34 42.84 0| 0 0 0 20500 23.86 +1.36 42.97 0| 0 0 0 20600 24.51 +1.39 43.01 0| 0 0 0 20700 25.21 +1.41 43.15 0| 0 0 0 20800 25.93 +1.43 43.32 0| 0 0 0 20900 26.64 +1.45 43.45 0| 0 0 0 21000 27.36 +1.47 43.58 0| 0 0 0 21500 30.80 +1.58 43.62 0| 0 0 0 22000 35.21 +1.65 45.69 0| 0 0 0 22400 38.48 +1.72 46.48 0| 0 0 0 Total 0| 0 10 0 | Mar 11 Underlying Price 196.50 Indicative a-t-m Vol 39.60 | Time to expiry: 167 Days | 12500 0.97 +0.08 41.26 0| 0 0 0 12600 1.05 +0.09 41.26 0| 0 0 0 12700 1.12 +0.09 41.26 0| 0 0 0 12800 1.20 +0.10 41.26 0| 0 0 0 12900 1.29 +0.11 41.26 0| 0 0 0 13000 1.38 +0.11 41.26 0| 0 0 0 13100 1.47 +0.12 41.26 0| 0 0 0 13200 1.57 +0.12 41.28 0| 0 0 0 13300 1.67 +0.13 41.26 0| 0 0 0 13400 1.78 +0.14 41.26 0| 0 0 0 13500 1.89 +0.15 41.26 0| 0 0 0 13600 2.01 +0.16 41.26 0| 0 0 0 13700 2.13 +0.16 41.26 0| 0 0 0 13800 2.26 +0.17 41.26 0| 0 0 0 13900 2.26 +0.17 40.64 0| 0 0 0 14000 2.40 +0.18 40.64 7.60S 7.60S 0| 0 10 0 14100 2.54 +0.19 40.64 0| 0 0 0 14200 2.69 +0.20 40.64 0| 0 0 0 14300 2.84 +0.21 40.64 0| 0 0 0 14400 3.00 +0.22 40.64 0| 0 0 0 14500 3.16 +0.23 40.64 0| 0 0 0 14600 3.31 +0.24 40.56 0| 0 0 0 14700 3.35 +0.24 40.05 0| 0 0 0 14800 3.39 +0.25 39.52 0| 0 0 0 14900 3.43 +0.26 38.96 0| 0 0 0 15000 3.46 +0.26 38.42 0| 0 0 0 15100 3.51 +0.27 37.93 0| 0 0 0 15200 3.69 +0.29 37.87 0| 0 0 0 15300 3.86 +0.30 37.79 0| 0 0 0 Paris Commodity Options 21:57 Page 22 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 4.05 +0.31 37.76 0| 0 0 0 15500 4.26 +0.32 37.76 0| 0 0 0 15600 4.45 +0.33 37.67 0| 0 0 0 15700 4.65 +0.34 37.61 0| 0 0 0 15800 4.86 +0.36 37.55 0| 0 0 0 15900 5.09 +0.37 37.53 0| 0 0 0 16000 5.33 +0.38 37.53 0| 0 0 0 16100 5.59 +0.40 37.53 0| 0 0 0 16200 5.61 +0.40 36.88 0| 0 0 0 16300 5.89 +0.43 36.91 0| 0 0 0 16400 6.17 +0.44 36.93 0| 0 0 0 16500 6.46 +0.46 36.96 0| 0 0 0 16600 6.76 +0.47 36.99 0| 0 0 0 16700 7.04 +0.48 36.96 0| 0 0 0 16800 7.35 +0.51 36.96 0| 0 0 0 16900 7.65 +0.52 36.93 0| 0 0 0 17000 7.96 +0.54 36.91 0| 0 0 0 17100 8.29 +0.56 36.91 0| 0 0 0 17200 8.61 +0.57 36.88 0| 0 0 0 17300 8.98 +0.59 36.93 0| 0 0 0 17400 9.34 +0.61 36.93 0| 0 0 0 17500 9.72 +0.63 36.97 0| 0 0 0 17600 10.09 +0.65 36.97 0| 0 0 0 17700 10.43 +0.66 36.88 0| 0 0 0 17800 10.79 +0.68 36.81 0| 0 0 0 17900 11.22 +0.70 36.88 0| 0 0 0 18000 11.62 +0.72 36.87 0| 0 0 0 18100 12.01 +0.74 36.82 0| 0 0 0 18200 12.45 +0.76 36.85 0| 0 0 0 18300 12.85 +0.78 36.78 0| 0 0 0 18400 13.29 +0.80 36.78 0| 0 0 0 18500 13.74 +0.82 36.78 0| 0 0 0 18600 14.18 +0.83 36.75 0| 0 0 0 18700 14.66 +0.85 36.78 0| 0 0 0 18800 15.12 +0.87 36.75 0| 0 0 0 18900 15.56 +0.90 36.66 0| 0 0 0 19000 16.32 +0.91 37.19 0| 0 0 0 19100 17.24 +0.93 38.00 0| 0 0 0 19200 18.19 +0.95 38.84 0| 0 0 0 19300 19.11 +0.96 39.61 0| 0 0 0 19400 19.66 +0.99 39.64 0| 0 0 0 19500 20.18 +1.00 39.61 0| 0 0 0 19600 20.73 +1.02 39.61 0| 0 0 0 19700 21.27 +1.04 39.58 0| 0 0 0 19800 21.86 +1.06 39.64 0| 0 0 0 19900 22.43 +1.08 39.64 0| 0 0 0 Paris Commodity Options 21:57 Page 23 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 22.99 +1.10 39.61 0| 0 0 0 20100 23.57 +1.11 39.61 0| 0 0 0 20200 24.16 +1.14 39.60 0| 0 0 0 20300 24.77 +1.15 39.64 0| 0 0 0 20400 25.42 +1.16 39.73 0| 0 0 0 20500 26.10 +1.19 39.84 0| 0 0 0 20600 26.82 +1.20 40.04 0| 0 0 0 20700 27.51 +1.22 40.16 0| 0 0 0 20800 28.20 +1.23 40.28 0| 0 0 0 20900 28.93 +1.25 40.45 0| 0 0 0 21000 29.65 +1.26 40.60 0| 0 0 0 21100 30.33 +1.28 40.65 0| 0 0 0 21200 31.08 +1.30 40.83 0| 0 0 0 21300 31.82 +1.31 40.97 0| 0 0 0 21400 32.55 +1.33 41.09 0| 0 0 0 21500 33.27 +1.34 41.17 0| 0 0 0 21600 33.99 +1.36 41.24 0| 0 0 0 21700 34.70 +1.38 41.29 0| 0 0 0 21800 35.45 +1.39 41.41 0| 0 0 0 21900 36.18 +1.41 41.46 0| 0 0 0 22000 36.91 +1.42 41.52 0| 0 0 0 22100 37.68 +1.43 41.64 0| 0 0 0 22200 38.47 +1.45 41.78 0| 0 0 0 22300 39.26 +1.46 41.93 0| 0 0 0 22400 40.01 +1.47 41.98 0| 0 0 0 22500 40.82 +1.49 42.13 0| 0 0 0 22600 41.59 +1.50 42.22 0| 0 0 0 22700 42.44 +1.51 42.44 0| 0 0 0 22800 43.35 +1.52 42.76 0| 0 0 0 22900 44.21 +1.54 42.99 0| 0 0 0 23000 45.06 +1.55 43.19 0| 0 0 0 Total 0| 0 10 0 | Jun 11 Underlying Price 198.50 Indicative a-t-m Vol 33.74 | Time to expiry: 257 Days | 12300 0.48 +0.05 30.52 0| 0 0 0 12400 0.53 +0.06 30.54 0| 0 0 0 12500 0.57 +0.06 30.54 0| 0 0 0 12600 0.62 +0.06 30.54 0| 0 0 0 12700 0.67 +0.06 30.54 0| 0 0 0 12800 0.73 +0.07 30.54 0| 0 0 0 12900 0.79 +0.08 30.54 0| 0 0 0 13000 0.85 +0.08 30.54 0| 0 0 0 13100 0.92 +0.09 30.54 0| 0 0 0 13200 0.99 +0.10 30.54 0| 0 0 0 13300 1.06 +0.10 30.54 0| 0 0 0 Paris Commodity Options 21:57 Page 24 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 13400 1.14 +0.11 30.54 0| 0 0 0 13500 1.22 +0.11 30.54 0| 0 0 0 13600 1.31 +0.12 30.54 0| 0 0 0 13700 1.40 +0.13 30.54 0| 0 0 0 13800 1.50 +0.14 30.54 0| 0 0 0 13900 1.60 +0.14 30.54 0| 0 0 0 14000 1.70 +0.15 30.54 0| 0 0 0 14100 1.82 +0.16 30.54 0| 0 0 0 14200 1.93 +0.16 30.54 0| 0 0 0 14300 2.06 +0.18 30.54 0| 0 0 0 14400 2.18 +0.18 30.54 0| 0 0 0 14500 2.32 +0.20 30.54 0| 0 0 0 14600 2.46 +0.21 30.54 0| 0 0 0 14700 2.60 +0.21 30.54 0| 0 0 0 14800 2.76 +0.23 30.54 0| 0 0 0 14900 2.91 +0.23 30.54 0| 0 0 0 15000 3.08 +0.25 30.54 2.50S 2.50S 0| 0 100 0 15100 3.25 +0.26 30.54 0| 0 0 0 15200 3.43 +0.27 30.54 0| 0 0 0 15300 3.61 +0.28 30.54 0| 0 0 0 15400 3.80 +0.29 30.54 0| 0 0 0 15500 4.00 +0.31 30.54 0| 0 0 0 15600 4.21 +0.33 30.54 0| 0 0 0 15700 4.42 +0.34 30.54 0| 0 0 0 15800 4.64 +0.35 30.54 0| 0 0 0 15900 4.87 +0.37 30.54 0| 0 0 0 16000 5.10 +0.38 30.54 0| 0 0 0 16100 5.34 +0.39 30.54 0| 0 0 0 16200 5.59 +0.40 30.54 0| 0 0 0 16300 5.85 +0.42 30.54 0| 0 0 0 16400 6.12 +0.44 30.54 0| 0 0 0 16500 6.40 +0.45 30.56 5.10S 5.10S 0| 0 150 0 16600 6.66 +0.46 30.53 0| 0 0 0 16700 7.02 +0.49 30.66 0| 0 0 0 16800 7.38 +0.50 30.79 0| 0 0 0 16900 7.74 +0.52 30.90 0| 0 0 0 17000 8.14 +0.54 31.06 10.40 10.40 0| 0 3 0 17100 8.44 +0.55 31.01 0| 0 0 0 17200 8.76 +0.57 30.99 10.00 10.00 0| 0 1 0 17300 9.14 +0.59 31.06 0| 0 0 0 17400 9.50 +0.60 31.08 0| 0 0 0 17500 9.87 +0.62 31.10 15.50 15.00 0| 0 7 0 17600 10.26 +0.64 31.15 0| 0 0 0 17700 10.67 +0.66 31.19 0| 0 0 0 17800 11.09 +0.68 31.26 0| 0 0 0 17900 11.52 +0.70 31.33 0| 0 0 0 Paris Commodity Options 21:57 Page 25 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18000 11.97 +0.71 31.41 0| 0 0 0 18100 12.41 +0.73 31.47 0| 0 0 0 18200 12.91 +0.75 31.60 0| 0 0 0 18300 13.42 +0.77 31.73 0| 0 0 0 18400 13.95 +0.78 31.89 0| 0 0 0 18500 14.50 +0.81 32.05 19.50 19.50 0| 0 2 0 18600 15.03 +0.82 32.19 0| 0 0 0 18700 15.63 +0.85 32.40 0| 0 0 0 18800 16.22 +0.87 32.59 20.00 20.00 0| 0 1 0 18900 16.81 +0.88 32.77 0| 0 0 0 19000 17.46 +0.90 33.02 0| 0 0 0 19100 18.02 +0.91 33.13 0| 0 0 0 19200 18.61 +0.93 33.26 0| 0 0 0 19300 19.18 +0.95 33.34 0| 0 0 0 19400 19.73 +0.97 33.39 21.00 21.00 0| 0 4 0 19500 20.28 +0.98 33.43 0| 0 0 0 19600 20.87 +1.01 33.50 0| 0 0 0 19700 21.49 +1.02 33.62 0| 0 0 0 19800 22.10 +1.04 33.72 0| 0 0 0 19900 22.69 +1.06 33.77 0| 0 0 0 20000 23.31 +1.07 33.86 0| 0 0 0 20100 23.95 +1.09 33.96 0| 0 0 0 20200 24.57 +1.10 34.03 0| 0 0 0 20300 25.19 +1.12 34.08 0| 0 0 0 20400 25.84 +1.13 34.17 0| 0 0 0 20500 26.50 +1.15 34.27 0| 0 0 0 20600 27.19 +1.17 34.39 0| 0 0 0 20700 27.89 +1.18 34.53 0| 0 0 0 20800 28.60 +1.20 34.67 0| 0 0 0 20900 29.32 +1.21 34.82 0| 0 0 0 21000 30.03 +1.23 34.94 0| 0 0 0 21100 30.73 +1.24 35.03 0| 0 0 0 21200 31.50 +1.26 35.22 0| 0 0 0 21300 32.21 +1.27 35.32 0| 0 0 0 21400 32.96 +1.29 35.46 0| 0 0 0 21500 33.69 +1.29 35.58 0| 0 0 0 21600 34.43 +1.32 35.68 0| 0 0 0 21700 35.17 +1.33 35.79 0| 0 0 0 21800 35.93 +1.34 35.92 0| 0 0 0 21900 36.70 +1.36 36.06 0| 0 0 0 22000 37.52 +1.37 36.26 0| 0 0 0 22100 38.44 +1.38 36.61 0| 0 0 0 22200 39.24 +1.39 36.77 0| 0 0 0 22300 40.04 +1.40 36.94 0| 0 0 0 22400 40.86 +1.42 37.10 0| 0 0 0 22500 41.67 +1.42 37.27 0| 0 0 0 Paris Commodity Options 21:57 Page 26 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22600 42.50 +1.44 37.44 0| 0 0 0 22700 43.32 +1.44 37.61 0| 0 0 0 22800 44.16 +1.46 37.79 0| 0 0 0 22900 45.00 +1.47 37.96 0| 0 0 0 23000 45.84 +1.48 38.14 0| 0 0 0 Total 0| 0 268 0 | Aug 11 Underlying Price 203.75 Indicative a-t-m Vol 19.81 | Time to expiry: 317 Days | 11700 0.01 0.00 19.81 0| 0 0 0 11800 0.01 0.00 19.81 0| 0 0 0 11900 0.02 +0.01 19.81 0| 0 0 0 12000 0.02 +0.01 19.81 0| 0 0 0 12100 0.02 0.00 19.81 0| 0 0 0 12200 0.02 0.00 19.81 0| 0 0 0 12300 0.03 +0.01 19.81 0| 0 0 0 12400 0.03 0.00 19.81 0| 0 0 0 12500 0.04 +0.01 19.81 0| 0 0 0 12600 0.04 0.00 19.81 0| 0 0 0 12700 0.05 +0.01 19.81 0| 0 0 0 12800 0.06 +0.01 19.81 0| 0 0 0 12900 0.07 +0.02 19.81 0| 0 0 0 13000 0.07 +0.01 19.81 0| 0 0 0 13100 0.08 +0.01 19.81 0| 0 0 0 13200 0.10 +0.02 19.81 0| 0 0 0 13300 0.11 +0.02 19.81 0| 0 0 0 13400 0.12 +0.02 19.81 0| 0 0 0 13500 0.14 +0.02 19.81 0| 0 0 0 13600 0.16 +0.03 19.81 0| 0 0 0 13700 0.17 +0.02 19.81 0| 0 0 0 13800 0.20 +0.03 19.81 0| 0 0 0 13900 0.22 +0.03 19.81 0| 0 0 0 14000 0.24 +0.03 19.81 0| 0 0 0 14100 0.27 +0.04 19.81 0| 0 0 0 14200 0.30 +0.04 19.81 0| 0 0 0 14300 0.33 +0.04 19.81 0| 0 0 0 14400 0.37 +0.05 19.81 0| 0 0 0 14500 0.41 +0.06 19.81 0| 0 0 0 14600 0.45 +0.06 19.81 0| 0 0 0 14700 0.50 +0.07 19.81 0| 0 0 0 14800 0.55 +0.08 19.81 0| 0 0 0 14900 0.60 +0.08 19.81 0| 0 0 0 15000 0.66 +0.09 19.81 0| 0 0 0 15100 0.72 +0.10 19.81 0| 0 0 0 15200 0.78 +0.10 19.81 0| 0 0 0 15300 0.85 +0.11 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 27 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15400 0.93 +0.12 19.81 0| 0 0 0 15500 1.01 +0.13 19.81 0| 0 0 0 15600 1.09 +0.14 19.81 0| 0 0 0 15700 1.18 +0.15 19.81 0| 0 0 0 15800 1.28 +0.16 19.81 0| 0 0 0 15900 1.38 +0.17 19.81 0| 0 0 0 16000 1.49 +0.18 19.81 0| 0 0 0 16100 1.61 +0.20 19.81 0| 0 0 0 16200 1.73 +0.21 19.81 0| 0 0 0 16300 1.86 +0.22 19.81 0| 0 0 0 16400 2.00 +0.24 19.81 0| 0 0 0 16500 2.14 +0.25 19.81 0| 0 0 0 16600 2.29 +0.26 19.81 0| 0 0 0 16700 2.45 +0.28 19.81 0| 0 0 0 16800 2.62 +0.30 19.81 0| 0 0 0 16900 2.79 +0.31 19.81 0| 0 0 0 17000 2.97 +0.32 19.81 0| 0 0 0 17100 3.17 +0.35 19.81 0| 0 0 0 17200 3.37 +0.36 19.81 0| 0 0 0 17300 3.58 +0.38 19.81 0| 0 0 0 17400 3.79 +0.39 19.81 0| 0 0 0 17500 4.02 +0.41 19.81 0| 0 0 0 17600 4.26 +0.43 19.81 0| 0 0 0 17700 4.51 +0.46 19.81 0| 0 0 0 17800 4.76 +0.47 19.81 0| 0 0 0 17900 5.03 +0.49 19.81 0| 0 0 0 18000 5.31 +0.52 19.81 0| 0 0 0 18100 5.59 +0.53 19.81 0| 0 0 0 18200 5.89 +0.56 19.81 0| 0 0 0 18300 6.20 +0.58 19.81 0| 0 0 0 18400 6.52 +0.61 19.81 0| 0 0 0 18500 6.84 +0.62 19.81 0| 0 0 0 18600 7.18 +0.65 19.81 0| 0 0 0 18700 7.53 +0.67 19.81 0| 0 0 0 18800 7.89 +0.70 19.81 0| 0 0 0 18900 8.26 +0.72 19.81 0| 0 0 0 19000 8.65 +0.75 19.81 0| 0 0 0 19100 9.04 +0.77 19.81 0| 0 0 0 19200 9.44 +0.79 19.81 0| 0 0 0 19300 9.86 +0.82 19.81 0| 0 0 0 19400 10.29 +0.85 19.81 0| 0 0 0 19500 10.72 +0.87 19.81 0| 0 0 0 19600 11.17 +0.90 19.81 0| 0 0 0 19700 11.63 +0.93 19.81 0| 0 0 0 19800 12.10 +0.95 19.81 0| 0 0 0 19900 12.58 +0.98 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 28 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20000 13.07 +1.00 19.81 0| 0 0 0 20100 13.57 +1.03 19.81 0| 0 0 0 20200 14.09 +1.06 19.81 0| 0 0 0 20300 14.61 +1.08 19.81 0| 0 0 0 20400 15.14 +1.10 19.81 0| 0 0 0 20500 15.69 +1.14 19.81 0| 0 0 0 20600 16.24 +1.16 19.81 0| 0 0 0 20700 16.81 +1.19 19.81 0| 0 0 0 20800 17.38 +1.21 19.81 0| 0 0 0 20900 17.97 +1.24 19.81 0| 0 0 0 21000 18.55 +1.26 19.79 0| 0 0 0 21100 19.17 +1.29 19.81 0| 0 0 0 21200 19.79 +1.32 19.81 0| 0 0 0 21300 20.41 +1.34 19.81 0| 0 0 0 21400 21.05 +1.37 19.81 0| 0 0 0 21500 21.69 +1.39 19.81 0| 0 0 0 21600 22.34 +1.41 19.81 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 177.50 Indicative a-t-m Vol 19.81 | Time to expiry: 411 Days | 12500 0.62 +0.09 19.81 0| 0 0 0 12600 0.68 +0.09 19.81 0| 0 0 0 12700 0.75 +0.10 19.81 0| 0 0 0 12800 0.82 +0.11 19.81 0| 0 0 0 12900 0.90 +0.12 19.81 0| 0 0 0 13000 0.98 +0.13 19.81 0| 0 0 0 13100 1.06 +0.13 19.81 0| 0 0 0 13200 1.16 +0.15 19.81 0| 0 0 0 13300 1.26 +0.16 19.81 0| 0 0 0 13400 1.36 +0.17 19.81 0| 0 0 0 13500 1.48 +0.19 19.81 0| 0 0 0 13600 1.60 +0.20 19.81 0| 0 0 0 13700 1.72 +0.20 19.81 0| 0 0 0 13800 1.86 +0.22 19.81 0| 0 0 0 13900 2.00 +0.24 19.81 0| 0 0 0 14000 2.15 +0.25 19.81 0| 0 0 0 14100 2.30 +0.26 19.81 0| 0 0 0 14200 2.47 +0.28 19.81 0| 0 0 0 14300 2.64 +0.29 19.81 0| 0 0 0 14400 2.83 +0.32 19.81 0| 0 0 0 14500 3.02 +0.33 19.81 0| 0 0 0 14600 3.22 +0.35 19.81 0| 0 0 0 14700 3.43 +0.37 19.81 0| 0 0 0 14800 3.65 +0.39 19.81 0| 0 0 0 14900 3.88 +0.41 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 29 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15000 4.12 +0.43 19.81 0| 0 0 0 15100 4.36 +0.44 19.81 0| 0 0 0 15200 4.62 +0.46 19.81 0| 0 0 0 15300 4.89 +0.48 19.81 0| 0 0 0 15400 5.17 +0.51 19.81 0| 0 0 0 15500 5.46 +0.53 19.81 0| 0 0 0 15600 5.76 +0.55 19.81 0| 0 0 0 15700 6.07 +0.57 19.81 0| 0 0 0 15800 6.39 +0.59 19.81 0| 0 0 0 15900 6.73 +0.62 19.81 0| 0 0 0 16000 7.07 +0.64 19.81 0| 0 0 0 16100 7.43 +0.67 19.81 0| 0 0 0 16200 7.79 +0.69 19.81 0| 0 0 0 16300 8.17 +0.72 19.81 0| 0 0 0 16400 8.56 +0.75 19.81 0| 0 0 0 16500 8.95 +0.76 19.81 0| 0 0 0 16600 9.36 +0.79 19.81 0| 0 0 0 16700 9.79 +0.82 19.81 0| 0 0 0 16800 10.22 +0.85 19.81 0| 0 0 0 16900 10.66 +0.87 19.81 0| 0 0 0 17000 11.12 +0.90 19.81 0| 0 0 0 17100 11.58 +0.92 19.81 0| 0 0 0 17200 12.06 +0.95 19.81 0| 0 0 0 17300 12.55 +0.98 19.81 0| 0 0 0 17400 13.05 +1.01 19.81 0| 0 0 0 17500 13.55 +1.02 19.81 0| 0 0 0 17600 14.08 +1.06 19.81 0| 0 0 0 17700 14.61 +1.08 19.81 0| 0 0 0 17800 15.15 +1.11 19.81 0| 0 0 0 17900 15.70 +1.13 19.81 0| 0 0 0 18000 16.26 +1.16 19.81 0| 0 0 0 18100 16.84 +1.19 19.81 0| 0 0 0 18200 17.42 +1.21 19.81 0| 0 0 0 18300 18.01 +1.23 19.81 0| 0 0 0 18400 18.62 +1.27 19.81 0| 0 0 0 18500 19.23 +1.29 19.81 0| 0 0 0 18600 19.86 +1.32 19.81 0| 0 0 0 18700 20.49 +1.34 19.81 0| 0 0 0 18800 21.13 +1.36 19.81 0| 0 0 0 18900 21.78 +1.39 19.81 0| 0 0 0 19000 22.44 +1.41 19.81 0| 0 0 0 19100 23.12 +1.44 19.81 0| 0 0 0 19200 23.79 +1.46 19.81 0| 0 0 0 19300 24.48 +1.48 19.81 0| 0 0 0 19400 25.18 +1.51 19.81 0| 0 0 0 19500 25.88 +1.53 19.81 0| 0 0 0 Paris Commodity Options 21:57 Page 30 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19600 26.60 +1.56 19.81 0| 0 0 0 19700 27.32 +1.58 19.81 0| 0 0 0 19800 28.05 +1.60 19.81 0| 0 0 0 19900 28.79 +1.63 19.81 0| 0 0 0 20000 29.53 +1.64 19.81 0| 0 0 0 20100 30.29 +1.67 19.81 0| 0 0 0 20200 31.05 +1.69 19.81 0| 0 0 0 20300 31.81 +1.71 19.81 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:57 Page 31 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Corn / Mais | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Jan 12 Underlying Price 190.00 Indicative a-t-m Vol 19.81 | Time to expiry: 470 Days | 16900 7.70 -0.01 19.81 0| 0 0 0 17000 8.05 -0.01 19.81 0| 0 0 0 17100 8.40 -0.02 19.81 0| 0 0 0 17200 8.77 -0.01 19.81 0| 0 0 0 17300 9.14 -0.02 19.81 0| 0 0 0 17400 9.53 -0.01 19.81 0| 0 0 0 17500 9.92 -0.02 19.81 0| 0 0 0 17600 10.33 -0.02 19.81 0| 0 0 0 17700 10.74 -0.02 19.81 0| 0 0 0 17800 11.17 -0.02 19.81 0| 0 0 0 17900 11.60 -0.02 19.81 0| 0 0 0 18000 12.05 -0.01 19.81 0| 0 0 0 18100 12.50 -0.02 19.81 0| 0 0 0 18200 12.97 -0.01 19.81 0| 0 0 0 18300 13.44 -0.02 19.81 0| 0 0 0 18400 13.92 -0.02 19.81 0| 0 0 0 18500 14.41 -0.02 19.81 0| 0 0 0 18600 14.92 -0.01 19.81 0| 0 0 0 18700 15.43 -0.02 19.81 0| 0 0 0 18800 15.95 -0.02 19.81 0| 0 0 0 18900 16.48 -0.02 19.81 0| 0 0 0 19000 17.02 -0.02 19.81 0| 0 0 0 19100 17.57 -0.02 19.81 0| 0 0 0 19200 18.13 -0.02 19.81 0| 0 0 0 19300 18.70 -0.02 19.81 0| 0 0 0 19400 19.27 -0.02 19.81 0| 0 0 0 19500 19.86 -0.02 19.81 0| 0 0 0 19600 20.45 -0.02 19.81 0| 0 0 0 19700 21.06 -0.02 19.81 0| 0 0 0 19800 21.67 -0.02 19.81 0| 0 0 0 19900 22.29 -0.02 19.81 0| 0 0 0 20000 22.92 -0.02 19.81 0| 0 0 0 20100 23.56 -0.01 19.81 0| 0 0 0 20200 24.20 -0.02 19.81 0| 0 0 0 20300 24.86 -0.01 19.81 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 1,988 0 Paris Commodity Options 21:57 Page 32 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 228.50 Indicative a-t-m Vol 19.97 | Time to expiry: 44 Days | 13800 90.50 -1.50 19.97 0| 0 0 0 13900 89.50 -1.50 19.97 0| 0 0 0 14000 88.50 -1.50 19.97 0| 0 0 0 14100 87.50 -1.50 19.97 0| 0 0 0 14200 86.50 -1.50 19.97 0| 0 0 0 14300 85.50 -1.50 19.97 0| 0 0 0 14400 84.50 -1.50 19.97 0| 0 0 0 14500 83.50 -1.50 19.97 0| 0 0 0 14600 82.50 -1.50 19.97 0| 0 0 0 14700 81.50 -1.50 19.97 0| 0 0 0 14800 80.50 -1.50 19.97 0| 0 0 0 14900 79.50 -1.50 19.97 0| 0 0 0 15000 78.50 -1.50 19.97 0| 0 0 0 15100 77.50 -1.50 19.97 0| 0 0 0 15200 76.50 -1.50 19.97 0| 0 0 0 15300 75.50 -1.50 19.97 0| 0 0 0 15400 74.50 -1.50 19.97 0| 0 0 0 15500 73.50 -1.50 19.97 0| 0 0 0 15600 72.50 -1.50 19.97 0| 0 0 0 15700 71.50 -1.50 19.97 0| 0 0 0 15800 70.50 -1.50 19.97 0| 0 0 0 15900 69.50 -1.50 19.97 0| 0 0 0 16000 68.50 -1.50 19.97 0| 0 0 0 16100 67.50 -1.50 19.97 0| 0 0 0 16200 66.50 -1.50 19.97 0| 0 0 0 16300 65.50 -1.50 19.97 0| 0 0 0 16400 64.50 -1.50 19.97 0| 0 0 0 16500 63.50 -1.50 19.97 0| 0 0 0 16600 62.50 -1.50 19.97 0| 0 0 0 16700 61.50 -1.50 19.97 0| 0 0 0 16800 60.50 -1.50 19.97 0| 0 0 0 16900 59.50 -1.50 19.97 0| 0 0 0 17000 58.50 -1.50 19.97 0| 0 0 0 17100 57.50 -1.50 19.97 0| 0 0 0 17200 56.50 -1.50 19.97 0| 0 0 0 17300 55.50 -1.50 19.97 0| 0 0 0 17400 54.50 -1.50 19.97 0| 0 0 0 17500 53.50 -1.50 19.97 0| 0 0 0 17600 52.50 -1.50 19.97 0| 0 0 0 17700 51.50 -1.50 19.97 0| 0 0 0 17800 50.50 -1.50 19.97 0| 0 0 0 17900 49.50 -1.50 19.97 0| 0 0 0 18000 48.50 -1.50 19.97 0| 0 0 0 Paris Commodity Options 21:57 Page 33 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 47.50 -1.50 19.97 0| 0 0 0 18200 46.50 -1.50 19.97 0| 0 0 0 18300 45.50 -1.50 19.97 0| 0 0 0 18400 44.50 -1.50 19.97 0| 0 0 0 18500 43.51 -1.49 19.97 0| 0 0 0 18600 42.51 -1.50 19.97 0| 0 0 0 18700 41.51 -1.50 19.97 0| 0 0 0 18800 40.51 -1.50 19.97 0| 0 0 0 18900 39.52 -1.49 19.97 0| 0 0 0 19000 38.52 -1.50 19.97 0| 0 0 0 19100 37.52 -1.50 19.97 0| 0 0 0 19200 36.53 -1.50 19.97 0| 0 0 0 19300 35.54 -1.49 19.97 0| 0 0 0 19400 34.55 -1.49 19.97 0| 0 0 0 19500 33.56 -1.49 19.97 0| 0 0 0 19600 32.57 -1.49 19.97 0| 0 0 0 19700 31.59 -1.49 19.97 0| 0 0 0 19800 30.61 -1.48 19.97 0| 0 0 0 19900 29.64 -1.47 19.97 0| 0 0 0 20000 28.67 -1.47 19.97 0| 0 0 0 20100 27.70 -1.47 19.97 0| 0 0 0 20200 26.74 -1.46 19.97 0| 0 0 0 20300 25.78 -1.46 19.97 0| 0 0 0 20400 24.84 -1.45 19.97 0| 0 0 0 20500 23.90 -1.44 19.97 0| 0 0 0 20600 22.97 -1.43 19.97 0| 0 0 0 20700 22.05 -1.42 19.97 0| 0 0 0 20800 21.14 -1.41 19.97 0| 0 0 0 20900 20.24 -1.39 19.97 0| 0 0 0 21000 19.35 -1.38 19.97 0| 0 0 0 21100 18.48 -1.37 19.97 0| 0 0 0 21200 17.63 -1.34 19.97 0| 0 0 0 21300 16.78 -1.33 19.97 0| 0 0 0 21400 15.96 -1.31 19.97 0| 0 0 0 21500 15.15 -1.29 19.97 0| 0 0 0 21600 14.36 -1.27 19.97 0| 0 0 0 21700 13.60 -1.23 19.97 0| 0 0 0 21800 12.85 -1.21 19.97 0| 0 0 0 21900 12.12 -1.19 19.97 0| 0 0 0 22000 11.42 -1.15 19.97 0| 0 0 0 22100 10.73 -1.13 19.97 0| 0 0 0 22200 10.08 -1.09 19.97 0| 0 0 0 22300 9.44 -1.06 19.97 0| 0 0 0 22400 8.83 -1.03 19.97 0| 0 0 0 22500 8.24 -1.00 19.97 0| 0 0 0 22600 7.68 -0.96 19.97 0| 0 0 0 Paris Commodity Options 21:57 Page 34 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 7.15 -0.92 19.97 0| 0 0 0 22800 6.64 -0.88 19.97 0| 0 0 0 22900 6.15 -0.85 19.97 0| 0 0 0 23000 5.69 -0.81 19.97 0| 0 0 0 23100 5.25 -0.78 19.97 0| 0 0 0 23200 4.84 -0.74 19.97 0| 0 0 0 23300 4.45 -0.71 19.97 0| 0 0 0 23400 4.09 -0.66 19.97 0| 0 0 0 23500 3.74 -0.63 19.97 0| 0 0 0 23600 3.42 -0.60 19.97 0| 0 0 0 23700 3.12 -0.56 19.97 0| 0 0 0 23800 2.84 -0.53 19.97 0| 0 0 0 23900 2.58 -0.50 19.97 0| 0 0 0 24000 2.34 -0.47 19.97 0| 0 0 0 24100 2.12 -0.43 19.97 0| 0 0 0 24200 1.92 -0.40 19.97 0| 0 0 0 24300 1.73 -0.37 19.97 0| 0 0 0 24400 1.56 -0.34 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 241.00 Indicative a-t-m Vol 19.99 | Time to expiry: 105 Days | 14600 95.00 -1.50 19.99 0| 0 0 0 14700 94.00 -1.50 19.99 0| 0 0 0 14800 93.00 -1.50 19.99 0| 0 0 0 14900 92.00 -1.50 19.99 0| 0 0 0 15000 91.00 -1.50 19.99 0| 0 0 0 15100 90.00 -1.50 19.99 0| 0 0 0 15200 89.00 -1.50 19.99 0| 0 0 0 15300 88.00 -1.50 19.99 0| 0 0 0 15400 87.00 -1.50 19.99 0| 0 0 0 15500 86.00 -1.50 19.99 0| 0 0 0 15600 85.00 -1.50 19.99 0| 0 0 0 15700 84.00 -1.50 19.99 0| 0 0 0 15800 83.00 -1.50 19.99 0| 0 0 0 15900 82.00 -1.50 19.99 0| 0 0 0 16000 81.00 -1.50 19.99 0| 0 0 0 16100 80.00 -1.50 19.99 0| 0 0 0 16200 79.00 -1.50 19.99 0| 0 0 0 16300 78.00 -1.50 19.99 0| 0 0 0 16400 77.00 -1.50 19.99 0| 0 0 0 16500 76.00 -1.50 19.99 0| 0 0 0 16600 75.00 -1.50 19.99 0| 0 0 0 16700 74.00 -1.50 19.99 0| 0 0 0 16800 73.00 -1.50 19.99 0| 0 0 0 16900 72.00 -1.50 19.99 0| 0 0 0 Paris Commodity Options 21:57 Page 35 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 71.00 -1.50 19.99 0| 0 0 0 17100 70.00 -1.50 19.99 0| 0 0 0 17200 69.01 -1.49 19.99 0| 0 0 0 17300 68.01 -1.50 19.99 0| 0 0 0 17400 67.01 -1.50 19.99 0| 0 0 0 17500 66.01 -1.50 19.99 0| 0 0 0 17600 65.01 -1.50 19.99 0| 0 0 0 17700 64.01 -1.50 19.99 0| 0 0 0 17800 63.02 -1.49 19.99 0| 0 0 0 17900 62.02 -1.50 19.99 0| 0 0 0 18000 61.02 -1.50 19.99 0| 0 0 0 18100 60.03 -1.49 19.99 0| 0 0 0 18200 59.03 -1.50 19.99 0| 0 0 0 18300 58.04 -1.49 19.99 0| 0 0 0 18400 57.04 -1.50 19.99 0| 0 0 0 18500 56.05 -1.50 19.99 0| 0 0 0 18600 55.06 -1.49 19.99 0| 0 0 0 18700 54.07 -1.49 19.99 0| 0 0 0 18800 53.08 -1.49 19.99 0| 0 0 0 18900 52.10 -1.48 19.99 0| 0 0 0 19000 51.11 -1.49 19.99 0| 0 0 0 19100 50.13 -1.48 19.99 0| 0 0 0 19200 49.15 -1.48 19.99 0| 0 0 0 19300 48.17 -1.48 19.99 0| 0 0 0 19400 47.19 -1.48 19.99 0| 0 0 0 19500 46.22 -1.47 19.99 0| 0 0 0 19600 45.25 -1.47 19.99 0| 0 0 0 19700 44.28 -1.47 19.99 0| 0 0 0 19800 43.32 -1.46 19.99 0| 0 0 0 19900 42.36 -1.46 19.99 0| 0 0 0 20000 41.40 -1.46 19.99 0| 0 0 0 20100 40.45 -1.45 19.99 0| 0 0 0 20200 39.50 -1.45 19.99 0| 0 0 0 20300 38.56 -1.44 19.99 0| 0 0 0 20400 37.63 -1.43 19.99 0| 0 0 0 20500 36.70 -1.43 19.99 0| 0 0 0 20600 35.78 -1.42 19.99 0| 0 0 0 20700 34.86 -1.41 19.99 0| 0 0 0 20800 33.95 -1.41 19.99 0| 0 0 0 20900 33.05 -1.40 19.99 0| 0 0 0 21000 32.15 -1.39 19.99 0| 0 0 0 21100 31.27 -1.38 19.99 0| 0 0 0 21200 30.39 -1.37 19.99 0| 0 0 0 21300 29.53 -1.35 19.99 0| 0 0 0 21400 28.67 -1.34 19.99 0| 0 0 0 21500 27.82 -1.33 19.99 0| 0 0 0 Paris Commodity Options 21:57 Page 36 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 26.98 -1.32 19.99 0| 0 0 0 21700 26.16 -1.30 19.99 0| 0 0 0 21800 25.34 -1.30 19.99 0| 0 0 0 21900 24.54 -1.28 19.99 0| 0 0 0 22000 23.74 -1.27 19.99 0| 0 0 0 22100 22.96 -1.25 19.99 0| 0 0 0 22200 22.20 -1.23 19.99 0| 0 0 0 22300 21.44 -1.22 19.99 0| 0 0 0 22400 20.70 -1.20 19.99 0| 0 0 0 22500 19.97 -1.19 19.99 0| 0 0 0 22600 19.26 -1.17 19.99 0| 0 0 0 22700 18.56 -1.15 19.99 0| 0 0 0 22800 17.88 -1.12 19.99 0| 0 0 0 22900 17.21 -1.11 19.99 0| 0 0 0 23000 16.55 -1.09 19.99 0| 0 0 0 23100 15.91 -1.07 19.99 0| 0 0 0 23200 15.29 -1.04 19.99 0| 0 0 0 23300 14.68 -1.02 19.99 0| 0 0 0 23400 14.08 -1.01 19.99 0| 0 0 0 23500 13.50 -0.98 19.99 0| 0 0 0 23600 12.94 -0.96 19.99 0| 0 0 0 23700 12.39 -0.94 19.99 0| 0 0 0 23800 11.86 -0.91 19.99 0| 0 0 0 23900 11.34 -0.89 19.99 0| 0 0 0 24000 10.84 -0.87 19.99 0| 0 0 0 24100 10.35 -0.85 19.99 0| 0 0 0 24200 9.88 -0.83 19.99 0| 0 0 0 24300 9.43 -0.80 19.99 0| 0 0 0 24400 8.99 -0.78 19.99 0| 0 0 0 24500 8.56 -0.76 19.99 0| 0 0 0 24600 8.15 -0.73 19.99 0| 0 0 0 24700 7.75 -0.71 19.99 0| 0 0 0 24800 7.37 -0.69 19.99 0| 0 0 0 24900 7.00 -0.67 19.99 0| 0 0 0 25000 6.65 -0.65 19.99 0| 0 0 0 25100 6.31 -0.62 19.99 0| 0 0 0 25200 5.98 19.99 0| 0 0 0 25300 5.67 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 241.50 Indicative a-t-m Vol 26.30 | Time to expiry: 167 Days | 14900 92.53 -4.99 26.13 0| 0 0 0 15000 91.54 -4.99 26.13 0| 0 0 0 15100 90.54 -4.99 26.13 0| 0 0 0 15200 89.55 -4.98 26.13 0| 0 0 0 Paris Commodity Options 21:57 Page 37 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15300 88.55 -4.99 26.13 0| 0 0 0 15400 87.56 -4.98 26.13 0| 0 0 0 15500 86.57 -4.98 26.13 0| 0 0 0 15600 85.58 -4.98 26.13 0| 0 0 0 15700 84.59 -4.97 26.13 0| 0 0 0 15800 83.60 -4.97 26.13 0| 0 0 0 15900 82.61 -4.97 26.13 0| 0 0 0 16000 81.62 -4.97 26.13 0| 0 0 0 16100 80.63 -4.97 26.13 0| 0 0 0 16200 79.65 -4.96 26.13 0| 0 0 0 16300 78.66 -4.96 26.13 0| 0 0 0 16400 77.68 -4.95 26.13 0| 0 0 0 16500 76.70 -4.95 26.13 0| 0 0 0 16600 75.72 -4.94 26.13 0| 0 0 0 16700 74.74 -4.94 26.13 0| 0 0 0 16800 73.77 -4.93 26.13 0| 0 0 0 16900 72.79 -4.93 26.13 0| 0 0 0 17000 71.82 -4.92 26.13 0| 0 0 0 17100 70.85 -4.91 26.13 0| 0 0 0 17200 69.88 -4.91 26.13 0| 0 0 0 17300 68.92 -4.90 26.13 0| 0 0 0 17400 67.96 -4.89 26.13 0| 0 0 0 17500 67.00 -4.88 26.13 0| 0 0 0 17600 66.04 -4.87 26.13 0| 0 0 0 17700 65.09 -4.86 26.13 0| 0 0 0 17800 64.14 -4.85 26.13 0| 0 0 0 17900 63.19 -4.84 26.13 0| 0 0 0 18000 62.25 -4.83 26.13 0| 0 0 0 18100 61.31 -4.81 26.13 0| 0 0 0 18200 60.37 -4.81 26.13 0| 0 0 0 18300 59.44 -4.79 26.13 0| 0 0 0 18400 58.51 -4.78 26.13 0| 0 0 0 18500 57.59 -4.76 26.13 0| 0 0 0 18600 56.67 -4.75 26.13 0| 0 0 0 18700 55.75 -4.74 26.13 0| 0 0 0 18800 54.84 -4.72 26.13 0| 0 0 0 18900 53.94 -4.70 26.13 0| 0 0 0 19000 53.04 -4.68 26.13 0| 0 0 0 19100 52.15 -4.66 26.17 0| 0 0 0 19200 51.27 -4.64 26.17 0| 0 0 0 19300 50.38 -4.62 26.17 0| 0 0 0 19400 49.51 -4.59 26.17 0| 0 0 0 19500 48.63 -4.58 26.17 17.70S 17.70S 0| 0 40 0 19600 47.77 -4.55 26.17 0| 0 0 0 19700 46.91 -4.53 26.17 0| 0 0 0 19800 46.06 -4.51 26.17 0| 0 0 0 Paris Commodity Options 21:57 Page 38 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19900 45.21 -4.49 26.17 0| 0 0 0 20000 44.38 -4.45 26.17 0| 0 0 0 20100 43.55 -4.42 26.17 0| 0 0 0 20200 42.73 -4.40 26.18 0| 0 0 0 20300 41.91 -4.37 26.19 0| 0 0 0 20400 41.10 -4.34 26.18 0| 0 0 0 20500 40.30 -4.32 26.19 0| 0 0 0 20600 39.51 -4.28 26.18 0| 0 0 0 20700 38.72 -4.25 26.19 0| 0 0 0 20800 37.94 -4.23 26.19 0| 0 0 0 20900 37.18 -4.18 26.19 0| 0 0 0 21000 36.42 -4.15 26.20 0| 0 0 0 21100 35.66 -4.12 26.20 0| 0 0 0 21200 34.92 -4.09 26.20 0| 0 0 0 21300 34.19 -4.05 26.20 0| 0 0 0 21400 33.46 -4.01 26.21 0| 0 0 0 21500 32.75 -3.97 26.22 0| 0 0 0 21600 32.04 -3.94 26.21 0| 0 0 0 21700 31.34 -3.90 26.22 0| 0 0 0 21800 30.65 -3.86 26.22 0| 0 0 0 21900 29.97 -3.82 26.22 0| 0 0 0 22000 29.30 -3.78 26.23 0| 0 0 0 22100 28.63 -3.75 26.23 0| 0 0 0 22200 27.98 -3.70 26.23 0| 0 0 0 22300 27.34 -3.66 26.24 0| 0 0 0 22400 26.70 -3.62 26.24 0| 0 0 0 22500 26.08 -3.58 26.24 5.20S 5.20S 0| 0 40 0 22600 25.47 -3.53 26.25 0| 0 0 0 22700 24.86 -3.49 26.25 0| 0 0 0 22800 24.27 -3.45 26.25 0| 0 0 0 22900 23.68 -3.41 26.26 0| 0 0 0 23000 23.10 -3.36 26.25 0| 0 0 0 23100 22.54 -3.32 26.26 0| 0 0 0 23200 21.98 -3.27 26.27 0| 0 0 0 23300 21.43 -3.23 26.27 0| 0 0 0 23400 20.90 -3.18 26.27 0| 0 0 0 23500 20.37 -3.14 26.28 0| 0 0 0 23600 19.85 -3.09 26.28 0| 0 0 0 23700 19.34 -3.05 26.28 0| 0 0 0 23800 18.84 -3.00 26.29 0| 0 0 0 23900 18.35 -2.96 26.29 0| 0 0 0 24000 17.87 -2.91 26.30 0| 0 0 0 24100 17.40 -2.87 26.30 0| 0 0 0 24200 16.94 -2.82 26.30 0| 0 0 0 24300 16.49 -2.77 26.31 0| 0 0 0 24400 16.04 -2.73 26.31 0| 0 0 0 Paris Commodity Options 21:57 Page 39 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24500 15.61 -2.68 26.31 0| 0 0 0 24600 15.18 -2.64 26.32 0| 0 0 0 24700 14.77 -2.59 26.32 0| 0 0 0 24800 14.36 -2.55 26.33 0| 0 0 0 24900 13.96 -2.50 26.33 0| 0 0 0 25000 13.57 -2.46 26.33 0| 0 0 0 25100 13.19 -2.41 26.34 0| 0 0 0 25200 12.81 -2.37 26.34 0| 0 0 0 25300 12.45 -2.33 26.35 0| 0 0 0 25400 12.09 -2.28 26.35 0| 0 0 0 25500 11.74 -2.24 26.35 0| 0 0 0 25600 11.40 -2.20 26.36 0| 0 0 0 25700 11.07 -2.15 26.36 0| 0 0 0 25800 10.75 -2.11 26.37 0| 0 0 0 Total 0| 0 80 0 | May 11 Underlying Price 245.00 Indicative a-t-m Vol 31.17 | Time to expiry: 226 Days | 15100 94.05 -1.50 23.64 0| 0 0 0 15200 93.06 -1.49 23.64 0| 0 0 0 15300 92.07 -1.49 23.64 0| 0 0 0 15400 91.07 -1.50 23.64 0| 0 0 0 15500 90.08 -1.50 23.64 0| 0 0 0 15600 89.09 -1.50 23.64 0| 0 0 0 15700 88.10 -1.50 23.64 0| 0 0 0 15800 87.12 -1.49 23.83 0| 0 0 0 15900 86.15 -1.49 24.11 0| 0 0 0 16000 85.18 -1.49 24.52 0| 0 0 0 16100 84.22 -1.49 24.87 0| 0 0 0 16200 83.27 -1.48 25.19 0| 0 0 0 16300 82.32 -1.48 25.54 0| 0 0 0 16400 81.37 -1.48 25.79 0| 0 0 0 16500 80.41 -1.48 25.92 19.00 16.00 0| 0 10 0 16600 79.47 -1.47 26.09 0| 0 0 0 16700 78.53 -1.47 26.29 15.60 15.60 0| 0 50 0 16800 77.59 -1.47 26.45 15.60S 15.60S 0| 0 100 0 16900 76.64 -1.46 26.50 0| 0 0 0 17000 75.71 -1.46 26.65 0| 0 0 0 17100 74.77 -1.46 26.72 0| 0 0 0 17200 73.84 -1.45 26.78 0| 0 0 0 17300 72.90 -1.45 26.78 0| 0 0 0 17400 71.97 -1.45 26.82 0| 0 0 0 17500 71.04 -1.44 26.82 0| 0 0 0 17600 70.12 -1.44 26.88 0| 0 0 0 17700 69.19 -1.44 26.85 0| 0 0 0 17800 68.26 -1.44 26.84 0| 0 0 0 Paris Commodity Options 21:57 Page 40 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 67.34 -1.43 26.80 0| 0 0 0 18000 66.43 -1.42 26.81 0| 0 0 0 18100 65.56 -1.42 26.98 0| 0 0 0 18200 64.73 -1.42 27.31 0| 0 0 0 18300 63.93 -1.40 27.64 0| 0 0 0 18400 63.17 -1.40 28.09 0| 0 0 0 18500 62.42 -1.40 28.54 0| 0 0 0 18600 61.70 -1.38 29.00 0| 0 0 0 18700 60.89 -1.38 29.15 0| 0 0 0 18800 60.11 -1.37 29.36 0| 0 0 0 18900 59.30 -1.36 29.45 0| 0 0 0 19000 58.48 -1.36 29.51 0| 0 0 0 19100 57.70 -1.35 29.63 0| 0 0 0 19200 56.88 -1.34 29.65 0| 0 0 0 19300 56.06 -1.34 29.67 0| 0 0 0 19400 55.24 -1.33 29.63 0| 0 0 0 19500 54.43 -1.33 29.64 0| 0 0 0 19600 53.61 -1.32 29.61 0| 0 0 0 19700 52.83 -1.31 29.62 5.60 5.60 0| 0 50 0 19800 52.04 -1.31 29.64 5.60S 5.60S 0| 0 100 0 19900 51.32 -1.30 29.77 0| 0 0 0 20000 50.60 -1.29 29.88 0| 0 0 0 20100 49.95 -1.28 30.13 0| 0 0 0 20200 49.24 -1.27 30.22 0| 0 0 0 20300 48.53 -1.26 30.30 0| 0 0 0 20400 47.83 -1.25 30.39 0| 0 0 0 20500 47.13 -1.25 30.46 0| 0 0 0 20600 46.44 -1.24 30.54 0| 0 0 0 20700 45.76 -1.23 30.61 0| 0 0 0 20800 45.09 -1.22 30.68 0| 0 0 0 20900 44.43 -1.22 30.78 0| 0 0 0 21000 43.77 -1.21 30.84 0| 0 0 0 21100 43.11 -1.20 30.90 0| 0 0 0 21200 42.46 -1.19 30.96 0| 0 0 0 21300 41.82 -1.18 31.02 0| 0 0 0 21400 41.18 -1.17 31.07 0| 0 0 0 21500 40.55 -1.16 31.12 0| 0 0 0 21600 39.92 -1.16 31.16 0| 0 0 0 21700 39.30 -1.15 31.21 0| 0 0 0 21800 38.69 -1.13 31.25 0| 0 0 0 21900 38.08 -1.13 31.29 0| 0 0 0 22000 37.47 -1.12 31.32 0| 0 0 0 22100 36.88 -1.11 31.35 0| 0 0 0 22200 36.28 -1.10 31.38 0| 0 0 0 22300 35.70 -1.09 31.41 0| 0 0 0 22400 35.11 -1.09 31.43 0| 0 0 0 Paris Commodity Options 21:57 Page 41 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 34.54 -1.07 31.45 0| 0 0 0 22600 33.96 -1.07 31.46 0| 0 0 0 22700 33.40 -1.05 31.47 0| 0 0 0 22800 32.83 -1.05 31.48 0| 0 0 0 22900 32.28 -1.03 31.49 0| 0 0 0 23000 31.72 -1.03 31.49 0| 0 0 0 23100 31.18 -1.01 31.49 0| 0 0 0 23200 30.63 -1.01 31.49 0| 0 0 0 23300 30.09 -1.00 31.49 0| 0 0 0 23400 29.56 -0.99 31.48 0| 0 0 0 23500 29.03 -0.98 31.47 0| 0 0 0 23600 28.50 -0.97 31.45 0| 0 0 0 23700 27.98 -0.96 31.43 0| 0 0 0 23800 27.47 -0.95 31.41 0| 0 0 0 23900 26.95 -0.95 31.39 0| 0 0 0 24000 26.45 -0.93 31.36 0| 0 0 0 24100 25.94 -0.92 31.33 0| 0 0 0 24200 25.44 -0.91 31.29 0| 0 0 0 24300 24.95 -0.90 31.26 0| 0 0 0 24400 24.45 -0.90 31.22 0| 0 0 0 24500 23.97 -0.88 31.17 0| 0 0 0 24600 23.48 -0.88 31.13 0| 0 0 0 24700 23.00 -0.87 31.08 0| 0 0 0 24800 22.53 -0.85 31.02 0| 0 0 0 24900 22.06 -0.84 30.97 0| 0 0 0 25000 21.59 -0.83 30.91 0| 0 0 0 25100 21.13 -0.82 30.85 0| 0 0 0 25200 20.67 -0.81 30.78 0| 0 0 0 25300 20.21 -0.80 30.71 0| 0 0 0 25400 19.76 -0.79 30.64 0| 0 0 0 25500 19.31 -0.79 30.57 0| 0 0 0 25600 18.87 -0.77 30.49 0| 0 0 0 25700 18.43 -0.76 30.41 0| 0 0 0 Total 0| 0 310 0 | Aug 11 Underlying Price 240.50 Indicative a-t-m Vol 19.94 | Time to expiry: 317 Days | 14900 91.56 -1.49 19.94 0| 0 0 0 15000 90.56 -1.50 19.94 0| 0 0 0 15100 89.57 -1.49 19.94 0| 0 0 0 15200 88.58 -1.49 19.94 0| 0 0 0 15300 87.59 -1.49 19.94 0| 0 0 0 15400 86.60 -1.49 19.94 0| 0 0 0 15500 85.61 -1.49 19.94 0| 0 0 0 15600 84.62 -1.49 19.94 0| 0 0 0 15700 83.64 -1.48 19.94 0| 0 0 0 Paris Commodity Options 21:57 Page 42 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 82.65 -1.49 19.94 0| 0 0 0 15900 81.67 -1.48 19.94 0| 0 0 0 16000 80.68 -1.49 19.94 0| 0 0 0 16100 79.70 -1.49 19.94 0| 0 0 0 16200 78.72 -1.49 19.94 0| 0 0 0 16300 77.74 -1.49 19.94 0| 0 0 0 16400 76.77 -1.48 19.94 0| 0 0 0 16500 75.79 -1.48 19.94 0| 0 0 0 16600 74.82 -1.48 19.94 0| 0 0 0 16700 73.85 -1.48 19.94 0| 0 0 0 16800 72.88 -1.48 19.94 0| 0 0 0 16900 71.92 -1.47 19.94 0| 0 0 0 17000 70.96 -1.46 19.94 0| 0 0 0 17100 69.99 -1.47 19.94 0| 0 0 0 17200 69.04 -1.46 19.94 0| 0 0 0 17300 68.08 -1.46 19.94 0| 0 0 0 17400 67.13 -1.46 19.94 0| 0 0 0 17500 66.18 -1.46 19.94 0| 0 0 0 17600 65.24 -1.45 19.94 0| 0 0 0 17700 64.30 -1.44 19.94 0| 0 0 0 17800 63.36 -1.44 19.94 0| 0 0 0 17900 62.42 -1.44 19.94 0| 0 0 0 18000 61.49 -1.44 19.94 0| 0 0 0 18100 60.57 -1.43 19.94 0| 0 0 0 18200 59.64 -1.43 19.94 0| 0 0 0 18300 58.73 -1.42 19.94 0| 0 0 0 18400 57.81 -1.42 19.94 0| 0 0 0 18500 56.90 -1.42 19.94 0| 0 0 0 18600 56.00 -1.41 19.94 0| 0 0 0 18700 55.10 -1.40 19.94 0| 0 0 0 18800 54.21 -1.40 19.94 0| 0 0 0 18900 53.32 -1.39 19.94 0| 0 0 0 19000 52.44 -1.38 19.94 0| 0 0 0 19100 51.56 -1.38 19.94 0| 0 0 0 19200 50.69 -1.37 19.94 0| 0 0 0 19300 49.83 -1.36 19.94 0| 0 0 0 19400 48.97 -1.36 19.94 0| 0 0 0 19500 48.11 -1.36 19.94 0| 0 0 0 19600 47.27 -1.34 19.94 0| 0 0 0 19700 46.43 -1.33 19.94 0| 0 0 0 19800 45.60 -1.32 19.94 0| 0 0 0 19900 44.77 -1.32 19.94 0| 0 0 0 20000 43.95 -1.31 19.94 0| 0 0 0 20100 43.14 -1.30 19.94 0| 0 0 0 20200 42.34 -1.29 19.94 0| 0 0 0 20300 41.54 -1.28 19.94 0| 0 0 0 Paris Commodity Options 21:57 Page 43 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 40.75 -1.28 19.94 0| 0 0 0 20500 39.97 -1.26 19.94 0| 0 0 0 20600 39.19 -1.26 19.94 0| 0 0 0 20700 38.43 -1.25 19.94 0| 0 0 0 20800 37.67 -1.24 19.94 0| 0 0 0 20900 36.92 -1.23 19.94 0| 0 0 0 21000 36.18 -1.22 19.94 0| 0 0 0 21100 35.44 -1.21 19.94 0| 0 0 0 21200 34.72 -1.20 19.94 0| 0 0 0 21300 34.00 -1.19 19.94 0| 0 0 0 21400 33.30 -1.17 19.94 0| 0 0 0 21500 32.60 -1.16 19.94 0| 0 0 0 21600 31.91 -1.15 19.94 0| 0 0 0 21700 31.22 -1.15 19.94 0| 0 0 0 21800 30.55 -1.13 19.94 0| 0 0 0 21900 29.89 -1.12 19.94 0| 0 0 0 22000 29.23 -1.11 19.94 0| 0 0 0 22100 28.59 -1.09 19.94 0| 0 0 0 22200 27.95 -1.08 19.94 0| 0 0 0 22300 27.32 -1.07 19.94 0| 0 0 0 22400 26.71 -1.05 19.94 0| 0 0 0 22500 26.10 -1.04 19.94 0| 0 0 0 22600 25.50 -1.03 19.94 0| 0 0 0 22700 24.91 -1.02 19.94 0| 0 0 0 22800 24.33 -1.00 19.94 0| 0 0 0 22900 23.75 -1.00 19.94 0| 0 0 0 23000 23.19 -0.98 19.94 0| 0 0 0 23100 22.64 -0.96 19.94 0| 0 0 0 23200 22.09 -0.96 19.94 0| 0 0 0 23300 21.56 -0.94 19.94 0| 0 0 0 23400 21.03 -0.93 19.94 0| 0 0 0 23500 20.51 -0.92 19.94 0| 0 0 0 23600 20.01 -0.90 19.94 0| 0 0 0 23700 19.51 -0.89 19.94 0| 0 0 0 23800 19.02 -0.87 19.94 0| 0 0 0 23900 18.54 -0.86 19.94 0| 0 0 0 24000 18.06 -0.85 19.94 0| 0 0 0 24100 17.60 -0.84 19.94 0| 0 0 0 24200 17.15 -0.82 19.94 0| 0 0 0 24300 16.70 -0.81 19.94 0| 0 0 0 24400 16.27 -0.79 19.94 0| 0 0 0 24500 15.84 -0.78 19.94 0| 0 0 0 24600 15.42 -0.77 19.94 0| 0 0 0 24700 15.01 -0.76 19.94 0| 0 0 0 24800 14.60 -0.75 19.94 0| 0 0 0 24900 14.21 -0.73 19.94 0| 0 0 0 Paris Commodity Options 21:57 Page 44 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 13.83 -0.71 19.94 0| 0 0 0 25100 13.45 -0.70 19.94 0| 0 0 0 25200 13.08 -0.69 19.94 0| 0 0 0 25300 12.72 -0.68 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 227.00 Indicative a-t-m Vol 20.00 | Time to expiry: 408 Days | 15500 72.56 -1.46 20.00 0| 0 0 0 15600 71.61 -1.46 20.00 0| 0 0 0 15700 70.66 -1.45 20.00 0| 0 0 0 15800 69.71 -1.45 20.00 0| 0 0 0 15900 68.77 -1.45 20.00 0| 0 0 0 16000 67.82 -1.45 20.00 0| 0 0 0 16100 66.89 -1.44 20.00 0| 0 0 0 16200 65.95 -1.44 20.00 0| 0 0 0 16300 65.02 -1.44 20.00 0| 0 0 0 16400 64.10 -1.43 20.00 0| 0 0 0 16500 63.18 -1.43 20.00 0| 0 0 0 16600 62.26 -1.42 20.00 0| 0 0 0 16700 61.35 -1.42 20.00 0| 0 0 0 16800 60.44 -1.41 20.00 0| 0 0 0 16900 59.54 -1.41 20.00 0| 0 0 0 17000 58.64 -1.40 20.00 0| 0 0 0 17100 57.74 -1.40 20.00 0| 0 0 0 17200 56.86 -1.39 20.00 0| 0 0 0 17300 55.97 -1.39 20.00 0| 0 0 0 17400 55.09 -1.39 20.00 0| 0 0 0 17500 54.22 -1.38 20.00 0| 0 0 0 17600 53.36 -1.37 20.00 0| 0 0 0 17700 52.50 -1.36 20.00 0| 0 0 0 17800 51.64 -1.36 20.00 0| 0 0 0 17900 50.79 -1.35 20.00 0| 0 0 0 18000 49.95 -1.34 20.00 0| 0 0 0 18100 49.11 -1.34 20.00 0| 0 0 0 18200 48.29 -1.32 20.00 0| 0 0 0 18300 47.46 -1.32 20.00 0| 0 0 0 18400 46.65 -1.31 20.00 0| 0 0 0 18500 45.84 -1.30 20.00 0| 0 0 0 18600 45.04 -1.29 20.00 0| 0 0 0 18700 44.24 -1.29 20.00 0| 0 0 0 18800 43.45 -1.29 20.00 0| 0 0 0 18900 42.68 -1.27 20.00 0| 0 0 0 19000 41.90 -1.27 20.00 0| 0 0 0 19100 41.14 -1.25 20.00 0| 0 0 0 19200 40.38 -1.24 20.00 0| 0 0 0 Paris Commodity Options 21:57 Page 45 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 39.63 -1.24 20.00 0| 0 0 0 19400 38.89 -1.22 20.00 0| 0 0 0 19500 38.16 -1.21 20.00 0| 0 0 0 19600 37.43 -1.21 20.00 0| 0 0 0 19700 36.71 -1.20 20.00 0| 0 0 0 19800 36.00 -1.19 20.00 0| 0 0 0 19900 35.30 -1.18 20.00 0| 0 0 0 20000 34.61 -1.16 20.00 0| 0 0 0 20100 33.92 -1.16 20.00 0| 0 0 0 20200 33.25 -1.14 20.00 0| 0 0 0 20300 32.58 -1.13 20.00 0| 0 0 0 20400 31.92 -1.12 20.00 0| 0 0 0 20500 31.27 -1.11 20.00 0| 0 0 0 20600 30.63 -1.10 20.00 0| 0 0 0 20700 29.99 -1.09 20.00 0| 0 0 0 20800 29.37 -1.08 20.00 0| 0 0 0 20900 28.75 -1.07 20.00 0| 0 0 0 21000 28.15 -1.05 20.00 0| 0 0 0 21100 27.55 -1.04 20.00 0| 0 0 0 21200 26.96 -1.03 20.00 0| 0 0 0 21300 26.38 -1.01 20.00 0| 0 0 0 21400 25.80 -1.01 20.00 0| 0 0 0 21500 25.24 -0.99 20.00 0| 0 0 0 21600 24.68 -0.98 20.00 0| 0 0 0 21700 24.14 -0.96 20.00 0| 0 0 0 21800 23.60 -0.95 20.00 0| 0 0 0 21900 23.07 -0.94 20.00 0| 0 0 0 22000 22.55 -0.93 20.00 0| 0 0 0 22100 22.03 -0.92 20.00 0| 0 0 0 22200 21.53 -0.91 20.00 0| 0 0 0 22300 21.03 -0.90 20.00 0| 0 0 0 22400 20.55 -0.88 20.00 0| 0 0 0 22500 20.07 -0.87 20.00 0| 0 0 0 22600 19.60 -0.86 20.00 0| 0 0 0 22700 19.14 -0.84 20.00 0| 0 0 0 22800 18.68 -0.84 20.00 0| 0 0 0 22900 18.24 -0.82 20.00 0| 0 0 0 23000 17.80 -0.81 20.00 0| 0 0 0 23100 17.37 -0.80 20.00 0| 0 0 0 23200 16.95 -0.78 20.00 0| 0 0 0 23300 16.54 -0.77 20.00 0| 0 0 0 23400 16.13 -0.76 20.00 0| 0 0 0 23500 15.73 -0.75 20.00 0| 0 0 0 23600 15.34 -0.74 20.00 0| 0 0 0 23700 14.96 -0.73 20.00 0| 0 0 0 23800 14.59 -0.71 20.00 0| 0 0 0 Paris Commodity Options 21:57 Page 46 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23900 14.22 -0.70 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 229.50 Indicative a-t-m Vol 20.00 | Time to expiry: 470 Days | 15700 73.34 -1.45 20.00 0| 0 0 0 15800 72.40 -1.45 20.00 0| 0 0 0 15900 71.47 -1.44 20.00 0| 0 0 0 16000 70.54 -1.44 20.00 0| 0 0 0 16100 69.61 -1.44 20.00 0| 0 0 0 16200 68.68 -1.44 20.00 0| 0 0 0 16300 67.76 -1.43 20.00 0| 0 0 0 16400 66.85 -1.42 20.00 0| 0 0 0 16500 65.94 -1.42 20.00 0| 0 0 0 16600 65.03 -1.42 20.00 0| 0 0 0 16700 64.13 -1.41 20.00 0| 0 0 0 16800 63.23 -1.40 20.00 0| 0 0 0 16900 62.33 -1.41 20.00 0| 0 0 0 17000 61.45 -1.39 20.00 0| 0 0 0 17100 60.56 -1.39 20.00 0| 0 0 0 17200 59.68 -1.39 20.00 0| 0 0 0 17300 58.81 -1.38 20.00 0| 0 0 0 17400 57.94 -1.38 20.00 0| 0 0 0 17500 57.08 -1.37 20.00 0| 0 0 0 17600 56.22 -1.36 20.00 0| 0 0 0 17700 55.37 -1.36 20.00 0| 0 0 0 17800 54.52 -1.35 20.00 0| 0 0 0 17900 53.68 -1.35 20.00 0| 0 0 0 18000 52.85 -1.34 20.00 0| 0 0 0 18100 52.02 -1.33 20.00 0| 0 0 0 18200 51.20 -1.33 20.00 0| 0 0 0 18300 50.39 -1.31 20.00 0| 0 0 0 18400 49.58 -1.31 20.00 0| 0 0 0 18500 48.78 -1.30 20.00 0| 0 0 0 18600 47.98 -1.30 20.00 0| 0 0 0 18700 47.20 -1.28 20.00 0| 0 0 0 18800 46.41 -1.28 20.00 0| 0 0 0 18900 45.64 -1.27 20.00 0| 0 0 0 19000 44.87 -1.26 20.00 0| 0 0 0 19100 44.11 -1.26 20.00 0| 0 0 0 19200 43.36 -1.24 20.00 0| 0 0 0 19300 42.62 -1.23 20.00 0| 0 0 0 19400 41.88 -1.22 20.00 0| 0 0 0 19500 41.15 -1.21 20.00 0| 0 0 0 19600 40.42 -1.21 20.00 0| 0 0 0 19700 39.71 -1.20 20.00 0| 0 0 0 Paris Commodity Options 21:57 Page 47 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19800 39.00 -1.19 20.00 0| 0 0 0 19900 38.30 -1.18 20.00 0| 0 0 0 20000 37.61 -1.17 20.00 0| 0 0 0 20100 36.92 -1.16 20.00 0| 0 0 0 20200 36.25 -1.15 20.00 0| 0 0 0 20300 35.58 -1.14 20.00 0| 0 0 0 20400 34.92 -1.12 20.00 0| 0 0 0 20500 34.26 -1.12 20.00 0| 0 0 0 20600 33.62 -1.11 20.00 0| 0 0 0 20700 32.98 -1.10 20.00 0| 0 0 0 20800 32.35 -1.09 20.00 0| 0 0 0 20900 31.73 -1.08 20.00 0| 0 0 0 21000 31.12 -1.06 20.00 0| 0 0 0 21100 30.51 -1.06 20.00 0| 0 0 0 21200 29.91 -1.05 20.00 0| 0 0 0 21300 29.32 -1.04 20.00 0| 0 0 0 21400 28.74 -1.03 20.00 0| 0 0 0 21500 28.17 -1.01 20.00 0| 0 0 0 21600 27.61 -1.00 20.00 0| 0 0 0 21700 27.05 -0.99 20.00 0| 0 0 0 21800 26.50 -0.98 20.00 0| 0 0 0 21900 25.96 -0.97 20.00 0| 0 0 0 22000 25.43 -0.95 20.00 0| 0 0 0 22100 24.90 -0.95 20.00 0| 0 0 0 22200 24.38 -0.94 20.00 0| 0 0 0 22300 23.88 -0.92 20.00 0| 0 0 0 22400 23.37 -0.91 20.00 0| 0 0 0 22500 22.88 -0.90 20.00 0| 0 0 0 22600 22.40 -0.88 20.00 0| 0 0 0 22700 21.92 -0.87 20.00 0| 0 0 0 22800 21.45 -0.86 20.00 0| 0 0 0 22900 20.98 -0.86 20.00 0| 0 0 0 23000 20.53 -0.84 20.00 0| 0 0 0 23100 20.08 -0.83 20.00 0| 0 0 0 23200 19.64 -0.82 20.00 0| 0 0 0 23300 19.21 -0.81 20.00 0| 0 0 0 23400 18.79 -0.79 20.00 0| 0 0 0 23500 18.37 -0.79 20.00 0| 0 0 0 23600 17.96 -0.77 20.00 0| 0 0 0 23700 17.56 -0.76 20.00 0| 0 0 0 23800 17.16 -0.75 20.00 0| 0 0 0 23900 16.77 -0.74 20.00 0| 0 0 0 24000 16.39 -0.73 20.00 0| 0 0 0 24100 16.02 -0.72 20.00 0| 0 0 0 24200 15.65 -0.71 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:57 Page 48 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 12 Underlying Price 231.50 Indicative a-t-m Vol 20.02 | Time to expiry: 532 Days | 15900 73.70 -1.43 20.02 0| 0 0 0 16000 72.78 -1.43 20.02 0| 0 0 0 16100 71.86 -1.43 20.02 0| 0 0 0 16200 70.94 -1.43 20.02 0| 0 0 0 16300 70.03 -1.42 20.02 0| 0 0 0 16400 69.13 -1.41 20.02 0| 0 0 0 16500 68.23 -1.41 20.02 0| 0 0 0 16600 67.33 -1.41 20.02 0| 0 0 0 16700 66.44 -1.40 20.02 0| 0 0 0 16800 65.55 -1.40 20.02 0| 0 0 0 16900 64.66 -1.40 20.02 0| 0 0 0 17000 63.79 -1.38 20.02 0| 0 0 0 17100 62.91 -1.39 20.02 0| 0 0 0 17200 62.04 -1.38 20.02 0| 0 0 0 17300 61.18 -1.37 20.02 0| 0 0 0 17400 60.32 -1.37 20.02 0| 0 0 0 17500 59.47 -1.36 20.02 0| 0 0 0 17600 58.62 -1.36 20.02 0| 0 0 0 17700 57.78 -1.35 20.02 0| 0 0 0 17800 56.95 -1.34 20.02 0| 0 0 0 17900 56.12 -1.33 20.02 0| 0 0 0 18000 55.29 -1.33 20.02 0| 0 0 0 18100 54.47 -1.33 20.02 0| 0 0 0 18200 53.66 -1.32 20.02 0| 0 0 0 18300 52.86 -1.31 20.02 0| 0 0 0 18400 52.06 -1.30 20.02 0| 0 0 0 18500 51.26 -1.30 20.02 0| 0 0 0 18600 50.48 -1.29 20.02 0| 0 0 0 18700 49.70 -1.28 20.02 0| 0 0 0 18800 48.92 -1.28 20.02 0| 0 0 0 18900 48.16 -1.26 20.02 0| 0 0 0 19000 47.40 -1.25 20.02 0| 0 0 0 19100 46.64 -1.25 20.02 0| 0 0 0 19200 45.90 -1.24 20.02 0| 0 0 0 19300 45.16 -1.23 20.02 0| 0 0 0 19400 44.43 -1.22 20.02 0| 0 0 0 19500 43.70 -1.22 20.02 0| 0 0 0 19600 42.98 -1.21 20.02 0| 0 0 0 19700 42.27 -1.20 20.02 0| 0 0 0 19800 41.57 -1.19 20.02 0| 0 0 0 19900 40.87 -1.18 20.02 0| 0 0 0 20000 40.18 -1.17 20.02 0| 0 0 0 20100 39.50 -1.16 20.02 0| 0 0 0 Paris Commodity Options 21:57 Page 49 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 38.82 -1.16 20.02 0| 0 0 0 20300 38.16 -1.14 20.02 0| 0 0 0 20400 37.50 -1.13 20.02 0| 0 0 0 20500 36.84 -1.13 20.02 0| 0 0 0 20600 36.20 -1.11 20.02 0| 0 0 0 20700 35.56 -1.11 20.02 0| 0 0 0 20800 34.93 -1.10 20.02 0| 0 0 0 20900 34.31 -1.09 20.02 0| 0 0 0 21000 33.70 -1.07 20.02 0| 0 0 0 21100 33.09 -1.06 20.02 0| 0 0 0 21200 32.49 -1.05 20.02 0| 0 0 0 21300 31.90 -1.04 20.02 0| 0 0 0 21400 31.31 -1.04 20.02 0| 0 0 0 21500 30.74 -1.02 20.02 0| 0 0 0 21600 30.17 -1.01 20.02 0| 0 0 0 21700 29.60 -1.01 20.02 0| 0 0 0 21800 29.05 -0.99 20.02 0| 0 0 0 21900 28.50 -0.98 20.02 0| 0 0 0 22000 27.96 -0.98 20.02 0| 0 0 0 22100 27.43 -0.96 20.02 0| 0 0 0 22200 26.91 -0.95 20.02 0| 0 0 0 22300 26.39 -0.94 20.02 0| 0 0 0 22400 25.88 -0.93 20.02 0| 0 0 0 22500 25.38 -0.92 20.02 0| 0 0 0 22600 24.88 -0.91 20.02 0| 0 0 0 22700 24.39 -0.90 20.02 0| 0 0 0 22800 23.91 -0.89 20.02 0| 0 0 0 22900 23.44 -0.88 20.02 0| 0 0 0 23000 22.97 -0.87 20.02 0| 0 0 0 23100 22.52 -0.85 20.02 0| 0 0 0 23200 22.06 -0.85 20.02 0| 0 0 0 23300 21.62 -0.83 20.02 0| 0 0 0 23400 21.18 -0.83 20.02 0| 0 0 0 23500 20.75 -0.81 20.02 0| 0 0 0 23600 20.33 -0.80 20.02 0| 0 0 0 23700 19.91 -0.79 20.02 0| 0 0 0 23800 19.50 -0.78 20.02 0| 0 0 0 23900 19.10 -0.77 20.02 0| 0 0 0 24000 18.70 -0.76 20.02 0| 0 0 0 24100 18.31 -0.75 20.02 0| 0 0 0 24200 17.92 -0.75 20.02 0| 0 0 0 24300 17.55 -0.73 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Calls 0| 0 390 0 Paris Commodity Options 21:57 Page 50 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 228.50 Indicative a-t-m Vol 19.97 | Time to expiry: 44 Days | 13800 0.01 0.00 19.97 0| 0 0 0 13900 0.01 0.00 19.97 0| 0 0 0 14000 0.01 0.00 19.97 0| 0 0 0 14100 0.01 0.00 19.97 0| 0 0 0 14200 0.01 0.00 19.97 0| 0 0 0 14300 0.01 0.00 19.97 0| 0 0 0 14400 0.01 0.00 19.97 0| 0 0 0 14500 0.01 0.00 19.97 0| 0 0 0 14600 0.01 0.00 19.97 0| 0 0 0 14700 0.01 0.00 19.97 0| 0 0 0 14800 0.01 0.00 19.97 0| 0 0 0 14900 0.01 0.00 19.97 0| 0 0 0 15000 0.01 0.00 19.97 0| 0 0 0 15100 0.01 0.00 19.97 0| 0 0 0 15200 0.01 0.00 19.97 0| 0 0 0 15300 0.01 0.00 19.97 0| 0 0 0 15400 0.01 0.00 19.97 0| 0 0 0 15500 0.01 0.00 19.97 0| 0 0 0 15600 0.01 0.00 19.97 0| 0 0 0 15700 0.01 0.00 19.97 0| 0 0 0 15800 0.01 0.00 19.97 0| 0 0 0 15900 0.01 0.00 19.97 0| 0 0 0 16000 0.01 0.00 19.97 0| 0 0 0 16100 0.01 0.00 19.97 0| 0 0 0 16200 0.01 0.00 19.97 0| 0 0 0 16300 0.01 0.00 19.97 0| 0 0 0 16400 0.01 0.00 19.97 0| 0 0 0 16500 0.01 0.00 19.97 0| 0 0 0 16600 0.01 0.00 19.97 0| 0 0 0 16700 0.01 0.00 19.97 0| 0 0 0 16800 0.01 0.00 19.97 0| 0 0 0 16900 0.01 0.00 19.97 0| 0 0 0 17000 0.01 0.00 19.97 0| 0 0 0 17100 0.01 0.00 19.97 0| 0 0 0 17200 0.01 0.00 19.97 0| 0 0 0 17300 0.01 0.00 19.97 0| 0 0 0 17400 0.01 0.00 19.97 0| 0 0 0 17500 0.01 0.00 19.97 0| 0 0 0 17600 0.01 0.00 19.97 0| 0 0 0 17700 0.01 0.00 19.97 0| 0 0 0 17800 0.01 0.00 19.97 0| 0 0 0 17900 0.01 0.00 19.97 0| 0 0 0 18000 0.01 0.00 19.97 0| 0 0 0 Paris Commodity Options 21:57 Page 51 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18100 0.01 0.00 19.97 0| 0 0 0 18200 0.01 0.00 19.97 0| 0 0 0 18300 0.01 0.00 19.97 0| 0 0 0 18400 0.01 0.00 19.97 0| 0 0 0 18500 0.01 0.00 19.97 0| 0 0 0 18600 0.01 0.00 19.97 0| 0 0 0 18700 0.01 0.00 19.97 0| 0 0 0 18800 0.01 0.00 19.97 0| 0 0 0 18900 0.02 +0.01 19.97 0| 0 0 0 19000 0.02 0.00 19.97 0| 0 0 0 19100 0.02 0.00 19.97 0| 0 0 0 19200 0.03 0.00 19.97 0| 0 0 0 19300 0.04 +0.01 19.97 0| 0 0 0 19400 0.05 +0.01 19.97 0| 0 0 0 19500 0.06 +0.01 19.97 0| 0 0 0 19600 0.07 +0.01 19.97 0| 0 0 0 19700 0.09 +0.01 19.97 0| 0 0 0 19800 0.11 +0.02 19.97 0| 0 0 0 19900 0.14 +0.03 19.97 0| 0 0 0 20000 0.17 +0.03 19.97 0| 0 0 0 20100 0.20 +0.03 19.97 0| 0 0 0 20200 0.24 +0.04 19.97 0| 0 0 0 20300 0.28 +0.04 19.97 0| 0 0 0 20400 0.34 +0.05 19.97 0| 0 0 0 20500 0.40 +0.06 19.97 0| 0 0 0 20600 0.47 +0.07 19.97 0| 0 0 0 20700 0.55 +0.08 19.97 0| 0 0 0 20800 0.64 +0.09 19.97 0| 0 0 0 20900 0.74 +0.11 19.97 0| 0 0 0 21000 0.85 +0.12 19.97 0| 0 0 0 21100 0.98 +0.13 19.97 0| 0 0 0 21200 1.13 +0.16 19.97 0| 0 0 0 21300 1.28 +0.17 19.97 0| 0 0 0 21400 1.46 +0.19 19.97 0| 0 0 0 21500 1.65 +0.21 19.97 0| 0 0 0 21600 1.86 +0.23 19.97 0| 0 0 0 21700 2.10 +0.27 19.97 0| 0 0 0 21800 2.35 +0.29 19.97 0| 0 0 0 21900 2.62 +0.31 19.97 0| 0 0 0 22000 2.92 +0.35 19.97 0| 0 0 0 22100 3.23 +0.37 19.97 0| 0 0 0 22200 3.58 +0.41 19.97 0| 0 0 0 22300 3.94 +0.44 19.97 0| 0 0 0 22400 4.33 +0.47 19.97 0| 0 0 0 22500 4.74 +0.50 19.97 0| 0 0 0 22600 5.18 +0.54 19.97 0| 0 0 0 Paris Commodity Options 21:57 Page 52 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22700 5.65 +0.58 19.97 0| 0 0 0 22800 6.14 +0.62 19.97 0| 0 0 0 22900 6.65 +0.65 19.97 0| 0 0 0 23000 7.19 +0.69 19.97 0| 0 0 0 23100 7.75 +0.72 19.97 0| 0 0 0 23200 8.34 +0.76 19.97 0| 0 0 0 23300 8.95 +0.79 19.97 0| 0 0 0 23400 9.59 +0.84 19.97 0| 0 0 0 23500 10.24 +0.87 19.97 0| 0 0 0 23600 10.92 +0.90 19.97 0| 0 0 0 23700 11.62 +0.94 19.97 0| 0 0 0 23800 12.34 +0.97 19.97 0| 0 0 0 23900 13.08 +1.00 19.97 0| 0 0 0 24000 13.84 +1.03 19.97 0| 0 0 0 24100 14.62 +1.07 19.97 0| 0 0 0 24200 15.42 +1.10 19.97 0| 0 0 0 24300 16.23 +1.13 19.97 0| 0 0 0 24400 17.06 +1.16 19.97 0| 0 0 0 Total 0| 0 0 0 | Jan 11 Underlying Price 241.00 Indicative a-t-m Vol 19.99 | Time to expiry: 105 Days | 14600 0.01 0.00 19.99 0| 0 0 0 14700 0.01 0.00 19.99 0| 0 0 0 14800 0.01 0.00 19.99 0| 0 0 0 14900 0.01 0.00 19.99 0| 0 0 0 15000 0.01 0.00 19.99 0| 0 0 0 15100 0.01 0.00 19.99 0| 0 0 0 15200 0.01 0.00 19.99 0| 0 0 0 15300 0.01 0.00 19.99 0| 0 0 0 15400 0.01 0.00 19.99 0| 0 0 0 15500 0.01 0.00 19.99 0| 0 0 0 15600 0.01 0.00 19.99 0| 0 0 0 15700 0.01 0.00 19.99 0| 0 0 0 15800 0.01 0.00 19.99 0| 0 0 0 15900 0.01 0.00 19.99 0| 0 0 0 16000 0.01 0.00 19.99 0| 0 0 0 16100 0.01 0.00 19.99 0| 0 0 0 16200 0.01 0.00 19.99 0| 0 0 0 16300 0.01 0.00 19.99 0| 0 0 0 16400 0.01 0.00 19.99 0| 0 0 0 16500 0.01 0.00 19.99 0| 0 0 0 16600 0.01 0.00 19.99 0| 0 0 0 16700 0.01 0.00 19.99 0| 0 0 0 16800 0.01 0.00 19.99 0| 0 0 0 16900 0.01 0.00 19.99 0| 0 0 0 Paris Commodity Options 21:57 Page 53 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17000 0.01 0.00 19.99 0| 0 0 0 17100 0.01 0.00 19.99 0| 0 0 0 17200 0.01 0.00 19.99 0| 0 0 0 17300 0.01 0.00 19.99 0| 0 0 0 17400 0.01 0.00 19.99 0| 0 0 0 17500 0.01 0.00 19.99 0| 0 0 0 17600 0.01 0.00 19.99 0| 0 0 0 17700 0.01 0.00 19.99 0| 0 0 0 17800 0.02 +0.01 19.99 0| 0 0 0 17900 0.02 0.00 19.99 0| 0 0 0 18000 0.02 0.00 19.99 0| 0 0 0 18100 0.03 +0.01 19.99 0| 0 0 0 18200 0.03 0.00 19.99 0| 0 0 0 18300 0.04 +0.01 19.99 0| 0 0 0 18400 0.04 0.00 19.99 0| 0 0 0 18500 0.05 0.00 19.99 0| 0 0 0 18600 0.06 +0.01 19.99 0| 0 0 0 18700 0.07 +0.01 19.99 0| 0 0 0 18800 0.08 +0.01 19.99 0| 0 0 0 18900 0.10 +0.02 19.99 0| 0 0 0 19000 0.11 +0.01 19.99 0| 0 0 0 19100 0.13 +0.02 19.99 0| 0 0 0 19200 0.15 +0.02 19.99 0| 0 0 0 19300 0.17 +0.02 19.99 0| 0 0 0 19400 0.19 +0.02 19.99 0| 0 0 0 19500 0.22 +0.03 19.99 0| 0 0 0 19600 0.25 +0.03 19.99 0| 0 0 0 19700 0.28 +0.03 19.99 0| 0 0 0 19800 0.32 +0.04 19.99 0| 0 0 0 19900 0.36 +0.04 19.99 0| 0 0 0 20000 0.40 +0.04 19.99 0| 0 0 0 20100 0.45 +0.05 19.99 0| 0 0 0 20200 0.50 +0.05 19.99 0| 0 0 0 20300 0.56 +0.06 19.99 0| 0 0 0 20400 0.63 +0.07 19.99 0| 0 0 0 20500 0.70 +0.07 19.99 0| 0 0 0 20600 0.78 +0.08 19.99 0| 0 0 0 20700 0.86 +0.09 19.99 0| 0 0 0 20800 0.95 +0.09 19.99 0| 0 0 0 20900 1.05 +0.10 19.99 0| 0 0 0 21000 1.15 +0.11 19.99 0| 0 0 0 21100 1.27 +0.12 19.99 0| 0 0 0 21200 1.39 +0.13 19.99 0| 0 0 0 21300 1.53 +0.15 19.99 0| 0 0 0 21400 1.67 +0.16 19.99 0| 0 0 0 21500 1.82 +0.17 19.99 0| 0 0 0 Paris Commodity Options 21:57 Page 54 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21600 1.98 +0.18 19.99 0| 0 0 0 21700 2.16 +0.20 19.99 0| 0 0 0 21800 2.34 +0.20 19.99 0| 0 0 0 21900 2.54 +0.22 19.99 0| 0 0 0 22000 2.74 +0.23 19.99 0| 0 0 0 22100 2.96 +0.25 19.99 0| 0 0 0 22200 3.20 +0.27 19.99 0| 0 0 0 22300 3.44 +0.28 19.99 0| 0 0 0 22400 3.70 +0.30 19.99 0| 0 0 0 22500 3.97 +0.31 19.99 0| 0 0 0 22600 4.26 +0.33 19.99 0| 0 0 0 22700 4.56 +0.35 19.99 0| 0 0 0 22800 4.88 +0.38 19.99 0| 0 0 0 22900 5.21 +0.39 19.99 0| 0 0 0 23000 5.55 +0.41 19.99 0| 0 0 0 23100 5.91 +0.43 19.99 0| 0 0 0 23200 6.29 +0.46 19.99 0| 0 0 0 23300 6.68 +0.48 19.99 0| 0 0 0 23400 7.08 +0.49 19.99 0| 0 0 0 23500 7.50 +0.52 19.99 0| 0 0 0 23600 7.94 +0.54 19.99 0| 0 0 0 23700 8.39 +0.56 19.99 0| 0 0 0 23800 8.86 +0.59 19.99 0| 0 0 0 23900 9.34 +0.61 19.99 0| 0 0 0 24000 9.84 +0.63 19.99 0| 0 0 0 24100 10.35 +0.65 19.99 0| 0 0 0 24200 10.88 +0.67 19.99 0| 0 0 0 24300 11.43 +0.70 19.99 0| 0 0 0 24400 11.99 +0.72 19.99 0| 0 0 0 24500 12.56 +0.74 19.99 0| 0 0 0 24600 13.15 +0.77 19.99 0| 0 0 0 24700 13.75 +0.79 19.99 0| 0 0 0 24800 14.37 +0.81 19.99 0| 0 0 0 24900 15.00 +0.83 19.99 0| 0 0 0 25000 15.65 +0.85 19.99 0| 0 0 0 25100 16.31 +0.88 19.99 0| 0 0 0 25200 16.98 19.99 0| 0 0 0 25300 17.67 19.99 0| 0 0 0 Total 0| 0 0 0 | Mar 11 Underlying Price 241.50 Indicative a-t-m Vol 26.30 | Time to expiry: 167 Days | 14900 0.03 +0.01 26.13 0| 0 0 0 15000 0.04 +0.01 26.13 0| 0 0 0 15100 0.04 +0.01 26.13 0| 0 0 0 15200 0.05 +0.02 26.13 0| 0 0 0 Paris Commodity Options 21:57 Page 55 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15300 0.05 +0.01 26.13 0| 0 0 0 15400 0.06 +0.02 26.13 0| 0 0 0 15500 0.07 +0.02 26.13 0| 0 0 0 15600 0.08 +0.02 26.13 0| 0 0 0 15700 0.09 +0.03 26.13 0| 0 0 0 15800 0.10 +0.03 26.13 0| 0 0 0 15900 0.11 +0.03 26.13 0| 0 0 0 16000 0.12 +0.03 26.13 0| 0 0 0 16100 0.13 +0.03 26.13 0| 0 0 0 16200 0.15 +0.04 26.13 0| 0 0 0 16300 0.16 +0.04 26.13 0| 0 0 0 16400 0.18 +0.05 26.13 0| 0 0 0 16500 0.20 +0.05 26.13 0| 0 0 0 16600 0.22 +0.06 26.13 0| 0 0 0 16700 0.24 +0.06 26.13 0| 0 0 0 16800 0.27 +0.07 26.13 0| 0 0 0 16900 0.29 +0.07 26.13 0| 0 0 0 17000 0.32 +0.08 26.13 0| 0 0 0 17100 0.35 +0.09 26.13 0| 0 0 0 17200 0.38 +0.09 26.13 0| 0 0 0 17300 0.42 +0.10 26.13 0| 0 0 0 17400 0.46 +0.11 26.13 0| 0 0 0 17500 0.50 +0.12 26.13 0| 0 0 0 17600 0.54 +0.13 26.13 0| 0 0 0 17700 0.59 +0.14 26.13 0| 0 0 0 17800 0.64 +0.15 26.13 0| 0 0 0 17900 0.69 +0.16 26.13 0| 0 0 0 18000 0.75 +0.17 26.13 0| 0 0 0 18100 0.81 +0.19 26.13 0| 0 0 0 18200 0.87 +0.19 26.13 0| 0 0 0 18300 0.94 +0.21 26.13 0| 0 0 0 18400 1.01 +0.22 26.13 0| 0 0 0 18500 1.09 +0.24 26.13 0| 0 0 0 18600 1.17 +0.25 26.13 0| 0 0 0 18700 1.25 +0.26 26.13 0| 0 0 0 18800 1.34 +0.28 26.13 0| 0 0 0 18900 1.44 +0.30 26.13 0| 0 0 0 19000 1.54 +0.32 26.13 0| 0 0 0 19100 1.65 +0.34 26.17 0| 0 0 0 19200 1.77 +0.36 26.17 0| 0 0 0 19300 1.88 +0.38 26.17 0| 0 0 0 19400 2.01 +0.41 26.17 0| 0 0 0 19500 2.13 +0.42 26.17 0| 0 0 0 19600 2.27 +0.45 26.17 0| 0 0 0 19700 2.41 +0.47 26.17 0| 0 0 0 19800 2.56 +0.49 26.17 0| 0 0 0 Paris Commodity Options 21:57 Page 56 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19900 2.71 +0.51 26.17 0| 0 0 0 20000 2.88 +0.55 26.17 0| 0 0 0 20100 3.05 +0.58 26.17 0| 0 0 0 20200 3.23 +0.60 26.18 0| 0 0 0 20300 3.41 +0.63 26.19 0| 0 0 0 20400 3.60 +0.66 26.18 0| 0 0 0 20500 3.80 +0.68 26.19 0| 0 0 0 20600 4.01 +0.72 26.18 0| 0 0 0 20700 4.22 +0.75 26.19 0| 0 0 0 20800 4.44 +0.77 26.19 0| 0 0 0 20900 4.68 +0.82 26.19 0| 0 0 0 21000 4.92 +0.85 26.20 0| 0 0 0 21100 5.16 +0.88 26.20 0| 0 0 0 21200 5.42 +0.91 26.20 0| 0 0 0 21300 5.69 +0.95 26.20 0| 0 0 0 21400 5.96 +0.99 26.21 0| 0 0 0 21500 6.25 +1.03 26.22 0| 0 0 0 21600 6.54 +1.06 26.21 0| 0 0 0 21700 6.84 +1.10 26.22 0| 0 0 0 21800 7.15 +1.14 26.22 0| 0 0 0 21900 7.47 +1.18 26.22 0| 0 0 0 22000 7.80 +1.22 26.23 0| 0 0 0 22100 8.13 +1.25 26.23 0| 0 0 0 22200 8.48 +1.30 26.23 0| 0 0 0 22300 8.84 +1.34 26.24 0| 0 0 0 22400 9.20 +1.38 26.24 0| 0 0 0 22500 9.58 +1.42 26.24 0| 0 0 0 22600 9.97 +1.47 26.25 0| 0 0 0 22700 10.36 +1.51 26.25 0| 0 0 0 22800 10.77 +1.55 26.25 0| 0 0 0 22900 11.18 +1.59 26.26 0| 0 0 0 23000 11.60 +1.64 26.25 0| 0 0 0 23100 12.04 +1.68 26.26 0| 0 0 0 23200 12.48 +1.73 26.27 0| 0 0 0 23300 12.93 +1.77 26.27 0| 0 0 0 23400 13.40 +1.82 26.27 0| 0 0 0 23500 13.87 +1.86 26.28 0| 0 0 0 23600 14.35 +1.91 26.28 0| 0 0 0 23700 14.84 +1.95 26.28 0| 0 0 0 23800 15.34 +2.00 26.29 0| 0 0 0 23900 15.85 +2.04 26.29 0| 0 0 0 24000 16.37 +2.09 26.30 0| 0 0 0 24100 16.90 +2.13 26.30 0| 0 0 0 24200 17.44 +2.18 26.30 0| 0 0 0 24300 17.99 +2.23 26.31 0| 0 0 0 24400 18.54 +2.27 26.31 0| 0 0 0 Paris Commodity Options 21:57 Page 57 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 24500 19.11 +2.32 26.31 0| 0 0 0 24600 19.68 +2.36 26.32 0| 0 0 0 24700 20.27 +2.41 26.32 0| 0 0 0 24800 20.86 +2.45 26.33 0| 0 0 0 24900 21.46 +2.50 26.33 0| 0 0 0 25000 22.07 +2.54 26.33 0| 0 0 0 25100 22.69 +2.59 26.34 0| 0 0 0 25200 23.31 +2.63 26.34 0| 0 0 0 25300 23.95 +2.67 26.35 0| 0 0 0 25400 24.59 +2.72 26.35 0| 0 0 0 25500 25.24 +2.76 26.35 0| 0 0 0 25600 25.90 +2.80 26.36 0| 0 0 0 25700 26.57 +2.85 26.36 0| 0 0 0 25800 27.25 +2.89 26.37 0| 0 0 0 Total 0| 0 0 0 | May 11 Underlying Price 245.00 Indicative a-t-m Vol 31.17 | Time to expiry: 226 Days | 15100 0.05 0.00 23.64 0| 0 0 0 15200 0.06 +0.01 23.64 0| 0 0 0 15300 0.07 +0.01 23.64 0| 0 0 0 15400 0.07 0.00 23.64 0| 0 0 0 15500 0.08 0.00 23.64 0| 0 0 0 15600 0.09 0.00 23.64 0| 0 0 0 15700 0.10 0.00 23.64 0| 0 0 0 15800 0.12 +0.01 23.83 0| 0 0 0 15900 0.15 +0.01 24.11 0| 0 0 0 16000 0.18 +0.01 24.52 0| 0 0 0 16100 0.22 +0.01 24.87 0| 0 0 0 16200 0.27 +0.02 25.19 0| 0 0 0 16300 0.32 +0.02 25.54 0| 0 0 0 16400 0.37 +0.02 25.79 0| 0 0 0 16500 0.41 +0.02 25.92 0| 0 0 0 16600 0.47 +0.03 26.09 0| 0 0 0 16700 0.53 +0.03 26.29 0| 0 0 0 16800 0.59 +0.03 26.45 0| 0 0 0 16900 0.64 +0.04 26.50 0| 0 0 0 17000 0.71 +0.04 26.65 0| 0 0 0 17100 0.77 +0.04 26.72 0| 0 0 0 17200 0.84 +0.05 26.78 0| 0 0 0 17300 0.90 +0.05 26.78 0| 0 0 0 17400 0.97 +0.05 26.82 0| 0 0 0 17500 1.04 +0.06 26.82 0| 0 0 0 17600 1.12 +0.06 26.88 0| 0 0 0 17700 1.19 +0.06 26.85 0| 0 0 0 17800 1.26 +0.06 26.84 0| 0 0 0 Paris Commodity Options 21:57 Page 58 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 17900 1.34 +0.07 26.80 0| 0 0 0 18000 1.43 +0.08 26.81 0| 0 0 0 18100 1.56 +0.08 26.98 0| 0 0 0 18200 1.73 +0.08 27.31 0| 0 0 0 18300 1.93 +0.10 27.64 0| 0 0 0 18400 2.17 +0.10 28.09 0| 0 0 0 18500 2.42 +0.10 28.54 0| 0 0 0 18600 2.70 +0.12 29.00 0| 0 0 0 18700 2.89 +0.12 29.15 0| 0 0 0 18800 3.11 +0.13 29.36 0| 0 0 0 18900 3.30 +0.14 29.45 0| 0 0 0 19000 3.48 +0.14 29.51 0| 0 0 0 19100 3.70 +0.15 29.63 0| 0 0 0 19200 3.88 +0.16 29.65 0| 0 0 0 19300 4.06 +0.16 29.67 0| 0 0 0 19400 4.24 +0.17 29.63 0| 0 0 0 19500 4.43 +0.17 29.64 0| 0 0 0 19600 4.61 +0.18 29.61 0| 0 0 0 19700 4.83 +0.19 29.62 0| 0 0 0 19800 5.04 +0.19 29.64 0| 0 0 0 19900 5.32 +0.20 29.77 0| 0 0 0 20000 5.60 +0.21 29.88 0| 0 0 0 20100 5.95 +0.22 30.13 0| 0 0 0 20200 6.24 +0.23 30.22 0| 0 0 0 20300 6.53 +0.24 30.30 0| 0 0 0 20400 6.83 +0.25 30.39 0| 0 0 0 20500 7.13 +0.25 30.46 0| 0 0 0 20600 7.44 +0.26 30.54 0| 0 0 0 20700 7.76 +0.27 30.61 0| 0 0 0 20800 8.09 +0.28 30.68 0| 0 0 0 20900 8.43 +0.28 30.78 0| 0 0 0 21000 8.77 +0.29 30.84 0| 0 0 0 21100 9.11 +0.30 30.90 0| 0 0 0 21200 9.46 +0.31 30.96 0| 0 0 0 21300 9.82 +0.32 31.02 0| 0 0 0 21400 10.18 +0.33 31.07 0| 0 0 0 21500 10.55 +0.34 31.12 0| 0 0 0 21600 10.92 +0.34 31.16 0| 0 0 0 21700 11.30 +0.35 31.21 0| 0 0 0 21800 11.69 +0.37 31.25 0| 0 0 0 21900 12.08 +0.37 31.29 0| 0 0 0 22000 12.47 +0.38 31.32 0| 0 0 0 22100 12.88 +0.39 31.35 0| 0 0 0 22200 13.28 +0.40 31.38 0| 0 0 0 22300 13.70 +0.41 31.41 0| 0 0 0 22400 14.11 +0.41 31.43 0| 0 0 0 Paris Commodity Options 21:57 Page 59 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 22500 14.54 +0.43 31.45 0| 0 0 0 22600 14.96 +0.43 31.46 0| 0 0 0 22700 15.40 +0.45 31.47 0| 0 0 0 22800 15.83 +0.45 31.48 0| 0 0 0 22900 16.28 +0.47 31.49 0| 0 0 0 23000 16.72 +0.47 31.49 0| 0 0 0 23100 17.18 +0.49 31.49 0| 0 0 0 23200 17.63 +0.49 31.49 0| 0 0 0 23300 18.09 +0.50 31.49 0| 0 0 0 23400 18.56 +0.51 31.48 0| 0 0 0 23500 19.03 +0.52 31.47 0| 0 0 0 23600 19.50 +0.53 31.45 0| 0 0 0 23700 19.98 +0.54 31.43 0| 0 0 0 23800 20.47 +0.55 31.41 0| 0 0 0 23900 20.95 +0.55 31.39 0| 0 0 0 24000 21.45 +0.57 31.36 0| 0 0 0 24100 21.94 +0.58 31.33 0| 0 0 0 24200 22.44 +0.59 31.29 0| 0 0 0 24300 22.95 +0.60 31.26 0| 0 0 0 24400 23.45 +0.60 31.22 0| 0 0 0 24500 23.97 +0.62 31.17 0| 0 0 0 24600 24.48 +0.62 31.13 0| 0 0 0 24700 25.00 +0.63 31.08 0| 0 0 0 24800 25.53 +0.65 31.02 0| 0 0 0 24900 26.06 +0.66 30.97 0| 0 0 0 25000 26.59 +0.67 30.91 0| 0 0 0 25100 27.13 +0.68 30.85 0| 0 0 0 25200 27.67 +0.69 30.78 0| 0 0 0 25300 28.21 +0.70 30.71 0| 0 0 0 25400 28.76 +0.71 30.64 0| 0 0 0 25500 29.31 +0.71 30.57 0| 0 0 0 25600 29.87 +0.73 30.49 0| 0 0 0 25700 30.43 +0.74 30.41 0| 0 0 0 Total 0| 0 0 0 | Aug 11 Underlying Price 240.50 Indicative a-t-m Vol 19.94 | Time to expiry: 317 Days | 14900 0.06 +0.01 19.94 0| 0 0 0 15000 0.06 0.00 19.94 0| 0 0 0 15100 0.07 +0.01 19.94 0| 0 0 0 15200 0.08 +0.01 19.94 0| 0 0 0 15300 0.09 +0.01 19.94 0| 0 0 0 15400 0.10 +0.01 19.94 0| 0 0 0 15500 0.11 +0.01 19.94 0| 0 0 0 15600 0.12 +0.01 19.94 0| 0 0 0 15700 0.14 +0.02 19.94 0| 0 0 0 Paris Commodity Options 21:57 Page 60 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 0.15 +0.01 19.94 0| 0 0 0 15900 0.17 +0.02 19.94 0| 0 0 0 16000 0.18 +0.01 19.94 0| 0 0 0 16100 0.20 +0.01 19.94 0| 0 0 0 16200 0.22 +0.01 19.94 0| 0 0 0 16300 0.24 +0.01 19.94 0| 0 0 0 16400 0.27 +0.02 19.94 0| 0 0 0 16500 0.29 +0.02 19.94 0| 0 0 0 16600 0.32 +0.02 19.94 0| 0 0 0 16700 0.35 +0.02 19.94 0| 0 0 0 16800 0.38 +0.02 19.94 0| 0 0 0 16900 0.42 +0.03 19.94 0| 0 0 0 17000 0.46 +0.04 19.94 0| 0 0 0 17100 0.49 +0.03 19.94 0| 0 0 0 17200 0.54 +0.04 19.94 0| 0 0 0 17300 0.58 +0.04 19.94 0| 0 0 0 17400 0.63 +0.04 19.94 0| 0 0 0 17500 0.68 +0.04 19.94 0| 0 0 0 17600 0.74 +0.05 19.94 0| 0 0 0 17700 0.80 +0.06 19.94 0| 0 0 0 17800 0.86 +0.06 19.94 0| 0 0 0 17900 0.92 +0.06 19.94 0| 0 0 0 18000 0.99 +0.06 19.94 0| 0 0 0 18100 1.07 +0.07 19.94 0| 0 0 0 18200 1.14 +0.07 19.94 0| 0 0 0 18300 1.23 +0.08 19.94 0| 0 0 0 18400 1.31 +0.08 19.94 0| 0 0 0 18500 1.40 +0.08 19.94 0| 0 0 0 18600 1.50 +0.09 19.94 0| 0 0 0 18700 1.60 +0.10 19.94 0| 0 0 0 18800 1.71 +0.10 19.94 0| 0 0 0 18900 1.82 +0.11 19.94 0| 0 0 0 19000 1.94 +0.12 19.94 0| 0 0 0 19100 2.06 +0.12 19.94 0| 0 0 0 19200 2.19 +0.13 19.94 0| 0 0 0 19300 2.33 +0.14 19.94 0| 0 0 0 19400 2.47 +0.14 19.94 0| 0 0 0 19500 2.61 +0.14 19.94 0| 0 0 0 19600 2.77 +0.16 19.94 0| 0 0 0 19700 2.93 +0.17 19.94 0| 0 0 0 19800 3.10 +0.18 19.94 0| 0 0 0 19900 3.27 +0.18 19.94 0| 0 0 0 20000 3.45 +0.19 19.94 0| 0 0 0 20100 3.64 +0.20 19.94 0| 0 0 0 20200 3.84 +0.21 19.94 0| 0 0 0 20300 4.04 +0.22 19.94 0| 0 0 0 Paris Commodity Options 21:57 Page 61 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20400 4.25 +0.22 19.94 0| 0 0 0 20500 4.47 +0.24 19.94 0| 0 0 0 20600 4.69 +0.24 19.94 0| 0 0 0 20700 4.93 +0.25 19.94 0| 0 0 0 20800 5.17 +0.26 19.94 0| 0 0 0 20900 5.42 +0.27 19.94 0| 0 0 0 21000 5.68 +0.28 19.94 0| 0 0 0 21100 5.94 +0.29 19.94 0| 0 0 0 21200 6.22 +0.30 19.94 0| 0 0 0 21300 6.50 +0.31 19.94 0| 0 0 0 21400 6.80 +0.33 19.94 0| 0 0 0 21500 7.10 +0.34 19.94 0| 0 0 0 21600 7.41 +0.35 19.94 0| 0 0 0 21700 7.72 +0.35 19.94 0| 0 0 0 21800 8.05 +0.37 19.94 0| 0 0 0 21900 8.39 +0.38 19.94 0| 0 0 0 22000 8.73 +0.39 19.94 0| 0 0 0 22100 9.09 +0.41 19.94 0| 0 0 0 22200 9.45 +0.42 19.94 0| 0 0 0 22300 9.82 +0.43 19.94 0| 0 0 0 22400 10.21 +0.45 19.94 0| 0 0 0 22500 10.60 +0.46 19.94 0| 0 0 0 22600 11.00 +0.47 19.94 0| 0 0 0 22700 11.41 +0.48 19.94 0| 0 0 0 22800 11.83 +0.50 19.94 0| 0 0 0 22900 12.25 +0.50 19.94 0| 0 0 0 23000 12.69 +0.52 19.94 0| 0 0 0 23100 13.14 +0.54 19.94 0| 0 0 0 23200 13.59 +0.54 19.94 0| 0 0 0 23300 14.06 +0.56 19.94 0| 0 0 0 23400 14.53 +0.57 19.94 0| 0 0 0 23500 15.01 +0.58 19.94 0| 0 0 0 23600 15.51 +0.60 19.94 0| 0 0 0 23700 16.01 +0.61 19.94 0| 0 0 0 23800 16.52 +0.63 19.94 0| 0 0 0 23900 17.04 +0.64 19.94 0| 0 0 0 24000 17.56 +0.65 19.94 0| 0 0 0 24100 18.10 +0.66 19.94 0| 0 0 0 24200 18.65 +0.68 19.94 0| 0 0 0 24300 19.20 +0.69 19.94 0| 0 0 0 24400 19.77 +0.71 19.94 0| 0 0 0 24500 20.34 +0.72 19.94 0| 0 0 0 24600 20.92 +0.73 19.94 0| 0 0 0 24700 21.51 +0.74 19.94 0| 0 0 0 24800 22.10 +0.75 19.94 0| 0 0 0 24900 22.71 +0.77 19.94 0| 0 0 0 Paris Commodity Options 21:57 Page 62 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 25000 23.33 +0.79 19.94 0| 0 0 0 25100 23.95 +0.80 19.94 0| 0 0 0 25200 24.58 +0.81 19.94 0| 0 0 0 25300 25.22 +0.82 19.94 0| 0 0 0 Total 0| 0 0 0 | Nov 11 Underlying Price 227.00 Indicative a-t-m Vol 20.00 | Time to expiry: 408 Days | 15500 0.56 +0.04 20.00 0| 0 0 0 15600 0.61 +0.04 20.00 0| 0 0 0 15700 0.66 +0.05 20.00 0| 0 0 0 15800 0.71 +0.05 20.00 0| 0 0 0 15900 0.77 +0.05 20.00 0| 0 0 0 16000 0.82 +0.05 20.00 0| 0 0 0 16100 0.89 +0.06 20.00 0| 0 0 0 16200 0.95 +0.06 20.00 0| 0 0 0 16300 1.02 +0.06 20.00 0| 0 0 0 16400 1.10 +0.07 20.00 0| 0 0 0 16500 1.18 +0.07 20.00 0| 0 0 0 16600 1.26 +0.08 20.00 0| 0 0 0 16700 1.35 +0.08 20.00 0| 0 0 0 16800 1.44 +0.09 20.00 0| 0 0 0 16900 1.54 +0.09 20.00 0| 0 0 0 17000 1.64 +0.10 20.00 0| 0 0 0 17100 1.74 +0.10 20.00 0| 0 0 0 17200 1.86 +0.11 20.00 0| 0 0 0 17300 1.97 +0.11 20.00 0| 0 0 0 17400 2.09 +0.11 20.00 0| 0 0 0 17500 2.22 +0.12 20.00 0| 0 0 0 17600 2.36 +0.13 20.00 0| 0 0 0 17700 2.50 +0.14 20.00 0| 0 0 0 17800 2.64 +0.14 20.00 0| 0 0 0 17900 2.79 +0.15 20.00 0| 0 0 0 18000 2.95 +0.16 20.00 0| 0 0 0 18100 3.11 +0.16 20.00 0| 0 0 0 18200 3.29 +0.18 20.00 0| 0 0 0 18300 3.46 +0.18 20.00 0| 0 0 0 18400 3.65 +0.19 20.00 0| 0 0 0 18500 3.84 +0.20 20.00 0| 0 0 0 18600 4.04 +0.21 20.00 0| 0 0 0 18700 4.24 +0.21 20.00 0| 0 0 0 18800 4.45 +0.21 20.00 0| 0 0 0 18900 4.68 +0.23 20.00 0| 0 0 0 19000 4.90 +0.23 20.00 0| 0 0 0 19100 5.14 +0.25 20.00 0| 0 0 0 19200 5.38 +0.26 20.00 0| 0 0 0 Paris Commodity Options 21:57 Page 63 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19300 5.63 +0.26 20.00 0| 0 0 0 19400 5.89 +0.28 20.00 0| 0 0 0 19500 6.16 +0.29 20.00 0| 0 0 0 19600 6.43 +0.29 20.00 0| 0 0 0 19700 6.71 +0.30 20.00 0| 0 0 0 19800 7.00 +0.31 20.00 0| 0 0 0 19900 7.30 +0.32 20.00 0| 0 0 0 20000 7.61 +0.34 20.00 0| 0 0 0 20100 7.92 +0.34 20.00 0| 0 0 0 20200 8.25 +0.36 20.00 0| 0 0 0 20300 8.58 +0.37 20.00 0| 0 0 0 20400 8.92 +0.38 20.00 0| 0 0 0 20500 9.27 +0.39 20.00 0| 0 0 0 20600 9.63 +0.40 20.00 0| 0 0 0 20700 9.99 +0.41 20.00 0| 0 0 0 20800 10.37 +0.42 20.00 0| 0 0 0 20900 10.75 +0.43 20.00 0| 0 0 0 21000 11.15 +0.45 20.00 0| 0 0 0 21100 11.55 +0.46 20.00 0| 0 0 0 21200 11.96 +0.47 20.00 0| 0 0 0 21300 12.38 +0.49 20.00 0| 0 0 0 21400 12.80 +0.49 20.00 0| 0 0 0 21500 13.24 +0.51 20.00 0| 0 0 0 21600 13.68 +0.52 20.00 0| 0 0 0 21700 14.14 +0.54 20.00 0| 0 0 0 21800 14.60 +0.55 20.00 0| 0 0 0 21900 15.07 +0.56 20.00 0| 0 0 0 22000 15.55 +0.57 20.00 0| 0 0 0 22100 16.03 +0.58 20.00 0| 0 0 0 22200 16.53 +0.59 20.00 0| 0 0 0 22300 17.03 +0.60 20.00 0| 0 0 0 22400 17.55 +0.62 20.00 0| 0 0 0 22500 18.07 +0.63 20.00 0| 0 0 0 22600 18.60 +0.64 20.00 0| 0 0 0 22700 19.14 +0.66 20.00 0| 0 0 0 22800 19.68 +0.66 20.00 0| 0 0 0 22900 20.24 +0.68 20.00 0| 0 0 0 23000 20.80 +0.69 20.00 0| 0 0 0 23100 21.37 +0.70 20.00 0| 0 0 0 23200 21.95 +0.72 20.00 0| 0 0 0 23300 22.54 +0.73 20.00 0| 0 0 0 23400 23.13 +0.74 20.00 0| 0 0 0 23500 23.73 +0.75 20.00 0| 0 0 0 23600 24.34 +0.76 20.00 0| 0 0 0 23700 24.96 +0.77 20.00 0| 0 0 0 23800 25.59 +0.79 20.00 0| 0 0 0 Paris Commodity Options 21:57 Page 64 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23900 26.22 +0.80 20.00 0| 0 0 0 Total 0| 0 0 0 | Jan 12 Underlying Price 229.50 Indicative a-t-m Vol 20.00 | Time to expiry: 470 Days | 15700 0.84 +0.05 20.00 0| 0 0 0 15800 0.90 +0.05 20.00 0| 0 0 0 15900 0.97 +0.06 20.00 0| 0 0 0 16000 1.04 +0.06 20.00 0| 0 0 0 16100 1.11 +0.06 20.00 0| 0 0 0 16200 1.18 +0.06 20.00 0| 0 0 0 16300 1.26 +0.07 20.00 0| 0 0 0 16400 1.35 +0.08 20.00 0| 0 0 0 16500 1.44 +0.08 20.00 0| 0 0 0 16600 1.53 +0.08 20.00 0| 0 0 0 16700 1.63 +0.09 20.00 0| 0 0 0 16800 1.73 +0.10 20.00 0| 0 0 0 16900 1.83 +0.09 20.00 0| 0 0 0 17000 1.95 +0.11 20.00 0| 0 0 0 17100 2.06 +0.11 20.00 0| 0 0 0 17200 2.18 +0.11 20.00 0| 0 0 0 17300 2.31 +0.12 20.00 0| 0 0 0 17400 2.44 +0.12 20.00 0| 0 0 0 17500 2.58 +0.13 20.00 0| 0 0 0 17600 2.72 +0.14 20.00 0| 0 0 0 17700 2.87 +0.14 20.00 0| 0 0 0 17800 3.02 +0.15 20.00 0| 0 0 0 17900 3.18 +0.15 20.00 0| 0 0 0 18000 3.35 +0.16 20.00 0| 0 0 0 18100 3.52 +0.17 20.00 0| 0 0 0 18200 3.70 +0.17 20.00 0| 0 0 0 18300 3.89 +0.19 20.00 0| 0 0 0 18400 4.08 +0.19 20.00 0| 0 0 0 18500 4.28 +0.20 20.00 0| 0 0 0 18600 4.48 +0.20 20.00 0| 0 0 0 18700 4.70 +0.22 20.00 0| 0 0 0 18800 4.91 +0.22 20.00 0| 0 0 0 18900 5.14 +0.23 20.00 0| 0 0 0 19000 5.37 +0.24 20.00 0| 0 0 0 19100 5.61 +0.24 20.00 0| 0 0 0 19200 5.86 +0.26 20.00 0| 0 0 0 19300 6.12 +0.27 20.00 0| 0 0 0 19400 6.38 +0.28 20.00 0| 0 0 0 19500 6.65 +0.29 20.00 0| 0 0 0 19600 6.92 +0.29 20.00 0| 0 0 0 19700 7.21 +0.30 20.00 0| 0 0 0 Paris Commodity Options 21:57 Page 65 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 19800 7.50 +0.31 20.00 0| 0 0 0 19900 7.80 +0.32 20.00 0| 0 0 0 20000 8.11 +0.33 20.00 0| 0 0 0 20100 8.42 +0.34 20.00 0| 0 0 0 20200 8.75 +0.35 20.00 0| 0 0 0 20300 9.08 +0.36 20.00 0| 0 0 0 20400 9.42 +0.38 20.00 0| 0 0 0 20500 9.76 +0.38 20.00 0| 0 0 0 20600 10.12 +0.39 20.00 0| 0 0 0 20700 10.48 +0.40 20.00 0| 0 0 0 20800 10.85 +0.41 20.00 0| 0 0 0 20900 11.23 +0.42 20.00 0| 0 0 0 21000 11.62 +0.44 20.00 0| 0 0 0 21100 12.01 +0.44 20.00 0| 0 0 0 21200 12.41 +0.45 20.00 0| 0 0 0 21300 12.82 +0.46 20.00 0| 0 0 0 21400 13.24 +0.47 20.00 0| 0 0 0 21500 13.67 +0.49 20.00 0| 0 0 0 21600 14.11 +0.50 20.00 0| 0 0 0 21700 14.55 +0.51 20.00 0| 0 0 0 21800 15.00 +0.52 20.00 0| 0 0 0 21900 15.46 +0.53 20.00 0| 0 0 0 22000 15.93 +0.55 20.00 0| 0 0 0 22100 16.40 +0.55 20.00 0| 0 0 0 22200 16.88 +0.56 20.00 0| 0 0 0 22300 17.38 +0.58 20.00 0| 0 0 0 22400 17.87 +0.59 20.00 0| 0 0 0 22500 18.38 +0.60 20.00 0| 0 0 0 22600 18.90 +0.62 20.00 0| 0 0 0 22700 19.42 +0.63 20.00 0| 0 0 0 22800 19.95 +0.64 20.00 0| 0 0 0 22900 20.48 +0.64 20.00 0| 0 0 0 23000 21.03 +0.66 20.00 0| 0 0 0 23100 21.58 +0.67 20.00 0| 0 0 0 23200 22.14 +0.68 20.00 0| 0 0 0 23300 22.71 +0.69 20.00 0| 0 0 0 23400 23.29 +0.71 20.00 0| 0 0 0 23500 23.87 +0.71 20.00 0| 0 0 0 23600 24.46 +0.73 20.00 0| 0 0 0 23700 25.06 +0.74 20.00 0| 0 0 0 23800 25.66 +0.75 20.00 0| 0 0 0 23900 26.27 +0.76 20.00 0| 0 0 0 24000 26.89 +0.77 20.00 0| 0 0 0 24100 27.52 +0.78 20.00 0| 0 0 0 24200 28.15 +0.79 20.00 0| 0 0 0 Total 0| 0 0 0 Paris Commodity Options 21:57 Page 66 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Mar 12 Underlying Price 231.50 Indicative a-t-m Vol 20.02 | Time to expiry: 532 Days | 15900 1.20 +0.07 20.02 0| 0 0 0 16000 1.28 +0.07 20.02 0| 0 0 0 16100 1.36 +0.07 20.02 0| 0 0 0 16200 1.44 +0.07 20.02 0| 0 0 0 16300 1.53 +0.08 20.02 0| 0 0 0 16400 1.63 +0.09 20.02 0| 0 0 0 16500 1.73 +0.09 20.02 0| 0 0 0 16600 1.83 +0.09 20.02 0| 0 0 0 16700 1.94 +0.10 20.02 0| 0 0 0 16800 2.05 +0.10 20.02 0| 0 0 0 16900 2.16 +0.10 20.02 0| 0 0 0 17000 2.29 +0.12 20.02 0| 0 0 0 17100 2.41 +0.11 20.02 0| 0 0 0 17200 2.54 +0.12 20.02 0| 0 0 0 17300 2.68 +0.13 20.02 0| 0 0 0 17400 2.82 +0.13 20.02 0| 0 0 0 17500 2.97 +0.14 20.02 0| 0 0 0 17600 3.12 +0.14 20.02 0| 0 0 0 17700 3.28 +0.15 20.02 0| 0 0 0 17800 3.45 +0.16 20.02 0| 0 0 0 17900 3.62 +0.17 20.02 0| 0 0 0 18000 3.79 +0.17 20.02 0| 0 0 0 18100 3.97 +0.17 20.02 0| 0 0 0 18200 4.16 +0.18 20.02 0| 0 0 0 18300 4.36 +0.19 20.02 0| 0 0 0 18400 4.56 +0.20 20.02 0| 0 0 0 18500 4.76 +0.20 20.02 0| 0 0 0 18600 4.98 +0.21 20.02 0| 0 0 0 18700 5.20 +0.22 20.02 0| 0 0 0 18800 5.42 +0.22 20.02 0| 0 0 0 18900 5.66 +0.24 20.02 0| 0 0 0 19000 5.90 +0.25 20.02 0| 0 0 0 19100 6.14 +0.25 20.02 0| 0 0 0 19200 6.40 +0.26 20.02 0| 0 0 0 19300 6.66 +0.27 20.02 0| 0 0 0 19400 6.93 +0.28 20.02 0| 0 0 0 19500 7.20 +0.28 20.02 0| 0 0 0 19600 7.48 +0.29 20.02 0| 0 0 0 19700 7.77 +0.30 20.02 0| 0 0 0 19800 8.07 +0.31 20.02 0| 0 0 0 19900 8.37 +0.32 20.02 0| 0 0 0 20000 8.68 +0.33 20.02 0| 0 0 0 20100 9.00 +0.34 20.02 0| 0 0 0 Paris Commodity Options 21:57 Page 67 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Malting Barley / Orge de Brasserie | Puts | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 20200 9.32 +0.34 20.02 0| 0 0 0 20300 9.66 +0.36 20.02 0| 0 0 0 20400 10.00 +0.37 20.02 0| 0 0 0 20500 10.34 +0.37 20.02 0| 0 0 0 20600 10.70 +0.39 20.02 0| 0 0 0 20700 11.06 +0.39 20.02 0| 0 0 0 20800 11.43 +0.40 20.02 0| 0 0 0 20900 11.81 +0.41 20.02 0| 0 0 0 21000 12.20 +0.43 20.02 0| 0 0 0 21100 12.59 +0.44 20.02 0| 0 0 0 21200 12.99 +0.45 20.02 0| 0 0 0 21300 13.40 +0.46 20.02 0| 0 0 0 21400 13.81 +0.46 20.02 0| 0 0 0 21500 14.24 +0.48 20.02 0| 0 0 0 21600 14.67 +0.49 20.02 0| 0 0 0 21700 15.10 +0.49 20.02 0| 0 0 0 21800 15.55 +0.51 20.02 0| 0 0 0 21900 16.00 +0.52 20.02 0| 0 0 0 22000 16.46 +0.52 20.02 0| 0 0 0 22100 16.93 +0.54 20.02 0| 0 0 0 22200 17.41 +0.55 20.02 0| 0 0 0 22300 17.89 +0.56 20.02 0| 0 0 0 22400 18.38 +0.57 20.02 0| 0 0 0 22500 18.88 +0.58 20.02 0| 0 0 0 22600 19.38 +0.59 20.02 0| 0 0 0 22700 19.89 +0.60 20.02 0| 0 0 0 22800 20.41 +0.61 20.02 0| 0 0 0 22900 20.94 +0.62 20.02 0| 0 0 0 23000 21.47 +0.63 20.02 0| 0 0 0 23100 22.02 +0.65 20.02 0| 0 0 0 23200 22.56 +0.65 20.02 0| 0 0 0 23300 23.12 +0.67 20.02 0| 0 0 0 23400 23.68 +0.67 20.02 0| 0 0 0 23500 24.25 +0.69 20.02 0| 0 0 0 23600 24.83 +0.70 20.02 0| 0 0 0 23700 25.41 +0.71 20.02 0| 0 0 0 23800 26.00 +0.72 20.02 0| 0 0 0 23900 26.60 +0.73 20.02 0| 0 0 0 24000 27.20 +0.74 20.02 0| 0 0 0 24100 27.81 +0.75 20.02 0| 0 0 0 24200 28.42 +0.75 20.02 0| 0 0 0 24300 29.05 +0.77 20.02 0| 0 0 0 Total 0| 0 0 0 | Total Puts 0| 0 0 0 Paris Commodity Options 21:57 Page 68 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | | Nov 10 Underlying Price 227.50 Indicative a-t-m Vol 43.45 | Time to expiry: 44 Days | 10000 127.50 -0.25 52.43 0| 0 0 0 10100 126.50 -0.25 52.43 0| 0 0 0 10200 125.50 -0.25 52.43 0| 0 0 0 10300 124.50 -0.25 52.43 0| 0 0 0 10400 123.50 -0.25 52.43 0| 0 0 0 10500 122.50 -0.25 52.43 0| 0 0 0 10600 121.50 -0.25 52.71 0| 0 0 0 10700 120.50 -0.25 52.71 0| 0 0 0 10800 119.50 -0.25 52.71 0| 0 0 0 10900 118.50 -0.25 52.71 0| 0 0 0 11000 117.50 -0.25 52.71 0| 0 0 0 11100 116.50 -0.25 52.71 0| 0 0 0 11200 115.50 -0.25 52.71 0| 0 0 0 11300 114.50 -0.25 52.71 0| 0 0 0 11400 113.50 -0.25 52.71 0| 0 0 0 11500 112.50 -0.25 52.71 0| 0 0 0 11600 111.50 -0.25 52.71 0| 0 0 0 11700 110.50 -0.25 52.71 0| 0 0 0 11800 109.50 -0.25 52.71 0| 0 0 0 11900 108.50 -0.25 52.71 0| 0 0 0 12000 107.50 -0.25 52.71 0| 0 0 0 12100 106.50 -0.25 52.71 0| 0 0 0 12200 105.50 -0.25 52.71 0| 0 0 0 12300 104.50 -0.25 52.71 0| 0 0 0 12400 103.50 -0.25 52.71 0| 0 0 0 12500 102.50 -0.25 52.58 0| 0 0 0 12600 101.51 -0.24 52.47 0| 0 0 0 12700 100.51 -0.24 52.47 0| 0 0 0 12800 99.51 -0.24 51.92 0| 0 0 0 12900 98.51 -0.24 52.03 98.30 6.90S 0| 0 709 -20 13000 97.51 -0.24 51.14 62.30 6.20S 0| 0 385 0 13100 96.51 -0.24 50.37 26.70 6.70S 0| 0 141 0 13200 95.51 -0.24 49.49 87.80S 5.90 0| 0 791 0 13300 94.51 -0.25 48.16 44.90 5.10S 0| 0 903 0 13400 93.51 -0.25 48.49 46.00 5.50 0| 0 859 0 13500 92.51 -0.25 47.98 92.70S 4.90 0| 0 3,026 0 13600 91.51 -0.25 47.57 95.10 6.10S 0| 53 859 -5 13700 90.51 -0.25 47.37 70.20 3.80S 0| 0 376 0 13800 89.51 -0.25 47.26 76.00 5.00 0| 0 3,752 -1 13900 88.51 -0.25 47.01 69.00 3.70 0| 0 338 0 14000 87.51 -0.25 46.45 92.00 3.50 0| 0 6,814 0 14100 86.51 -0.25 45.91 80.00 3.40S 0| 0 845 0 14200 85.51 -0.25 45.29 68.50 3.00 0| 0 835 0 Paris Commodity Options 21:57 Page 69 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 14300 84.51 -0.25 44.86 70.00 3.00 0| 0 1,285 0 14400 83.51 -0.26 44.47 81.30 3.60S 0| 0 2,249 0 14500 82.51 -0.26 43.83 88.50 2.30S 0| 5 5,741 -2 14600 81.52 -0.25 43.67 87.00 3.00 0| 0 832 -1 14700 80.52 -0.25 43.43 69.20 2.40S 0| 0 6,524 0 14800 79.52 -0.25 43.43 64.00 2.70 0| 0 2,924 0 14900 78.52 -0.26 43.43 67.50 2.50 0| 0 2,035 -1 15000 77.53 -0.25 43.43 71.00 2.10S 0| 0 4,435 -4 15100 76.53 -0.25 43.43 56.50 4.20 0| 0 112 0 15200 75.54 -0.25 43.43 62.50 2.50S 0| 0 1,862 0 15300 74.54 -0.25 43.43 39.00 2.00S 0| 0 209 0 15400 73.55 -0.25 43.43 54.70 1.30 0| 0 1,004 0 15500 72.55 -0.26 43.43 69.50 1.50S 0| 0 2,422 0 15600 71.56 -0.26 43.43 60.60 2.10 0| 0 112 0 15700 70.57 -0.26 43.43 73.00 1.40 0| 0 1,015 0 15800 69.58 -0.26 43.43 70.00 1.00 0| 0 2,868 0 15900 68.59 -0.26 43.43 66.50 1.40S 0| 0 483 0 16000 67.60 -0.26 43.38 68.20S 0.90S 0| 0 7,482 -51 16100 66.61 -0.26 43.30 65.00 0.90S 0| 0 812 0 16200 65.63 -0.26 43.22 64.60 1.00 0| 0 2,680 0 16300 64.64 -0.26 43.14 64.50 1.30S 0| 2 199 0 16400 63.66 -0.26 43.14 61.80 1.00S 0| 0 107 0 16500 62.68 -0.26 43.04 68.20 0.70S 0| 0 4,612 0 16600 61.70 -0.26 42.98 59.00 1.40S 0| 0 258 0 16700 60.71 -0.26 42.81 63.00 0.80 0| 0 557 0 16800 59.73 -0.26 42.64 46.00 1.60S 0| 0 182 0 16900 58.76 -0.26 42.57 48.50 1.00 0| 0 223 0 17000 57.78 -0.26 42.37 58.50 0.60 0| 0 3,537 0 17100 56.81 -0.26 42.33 44.60 5.70S 0| 0 125 0 17200 55.84 -0.26 42.25 55.60 4.40S 0| 0 2,120 0 17300 54.87 -0.27 42.25 52.30 3.50 0| 0 534 0 17400 53.91 -0.27 42.21 41.00 2.00S 0| 0 220 0 17500 52.95 -0.27 42.17 57.50 0.80 0| 0 1,725 0 17600 52.00 -0.27 42.17 57.00 2.60S 0| 0 288 0 17700 51.05 -0.27 42.20 37.80 2.40S 0| 0 610 0 17800 50.11 -0.27 42.24 37.80 3.00S 0| 0 172 0 17900 49.17 -0.27 42.27 51.00 2.30S 0| 6 497 -6 18000 48.24 -0.27 42.31 53.60 0.60S 0| 0 6,941 -4 18100 47.31 -0.28 42.35 46.00 7.00 0| 0 16 0 18200 46.38 -0.28 42.29 13.50 2.80S 0| 0 1,208 0 18300 45.45 -0.28 42.22 43.00 2.60S 0| 0 39 0 18400 44.52 -0.28 42.06 12.00 2.70S 0| 0 5 0 18500 43.58 -0.28 41.80 47.00 0.50 0| 0 2,716 0 18600 42.66 -0.28 41.68 14.00 3.00S 0| 0 6 0 18700 41.75 -0.28 41.60 7.60S 3.00S 0| 0 206 0 18800 40.85 -0.28 41.51 41.00 8.10 0| 0 233 0 Paris Commodity Options 21:57 Page 70 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 18900 39.93 -0.28 41.26 20.00 7.50 0| 0 1 0 19000 39.01 -0.29 41.02 45.00 1.20S 0| 0 2,952 0 19100 38.09 -0.29 40.71 46.00 9.70S 0| 0 1,020 0 19200 37.17 -0.29 40.39 35.40S 2.10S 0| 0 755 0 19300 36.27 -0.29 40.17 14.80 0.90S 0| 0 6 0 19400 35.38 -0.29 39.96 14.10S 5.70 0| 0 2,004 0 19500 34.51 -0.29 39.84 26.00 5.70 0| 0 1,043 0 19600 33.67 -0.29 39.84 22.50 1.80S 0| 0 78 0 19700 32.84 -0.29 39.88 23.00 5.60S 0| 0 6 0 19800 32.02 -0.29 39.92 31.00 1.60S 0| 1 56 -1 19900 31.21 -0.30 39.97 6.50S 6.50S 0| 0 2 0 20000 30.41 -0.30 40.01 39.00 0.20 0| 0 12,956 0 20100 29.59 -0.30 39.89 18.70S 5.50 0| 0 48 0 20200 28.79 -0.30 39.84 13.00 5.10S 0| 0 187 0 20300 28.04 -0.37 39.95 0| 0 0 0 20400 27.25 -0.57 39.84 19.90S 5.00 0| 0 2,065 0 20500 26.50 -0.73 39.86 18.50 4.40S 0| 0 2,302 0 20600 25.83 -0.74 40.17 22.80 15.30S 0| 0 222 0 20700 25.10 -0.82 40.17 19.10S 10.00 0| 0 94 0 20800 24.38 -0.91 40.17 18.00 5.60S 0| 0 229 0 20900 23.68 -0.99 40.21 17.50 16.60 0| 0 5 0 21000 22.79 -1.26 39.46 28.10S 0.20 0| 5 1,864 +5 21100 22.16 -1.27 39.67 0| 0 0 0 21200 21.42 -1.41 39.46 25.50 14.90S 0| 0 69 0 21300 20.87 -1.08 39.87 0| 0 0 0 21400 20.11 -0.94 39.46 16.90 6.70S 0| 0 2,110 0 21500 19.41 -0.78 39.24 23.00 9.00 0| 0 2,876 0 21600 18.90 -1.26 39.67 18.80 4.60S 0| 0 63 0 21700 18.29 -1.65 39.67 17.00S 14.00 0| 0 508 0 21800 17.81 -1.58 40.08 10.00 10.00 0| 0 100 0 21900 17.41 -1.49 40.69 18.00 6.40 0| 0 7 0 22000 16.93 -1.46 40.97 20.60S 5.20S 0| 0 4,344 0 22100 16.49 -1.43 41.38 0| 0 0 0 22200 16.14 -1.26 42.00 5.60S 5.40S 0| 0 20 0 22300 15.77 -1.17 42.50 21.60S 18.90 0| 0 176 0 22400 15.40 -1.09 42.98 20.50 15.00 0| 0 7 0 22500 15.70 15.10 -1.25 43.64 16.00S 15.70S 21.50 8.90S 300| 100 2,027 0 22600 14.59 -0.77 43.59 4.70S 4.60S 0| 0 200 0 22700 14.05 -0.32 43.38 23.50 8.00 0| 0 0 0 22800 14.50 13.62 -0.58 43.52 14.50S 14.50S 14.50S 7.30 1| 0 160 0 22900 13.19 -0.81 43.59 14.60S 14.60S 0| 2 2 +2 23000 13.00 12.78 -0.97 43.72 13.00 12.70 19.80S 5.70S 22| 300 713 -190 23100 12.36 -1.24 43.78 0| 0 0 0 23200 12.07 -1.17 44.19 20.00 8.00 0| 0 16 0 23300 11.59 -1.27 43.99 0| 0 0 0 23400 11.25 -1.28 44.19 9.70S 6.10S 0| 0 64 0 Paris Commodity Options 21:57 Page 71 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 23500 11.00 10.78 -1.13 43.92 11.30S 11.00S 20.50 8.00 300| 100 133 +100 23600 10.57 -1.31 44.47 5.00 5.00 0| 0 1 0 23700 10.36 -1.23 44.98 9.30S 7.60S 0| 0 80 0 23800 10.23 -1.04 45.73 0| 0 0 0 23900 10.00 -0.95 46.14 0| 0 0 0 24000 9.80 -0.82 46.62 16.00 5.60S 0| 0 134 0 24100 9.68 -0.66 47.32 0| 0 0 0 24200 9.48 -0.56 47.72 5.60S 5.60S 0| 0 3 0 24300 9.26 -0.49 48.06 13.50 13.50 0| 0 3 0 24400 9.05 -0.45 48.40 0| 0 0 0 24500 8.87 -0.37 48.84 6.60S 6.40S 0| 0 7 0 24600 8.62 -0.36 48.99 0| 0 0 0 24700 8.36 -0.36 49.09 10.00 10.00 0| 0 3 0 24800 8.12 -0.35 49.24 6.30S 6.30S 0| 0 200 0 24900 7.90 -0.35 49.44 0| 0 0 0 25000 7.66 -0.34 49.52 12.00 0.30S 0| 300 3,208 +200 25100 7.43 -0.34 49.64 0| 0 0 0 25200 7.22 -0.34 49.79 0| 0 0 0 25300 7.00 -0.33 49.89 0| 0 0 0 25400 6.79 -0.33 49.99 0| 0 0 0 25500 6.61 -0.32 50.19 10.70S 7.90S 0| 0 280 0 25600 6.41 -0.32 50.29 0| 0 0 0 25700 6.21 -0.32 50.39 7.00 7.00 0| 0 2 0 25800 6.02 -0.32 50.49 0| 0 0 0 25900 5.84 -0.31 50.59 0| 0 0 0 26000 5.66 -0.31 50.69 10.20S 3.30S 0| 0 220 0 26100 5.49 -0.30 50.79 0| 0 0 0 26200 5.33 +0.26 50.92 0| 0 0 0 26300 4.60 5.13 +0.13 50.84 4.60S 4.60S 4.60S 4.60S 1| 0 0 0 26400 5.00 +0.10 51.08 5.20S 5.20S 0| 2 2 +2 26500 4.90 +0.10 51.39 0| 0 0 0 26700 4.64 -0.11 51.74 0| 0 0 0 26800 4.52 -0.19 51.92 0| 0 0 0 26900 4.38 -0.18 52.01 0| 0 0 0 27000 4.26 -0.18 52.16 4.80S 3.00S 0| 0 2 0 27100 4.13 -0.18 52.26 0| 0 0 0 27200 4.01 -0.17 52.36 0| 0 0 0 27300 3.89 -0.17 52.46 0| 0 0 0 27400 3.77 -0.17 52.56 0| 0 0 0 27500 3.66 -0.16 52.66 5.20S 5.20S 0| 0 40 0 27600 3.55 -0.16 52.76 0| 0 0 0 27700 3.44 -0.16 52.86 0| 0 0 0 27800 3.34 -0.16 52.96 0| 0 0 0 27900 3.24 -0.16 53.06 0| 0 0 0 28000 3.14 -0.16 53.16 2.00 2.00 0| 0 20 0 28100 3.05 -0.15 53.26 0| 0 0 0 Paris Commodity Options 21:57 Page 72 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 28200 2.96 -0.15 53.36 0| 0 0 0 28300 2.86 -0.15 53.41 0| 0 0 0 28400 2.77 -0.14 53.46 0| 0 0 0 28500 2.68 -0.14 53.51 5.00 5.00 0| 0 1 0 28600 2.59 -0.14 53.56 0| 0 0 0 28700 2.51 -0.13 53.61 0| 0 0 0 28800 2.42 -0.13 53.66 0| 0 0 0 28900 2.34 -0.13 53.71 0| 0 0 0 29000 2.27 -0.12 53.76 5.10S 3.70S 0| 0 40 0 29100 2.19 -0.12 53.81 0| 0 0 0 29200 2.12 -0.12 53.86 0| 0 0 0 29300 2.05 -0.12 53.91 0| 0 0 0 29400 1.98 -0.12 53.96 0| 0 0 0 29500 1.92 -0.11 54.01 0| 0 0 0 29600 1.85 -0.11 54.06 0| 0 0 0 29700 1.79 -0.11 54.11 0| 0 0 0 29800 1.73 -0.11 54.16 0| 0 0 0 29900 1.68 -0.10 54.26 0| 0 0 0 30000 1.63 -0.10 54.36 3.50 2.60 0| 0 217 0 Total 624| 876 141,008 +23 | Jan 11 Underlying Price 222.25 Indicative a-t-m Vol 39.64 | Time to expiry: 105 Days | 10000 122.25 -1.00 44.57 0| 0 0 0 10100 121.25 -1.00 44.57 0| 0 0 0 10200 120.26 -0.99 44.57 0| 0 0 0 10300 119.26 -0.99 44.57 0| 0 0 0 10400 118.26 -0.99 44.57 0| 0 0 0 10500 117.26 -0.99 44.57 0| 0 0 0 10600 116.26 -0.99 44.57 0| 0 0 0 10700 115.26 -0.99 44.57 0| 0 0 0 10800 114.26 -0.99 44.57 0| 0 0 0 10900 113.27 -0.98 44.57 0| 0 0 0 11000 112.27 -0.98 44.57 0| 0 0 0 11100 111.27 -0.98 44.57 0| 0 0 0 11200 110.27 -0.98 44.57 0| 0 0 0 11300 109.28 -0.97 44.57 0| 0 0 0 11400 108.28 -0.97 44.57 0| 0 0 0 11500 107.29 -0.96 44.57 0| 0 0 0 11600 106.29 -0.97 44.57 0| 0 0 0 11700 105.29 -0.97 44.57 0| 0 0 0 11800 104.30 -0.96 44.57 0| 0 0 0 11900 103.31 -0.95 44.57 0| 0 0 0 12000 102.31 -0.95 44.57 0| 0 0 0 12100 101.32 -0.94 44.57 0| 0 0 0 12200 100.33 -0.93 44.57 0| 0 0 0 Paris Commodity Options 21:57 Page 73 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 12300 99.34 -0.93 44.57 0| 0 0 0 12400 98.35 -0.92 44.58 0| 0 0 0 12500 97.36 -0.91 44.53 0| 0 0 0 12600 96.37 -0.90 44.31 0| 0 0 0 12700 95.37 -0.91 44.12 0| 0 0 0 12800 94.38 -0.90 43.82 0| 0 0 0 12900 93.39 -0.89 43.59 0| 0 0 0 13000 92.40 -0.88 43.37 8.00 8.00 0| 0 6 0 13100 91.41 -0.87 43.18 8.30 8.00 0| 0 12 0 13200 90.42 -0.87 42.95 76.00 7.90S 0| 0 200 0 13300 89.43 -0.86 42.77 8.40 7.10S 0| 0 202 0 13400 88.44 -0.85 42.47 36.80 7.90S 0| 0 52 0 13500 87.45 -0.84 42.32 5.60 5.60 0| 0 50 0 13600 86.47 -0.83 42.25 26.50 7.80 0| 0 1 0 13700 85.47 -0.83 41.87 8.80S 8.60S 0| 0 320 0 13800 84.48 -0.82 41.50 70.60 8.00 0| 0 174 0 13900 82.30 83.49 -0.82 41.18 82.30 82.30 82.30 6.60S 4| 0 32 0 14000 82.51 -0.80 41.06 94.00 4.20 0| 6 177 0 14100 80.50 81.53 -0.79 40.90 80.50 80.50 83.00 4.60S 2| 0 402 0 14200 80.53 -0.80 40.44 78.50 6.20 0| 0 81 0 14300 79.54 -0.80 40.14 71.50 5.00S 0| 0 321 0 14400 78.57 -0.78 40.14 66.30 7.50 0| 0 309 -1 14500 77.61 -0.75 40.29 66.50 5.50 0| 0 1,369 0 14600 76.64 -0.74 40.22 9.20S 4.30 0| 0 164 0 14700 75.66 -0.73 40.01 37.00 4.50S 0| 0 512 0 14800 74.70 -0.71 40.02 11.00 3.70 0| 0 167 0 14900 73.74 -0.68 40.03 34.00 3.30S 0| 0 42 0 15000 72.78 -0.66 40.04 72.50 3.50 0| 1 1,322 0 15100 71.83 -0.64 40.05 22.90 5.80 0| 0 24 0 15200 70.88 -0.61 40.10 17.00 3.20 0| 0 74 0 15300 69.93 -0.59 40.15 8.50 2.90 0| 0 50 0 15400 68.99 -0.56 40.20 9.00 2.00 0| 0 200 0 15500 68.06 -0.52 40.25 51.80S 3.10S 0| 0 966 0 15600 67.09 -0.53 39.99 50.00 9.10 0| 0 5 0 15700 66.18 -0.48 40.22 70.00 2.80S 0| 0 320 0 15800 65.23 -0.47 40.07 7.70 2.90 0| 0 14 0 15900 64.30 -0.45 40.07 11.00 11.00 0| 0 2 0 16000 63.33 -0.47 39.69 46.00 2.30 0| 0 1,960 0 16100 62.42 -0.43 39.77 69.90 10.50 0| 0 143 0 16200 61.50 -0.40 39.71 45.50 1.60S 0| 0 1,056 0 16300 60.58 -0.38 39.71 48.00 10.70 0| 0 5 0 16400 59.68 -0.34 39.74 12.30 5.00S 0| 0 21 0 16500 58.79 -0.30 39.79 47.90S 1.90 0| 0 447 0 16600 57.90 -0.26 39.84 39.40 3.80S 0| 0 14 0 16700 57.01 -0.23 39.89 48.00 1.50 0| 0 260 0 16800 56.14 -0.19 39.94 0| 0 0 0 Paris Commodity Options 21:57 Page 74 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 16900 55.26 -0.16 39.99 14.50 13.70 0| 0 2 0 17000 53.30 54.40 -0.11 40.04 53.30 53.30 55.00 1.30 1| 0 4,309 0 17100 53.51 -0.10 39.92 41.00 1.70S 0| 0 9 0 17200 52.67 -0.05 40.07 2.10S 2.00S 0| 0 9 0 17300 51.78 -0.04 39.92 0| 0 0 0 17400 50.93 -0.01 39.92 15.00 1.40S 0| 0 3 0 17500 50.04 -0.02 39.69 33.00 1.10S 0| 0 706 0 17600 49.20 -0.01 39.69 35.80 1.70S 0| 0 5 0 17700 48.31 -0.03 39.47 54.50 14.00 0| 0 64 0 17800 47.42 -0.06 39.24 15.40 14.00 0| 0 10 0 17900 46.60 -0.05 39.24 16.00 15.30 0| 0 1 0 18000 45.66 -0.16 38.79 15.00 4.00 0| 0 1,590 0 18100 44.83 -0.15 38.71 21.70S 21.70S 0| 0 4 0 18200 43.94 -0.22 38.41 13.80 5.00S 0| 0 3 0 18300 43.10 -0.26 38.26 0| 0 0 0 18400 42.28 -0.28 38.19 15.80S 15.80S 0| 0 30 0 18500 41.45 -0.31 38.04 0| 0 0 0 18600 40.56 -0.43 37.66 12.00 2.30S 0| 0 2 0 18700 39.78 -0.44 37.66 24.50 4.50S 0| 0 400 0 18800 38.92 -0.53 37.36 33.00 15.00 0| 0 2 0 18900 38.18 -0.54 37.44 4.10S 4.10S 0| 0 500 0 19000 37.37 -0.62 37.29 34.00 1.60S 0| 0 578 0 19100 36.60 -0.65 37.21 3.60S 3.60S 0| 0 3 0 19200 35.86 -0.68 37.21 10.00 10.00 0| 0 1 0 19300 35.05 -0.79 36.98 15.60S 15.10S 0| 0 26 0 19400 34.30 -0.85 36.91 20.80 20.80 0| 0 1 0 19500 33.61 -0.85 36.99 23.90 4.10S 0| 0 76 0 19600 32.95 -0.83 37.11 20.60 20.60 0| 0 7 0 19700 32.28 -0.83 37.19 24.10S 6.80S 0| 0 20 0 19800 31.64 -0.82 37.31 29.00S 7.50S 0| 0 581 0 19900 31.02 -0.82 37.46 0| 0 0 0 20000 30.40 -0.80 37.57 32.00 1.40S 0| 0 4,104 0 20100 29.79 -0.80 37.69 12.20S 8.00S 0| 0 204 0 20200 29.19 -0.79 37.80 0| 0 0 0 20300 28.58 -0.78 37.87 0| 0 0 0 20400 27.99 -0.78 37.97 23.10S 19.70S 0| 0 24 0 20500 27.41 -0.77 38.07 21.30 12.50 0| 0 73 0 20600 26.84 -0.77 38.17 22.00 17.90 0| 0 208 0 20700 26.29 -0.75 38.27 18.00 17.00 0| 0 200 0 20800 25.74 -0.75 38.37 22.00 16.50 0| 0 27 0 20900 25.21 -0.74 38.50 21.80 15.40 0| 0 311 0 21000 24.68 -0.74 38.59 21.30S 5.00S 0| 0 164 0 21100 24.16 -0.72 38.67 18.50 18.50 0| 0 2 0 21200 23.66 -0.72 38.80 0| 0 0 0 21300 23.16 -0.71 38.90 0| 0 0 0 21400 22.67 -0.70 39.00 22.00 6.00 0| 0 60 0 Paris Commodity Options 21:57 Page 75 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 21500 22.16 -0.70 39.03 20.00 17.00 0| 0 495 0 21600 21.70 -0.69 39.15 0| 0 0 0 21700 21.25 -0.68 39.27 0| 0 0 0 21800 20.77 -0.67 39.31 15.00 15.00 0| 0 1 0 21900 20.30 -0.66 39.35 0| 0 0 0 22000 20.50 19.85 -0.66 39.43 20.50 20.50 24.00 13.50 2| 0 1,035 0 22100 19.44 -0.64 39.55 0| 0 0 0 22200 19.01 -0.64 39.62 19.50 19.50 0| 6 6 +6 22300 18.59 -0.63 39.70 19.40 6.30S 0| 1 21 0 22400 18.15 -0.62 39.71 19.50 19.50 0| 5 5 +5 22500 17.82 -0.61 39.94 19.00 6.50S 0| 0 961 0 22600 17.45 -0.60 40.06 23.20S 23.20S 0| 0 1 0 22700 17.04 -0.60 40.10 21.90 12.20S 0| 0 33 0 22800 16.67 -0.59 40.17 0| 0 0 0 22900 16.28 -0.58 40.21 0| 0 0 0 23000 16.50 15.92 -0.57 40.29 16.50 16.50 23.00 5.80S 1| 0 1,002 0 23100 15.54 -0.57 40.33 0| 0 0 0 23200 15.20 -0.56 40.41 22.80S 11.40S 0| 0 125 0 23300 14.86 -0.55 40.49 0| 0 0 0 23400 14.55 -0.54 40.61 11.80S 9.70S 0| 0 24 0 23500 15.00 14.22 -0.54 40.68 15.00 15.00 17.20 10.00 1| 5 110 +5 23600 13.89 -0.53 40.72 0| 0 0 0 23700 13.58 -0.52 40.80 0| 0 0 0 23800 13.29 -0.52 40.92 11.30S 11.30S 0| 0 13 0 23900 13.03 -0.51 41.08 13.50 13.50 0| 0 5 0 24000 12.76 -0.50 41.20 21.60S 7.70 0| 0 3,171 0 24100 12.47 -0.50 41.27 0| 0 0 0 24200 12.20 -0.48 41.35 0| 0 0 0 24300 11.96 -0.48 41.51 0| 0 0 0 24400 11.68 -0.47 41.55 0| 0 0 0 24500 12.40 11.44 -0.46 41.67 12.40 11.90 12.40 11.90 10| 0 0 0 24600 11.16 -0.46 41.71 0| 0 0 0 24700 10.93 -0.46 41.82 0| 0 0 0 24800 10.67 -0.45 41.86 0| 0 0 0 24900 10.44 -0.44 41.94 0| 0 0 0 25000 10.17 -0.43 41.93 12.00 7.00S 0| 1 1,001 +1 25100 10.01 -0.43 42.18 0| 0 0 0 25200 9.83 -0.42 42.33 0| 0 0 0 25300 9.63 -0.42 42.46 0| 0 0 0 25400 9.40 -0.41 42.50 0| 0 0 0 25500 9.20 -0.40 42.59 0| 0 0 0 25600 9.00 -0.40 42.67 13.20S 13.20S 0| 0 1 0 25700 8.79 -0.39 42.71 10.00 10.00 0| 0 2 0 25800 8.61 -0.39 42.84 0| 0 0 0 25900 8.44 -0.38 42.96 0| 0 0 0 26000 8.27 -0.38 43.07 13.00S 13.00S 0| 0 500 0 Paris Commodity Options 21:57 Page 76 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 26100 8.12 -0.37 43.21 0| 0 0 0 26200 7.94 -0.37 43.30 12.30S 12.30S 0| 0 200 0 26300 7.81 -0.36 43.46 0| 0 0 0 26400 7.64 -0.35 43.55 0| 0 0 0 26500 7.48 -0.35 43.63 0| 0 0 0 26600 7.34 -0.34 43.76 0| 0 0 0 26700 7.21 -0.34 43.92 0| 0 0 0 26800 7.08 -0.33 44.05 0| 0 0 0 26900 6.93 -0.33 44.13 0| 0 0 0 27000 6.80 -0.32 44.26 0| 0 0 0 27100 6.67 -0.32 44.38 0| 0 0 0 27200 6.55 -0.31 44.50 0| 0 0 0 27300 6.43 -0.32 44.65 0| 0 0 0 27400 6.33 -0.30 44.80 0| 0 0 0 27500 6.22 -0.31 44.95 7.00 7.00 0| 0 8 0 27600 6.12 -0.30 45.11 0| 0 0 0 27700 6.02 -0.29 45.26 0| 0 0 0 27800 5.92 -0.29 45.41 0| 0 0 0 27900 5.82 -0.29 45.56 0| 0 0 0 28000 5.73 -0.29 45.72 11.10S 6.60 0| 0 600 -100 28100 5.64 -0.28 45.87 0| 0 0 0 28200 5.55 -0.28 46.03 0| 0 0 0 28300 5.47 -0.27 46.18 0| 0 0 0 28400 5.38 -0.27 46.33 0| 0 0 0 28500 5.30 -0.27 46.49 0| 0 0 0 28600 5.22 -0.27 46.65 0| 0 0 0 28700 5.14 -0.27 46.80 0| 0 0 0 28800 5.07 -0.26 46.96 0| 0 0 0 28900 4.99 -0.26 47.12 0| 0 0 0 29000 4.92 -0.25 47.27 4.50S 4.50S 0| 0 300 0 29100 4.85 -0.25 47.43 0| 0 0 0 29200 4.78 -0.25 47.59 0| 0 0 0 29300 4.72 -0.24 47.75 0| 0 0 0 29400 4.65 -0.24 47.90 0| 0 0 0 29500 4.59 -0.24 48.06 0| 0 0 0 29600 4.52 -0.24 48.22 0| 0 0 0 29700 4.46 -0.24 48.38 0| 0 0 0 29800 4.40 -0.23 48.53 0| 0 0 0 29900 4.35 -0.23 48.73 0| 0 0 0 30000 4.33 -0.22 48.99 0| 0 0 0 Total 21| 25 35,415 -84 | Mar 11 Underlying Price 220.00 Indicative a-t-m Vol 37.15 | Time to expiry: 167 Days | 10000 120.00 -1.01 34.68 0| 0 0 0 11000 110.02 -1.01 34.69 0| 0 0 0 Paris Commodity Options 21:57 Page 77 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 11200 108.02 -1.01 34.70 0| 0 0 0 11300 107.03 -1.01 34.71 0| 0 0 0 11400 106.03 -1.01 34.72 0| 0 0 0 11500 105.03 -1.02 34.73 0| 0 0 0 11600 104.04 -1.02 34.74 0| 0 0 0 11700 103.04 -1.02 34.75 0| 0 0 0 11800 102.05 -1.02 34.76 0| 0 0 0 11900 101.05 -1.03 34.77 0| 0 0 0 12000 100.06 -1.03 34.78 0| 0 0 0 12100 99.07 -1.03 34.79 0| 0 0 0 12200 98.08 -1.03 34.80 0| 0 0 0 12300 97.09 -1.03 34.81 0| 0 0 0 12400 96.10 -1.04 34.82 0| 0 0 0 12500 95.11 -1.04 34.83 0| 0 0 0 12600 94.12 -1.05 34.84 0| 0 0 0 12700 93.13 -1.05 34.85 0| 0 0 0 12800 92.15 -1.05 34.86 0| 0 0 0 12900 91.16 -1.06 34.87 0| 0 0 0 13000 90.18 -1.06 34.92 0| 0 0 0 13100 89.20 -1.07 34.92 0| 0 0 0 13200 88.22 -1.07 34.96 9.60S 9.60S 0| 0 50 0 13300 87.25 -1.07 34.98 74.60 9.00 0| 0 92 0 13400 86.27 -1.08 34.98 13.20 9.00 0| 0 6 0 13500 85.30 -1.08 34.98 72.80 7.50S 0| 0 167 0 13600 84.32 -1.09 34.98 74.00 8.00 0| 0 217 0 13700 83.35 -1.10 34.98 8.90 8.90 0| 0 1 0 13800 82.38 -1.11 34.98 69.30 8.30 0| 0 16 0 13900 81.42 -1.11 34.98 25.70 8.20 0| 0 360 0 14000 80.45 -1.12 34.98 68.00 9.30S 0| 0 241 0 14100 79.49 -1.12 34.98 14.50 9.50S 0| 0 116 0 14200 78.53 -1.13 34.98 14.60S 7.40 0| 0 32 0 14300 77.58 -1.13 34.98 30.00 9.10 0| 0 2 0 14400 76.62 -1.14 34.98 36.50 8.00 0| 0 104 0 14500 75.67 -1.15 34.98 88.00 5.00 0| 0 29 0 14600 74.72 -1.16 34.98 66.00 5.70 0| 0 436 0 14700 73.78 -1.16 34.98 14.80S 7.50 0| 0 203 0 14800 72.84 -1.17 34.98 60.40 5.00 0| 0 151 0 14900 71.90 -1.18 34.98 6.80 5.00S 0| 0 6 0 15000 70.97 -1.19 34.98 13.00 3.90S 0| 0 74 0 15100 70.03 -1.20 34.98 0| 0 0 0 15200 69.11 -1.21 34.98 10.50 4.80S 0| 0 29 0 15300 68.18 -1.22 34.98 8.90S 8.90S 0| 0 4 0 15400 67.27 -1.22 34.98 12.60 3.90S 0| 0 20 0 15500 66.35 -1.24 34.98 8.30S 3.80 0| 0 125 0 15600 65.44 -1.24 34.98 26.00 6.40 0| 0 3 0 15700 64.53 -1.26 34.98 67.00 3.00 0| 0 6 0 Paris Commodity Options 21:57 Page 78 Business Day Wed 1 Sep 2010 | Previous Business Day | Tue 31 Aug 2010 Milling Wheat / Ble de Meunerie | Calls | Exercise Opening Settlement Volatility Daily Lifetime Total | Official Open Price Trans Price Change % High Low High Low Volume| Volume Interest Change | 15800 63.63 -1.27 34.98 14.20 4.00 0| 0 2 0 15900 62.74 -1.27 34.98 0| 0 0 0 16000 61.84 -1.29 34.98 50.60S 2.30S 0| 0 345 0 16100 60.96 -1.29 34.98 42.50 2.90S 0| 0 200 0 16200 60.08 -1.30 34.98 3.00 2.40S 0| 0 31 0 16300 59.20 -1.31 34.98 41.00 4.10S 0| 0 6 0 16400 58.33 -1.32 34.98 61.00 11.80S 0| 0 50 0 16500 57.46 -1.33 34.98 14.00S 2.00 0| 0 346 0 16600 56.60 -1.34 34.98 14.10S 2.00S 0| 0 54 0 16700 55.75 -1.35 34.98 2.80S 2.20S 0| 0 63 0 16800 54.90 -1.36 34.98 13.70S 1.80S 0| 0 246 0 16900 54.06 -1.37 34.98 3.00S 2.50S 0| 0 371 0 17000 53.22 -1.38 34.98 56.00 2.50S 0| 0 51 0 17100 52.39 -1.39 34.98 0| 0 0 0 17200 51.57 -1.39 34.98 0| 0 0 0 17300 50.75 -1.40 34.98 14.20S 14.20S 0| 0 8 0 17400 49.94 -1.41 34.98 6.50S 6.50S 0| 0 100 0 17500 49.13 -1.43 34.98 40.00 5.00 0| 0 121 0 17600 48.34 -1.43 34.98 6.40S 5.20S 0| 0 250 0 17700 47.41 -1.44 34.59 16.90S 6.30S 0| 0 104 0 17800 46.64 -1.28 34.65 13.80S 6.50S 0| 0 130 0 17900 45.92 -1.08 34.80 0| 0 0 0 18000 45.09 -1.03 34.65 17.90S 13.00S 0| 0 43 0 18100 44.45 -1.48 34.98 15.00 12.50 0| 0 2 0 18200 43.70 -1.48 34.98 17.00 5.60S 0| 0 1,200 0 18300 42.95 -1.49 34.98 0| 0 0 0 18400 42.22 -1.50 35.01 19.70S 15.20S 0| 0 126 0 18500 41.50 -1.50 35.04 5.60 1.00 0| 0 210 0 18600 40.7